You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
276 lines
6.3 KiB
276 lines
6.3 KiB
3 months ago
|
{
|
||
|
|
"品种代码": "AU2603",
|
||
|
|
"时间周期": "1d",
|
||
|
|
"k线列表": [
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-13",
|
||
|
|
"开盘价": 1127.16,
|
||
|
|
"最高价": 1127.34,
|
||
|
|
"最低价": 1124.88,
|
||
|
|
"收盘价": 1125.78,
|
||
|
|
"成交量": 693.0,
|
||
|
|
"持仓量": 3161.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-13",
|
||
|
|
"开盘价": 1125.78,
|
||
|
|
"最高价": 1125.78,
|
||
|
|
"最低价": 1123.86,
|
||
|
|
"收盘价": 1125.46,
|
||
|
|
"成交量": 119.0,
|
||
|
|
"持仓量": 3190.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-13",
|
||
|
|
"开盘价": 1125.46,
|
||
|
|
"最高价": 1125.66,
|
||
|
|
"最低价": 1124.60,
|
||
|
|
"收盘价": 1124.86,
|
||
|
|
"成交量": 97.0,
|
||
|
|
"持仓量": 3197.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1122.80,
|
||
|
|
"最高价": 1125.04,
|
||
|
|
"最低价": 1122.80,
|
||
|
|
"收盘价": 1124.98,
|
||
|
|
"成交量": 15.0,
|
||
|
|
"持仓量": 3192.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1124.98,
|
||
|
|
"最高价": 1126.30,
|
||
|
|
"最低价": 1123.94,
|
||
|
|
"收盘价": 1125.56,
|
||
|
|
"成交量": 66.0,
|
||
|
|
"持仓量": 3186.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1125.56,
|
||
|
|
"最高价": 1128.76,
|
||
|
|
"最低价": 1125.46,
|
||
|
|
"收盘价": 1127.70,
|
||
|
|
"成交量": 207.0,
|
||
|
|
"持仓量": 3237.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1127.70,
|
||
|
|
"最高价": 1128.42,
|
||
|
|
"最低价": 1124.20,
|
||
|
|
"收盘价": 1125.00,
|
||
|
|
"成交量": 332.0,
|
||
|
|
"持仓量": 3381.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1125.00,
|
||
|
|
"最高价": 1126.40,
|
||
|
|
"最低价": 1123.80,
|
||
|
|
"收盘价": 1123.94,
|
||
|
|
"成交量": 80.0,
|
||
|
|
"持仓量": 3397.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1123.94,
|
||
|
|
"最高价": 1125.08,
|
||
|
|
"最低价": 1120.64,
|
||
|
|
"收盘价": 1125.06,
|
||
|
|
"成交量": 100.0,
|
||
|
|
"持仓量": 3418.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1125.06,
|
||
|
|
"最高价": 1126.80,
|
||
|
|
"最低价": 1124.78,
|
||
|
|
"收盘价": 1126.78,
|
||
|
|
"成交量": 51.0,
|
||
|
|
"持仓量": 3388.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1126.78,
|
||
|
|
"最高价": 1127.56,
|
||
|
|
"最低价": 1124.58,
|
||
|
|
"收盘价": 1124.58,
|
||
|
|
"成交量": 72.0,
|
||
|
|
"持仓量": 3384.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1124.58,
|
||
|
|
"最高价": 1125.88,
|
||
|
|
"最低价": 1096.22,
|
||
|
|
"收盘价": 1099.82,
|
||
|
|
"成交量": 726.0,
|
||
|
|
"持仓量": 3654.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1099.82,
|
||
|
|
"最高价": 1109.46,
|
||
|
|
"最低价": 1088.58,
|
||
|
|
"收盘价": 1102.02,
|
||
|
|
"成交量": 305.0,
|
||
|
|
"持仓量": 3626.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1102.02,
|
||
|
|
"最高价": 1108.74,
|
||
|
|
"最低价": 1101.20,
|
||
|
|
"收盘价": 1106.56,
|
||
|
|
"成交量": 150.0,
|
||
|
|
"持仓量": 3621.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1106.56,
|
||
|
|
"最高价": 1112.38,
|
||
|
|
"最低价": 1106.56,
|
||
|
|
"收盘价": 1109.34,
|
||
|
|
"成交量": 85.0,
|
||
|
|
"持仓量": 3605.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1109.34,
|
||
|
|
"最高价": 1110.56,
|
||
|
|
"最低价": 1105.72,
|
||
|
|
"收盘价": 1105.72,
|
||
|
|
"成交量": 79.0,
|
||
|
|
"持仓量": 3626.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1105.72,
|
||
|
|
"最高价": 1106.40,
|
||
|
|
"最低价": 1099.20,
|
||
|
|
"收盘价": 1099.20,
|
||
|
|
"成交量": 42.0,
|
||
|
|
"持仓量": 3638.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-14",
|
||
|
|
"开盘价": 1099.20,
|
||
|
|
"最高价": 1101.56,
|
||
|
|
"最低价": 1099.20,
|
||
|
|
"收盘价": 1099.74,
|
||
|
|
"成交量": 9.0,
|
||
|
|
"持仓量": 3633.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1099.74,
|
||
|
|
"最高价": 1108.38,
|
||
|
|
"最低价": 1099.74,
|
||
|
|
"收盘价": 1107.14,
|
||
|
|
"成交量": 323.0,
|
||
|
|
"持仓量": 3649.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1107.14,
|
||
|
|
"最高价": 1111.38,
|
||
|
|
"最低价": 1106.72,
|
||
|
|
"收盘价": 1108.92,
|
||
|
|
"成交量": 195.0,
|
||
|
|
"持仓量": 3585.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1108.92,
|
||
|
|
"最高价": 1112.78,
|
||
|
|
"最低价": 1107.54,
|
||
|
|
"收盘价": 1111.22,
|
||
|
|
"成交量": 230.0,
|
||
|
|
"持仓量": 3608.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1111.22,
|
||
|
|
"最高价": 1112.54,
|
||
|
|
"最低价": 1110.00,
|
||
|
|
"收盘价": 1111.58,
|
||
|
|
"成交量": 101.0,
|
||
|
|
"持仓量": 3603.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1111.84,
|
||
|
|
"最高价": 1113.00,
|
||
|
|
"最低价": 1109.16,
|
||
|
|
"收盘价": 1109.90,
|
||
|
|
"成交量": 107.0,
|
||
|
|
"持仓量": 3591.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1109.90,
|
||
|
|
"最高价": 1113.00,
|
||
|
|
"最低价": 1108.66,
|
||
|
|
"收盘价": 1110.22,
|
||
|
|
"成交量": 167.0,
|
||
|
|
"持仓量": 3577.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1110.22,
|
||
|
|
"最高价": 1110.46,
|
||
|
|
"最低价": 1107.82,
|
||
|
|
"收盘价": 1108.36,
|
||
|
|
"成交量": 78.0,
|
||
|
|
"持仓量": 3597.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1108.36,
|
||
|
|
"最高价": 1109.20,
|
||
|
|
"最低价": 1106.20,
|
||
|
|
"收盘价": 1106.48,
|
||
|
|
"成交量": 43.0,
|
||
|
|
"持仓量": 3609.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1106.48,
|
||
|
|
"最高价": 1107.86,
|
||
|
|
"最低价": 1101.66,
|
||
|
|
"收盘价": 1102.20,
|
||
|
|
"成交量": 150.0,
|
||
|
|
"持仓量": 3626.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1102.20,
|
||
|
|
"最高价": 1105.08,
|
||
|
|
"最低价": 1101.48,
|
||
|
|
"收盘价": 1102.20,
|
||
|
|
"成交量": 225.0,
|
||
|
|
"持仓量": 3663.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1102.20,
|
||
|
|
"最高价": 1105.30,
|
||
|
|
"最低价": 1101.86,
|
||
|
|
"收盘价": 1103.44,
|
||
|
|
"成交量": 190.0,
|
||
|
|
"持仓量": 3675.0
|
||
|
|
},
|
||
|
|
{
|
||
|
|
"日期/时间": "2026-07-15",
|
||
|
|
"开盘价": 1103.44,
|
||
|
|
"最高价": 1113.34,
|
||
|
|
"最低价": 1102.74,
|
||
|
|
"收盘价": 1110.00,
|
||
|
|
"成交量": 3349.0,
|
||
|
|
"持仓量": 3840.0
|
||
|
|
}
|
||
|
|
]
|
||
|
|
}
|