{
  "品种代码": "AU2603",
  "时间周期": "1d",
  "k线列表": [
    {
      "日期/时间": "2026-07-13",
      "开盘价": 1127.16,
      "最高价": 1127.34,
      "最低价": 1124.88,
      "收盘价": 1125.78,
      "成交量": 693.0,
      "持仓量": 3161.0
    },
    {
      "日期/时间": "2026-07-13",
      "开盘价": 1125.78,
      "最高价": 1125.78,
      "最低价": 1123.86,
      "收盘价": 1125.46,
      "成交量": 119.0,
      "持仓量": 3190.0
    },
    {
      "日期/时间": "2026-07-13",
      "开盘价": 1125.46,
      "最高价": 1125.66,
      "最低价": 1124.60,
      "收盘价": 1124.86,
      "成交量": 97.0,
      "持仓量": 3197.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1122.80,
      "最高价": 1125.04,
      "最低价": 1122.80,
      "收盘价": 1124.98,
      "成交量": 15.0,
      "持仓量": 3192.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1124.98,
      "最高价": 1126.30,
      "最低价": 1123.94,
      "收盘价": 1125.56,
      "成交量": 66.0,
      "持仓量": 3186.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1125.56,
      "最高价": 1128.76,
      "最低价": 1125.46,
      "收盘价": 1127.70,
      "成交量": 207.0,
      "持仓量": 3237.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1127.70,
      "最高价": 1128.42,
      "最低价": 1124.20,
      "收盘价": 1125.00,
      "成交量": 332.0,
      "持仓量": 3381.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1125.00,
      "最高价": 1126.40,
      "最低价": 1123.80,
      "收盘价": 1123.94,
      "成交量": 80.0,
      "持仓量": 3397.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1123.94,
      "最高价": 1125.08,
      "最低价": 1120.64,
      "收盘价": 1125.06,
      "成交量": 100.0,
      "持仓量": 3418.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1125.06,
      "最高价": 1126.80,
      "最低价": 1124.78,
      "收盘价": 1126.78,
      "成交量": 51.0,
      "持仓量": 3388.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1126.78,
      "最高价": 1127.56,
      "最低价": 1124.58,
      "收盘价": 1124.58,
      "成交量": 72.0,
      "持仓量": 3384.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1124.58,
      "最高价": 1125.88,
      "最低价": 1096.22,
      "收盘价": 1099.82,
      "成交量": 726.0,
      "持仓量": 3654.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1099.82,
      "最高价": 1109.46,
      "最低价": 1088.58,
      "收盘价": 1102.02,
      "成交量": 305.0,
      "持仓量": 3626.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1102.02,
      "最高价": 1108.74,
      "最低价": 1101.20,
      "收盘价": 1106.56,
      "成交量": 150.0,
      "持仓量": 3621.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1106.56,
      "最高价": 1112.38,
      "最低价": 1106.56,
      "收盘价": 1109.34,
      "成交量": 85.0,
      "持仓量": 3605.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1109.34,
      "最高价": 1110.56,
      "最低价": 1105.72,
      "收盘价": 1105.72,
      "成交量": 79.0,
      "持仓量": 3626.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1105.72,
      "最高价": 1106.40,
      "最低价": 1099.20,
      "收盘价": 1099.20,
      "成交量": 42.0,
      "持仓量": 3638.0
    },
    {
      "日期/时间": "2026-07-14",
      "开盘价": 1099.20,
      "最高价": 1101.56,
      "最低价": 1099.20,
      "收盘价": 1099.74,
      "成交量": 9.0,
      "持仓量": 3633.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1099.74,
      "最高价": 1108.38,
      "最低价": 1099.74,
      "收盘价": 1107.14,
      "成交量": 323.0,
      "持仓量": 3649.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1107.14,
      "最高价": 1111.38,
      "最低价": 1106.72,
      "收盘价": 1108.92,
      "成交量": 195.0,
      "持仓量": 3585.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1108.92,
      "最高价": 1112.78,
      "最低价": 1107.54,
      "收盘价": 1111.22,
      "成交量": 230.0,
      "持仓量": 3608.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1111.22,
      "最高价": 1112.54,
      "最低价": 1110.00,
      "收盘价": 1111.58,
      "成交量": 101.0,
      "持仓量": 3603.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1111.84,
      "最高价": 1113.00,
      "最低价": 1109.16,
      "收盘价": 1109.90,
      "成交量": 107.0,
      "持仓量": 3591.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1109.90,
      "最高价": 1113.00,
      "最低价": 1108.66,
      "收盘价": 1110.22,
      "成交量": 167.0,
      "持仓量": 3577.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1110.22,
      "最高价": 1110.46,
      "最低价": 1107.82,
      "收盘价": 1108.36,
      "成交量": 78.0,
      "持仓量": 3597.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1108.36,
      "最高价": 1109.20,
      "最低价": 1106.20,
      "收盘价": 1106.48,
      "成交量": 43.0,
      "持仓量": 3609.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1106.48,
      "最高价": 1107.86,
      "最低价": 1101.66,
      "收盘价": 1102.20,
      "成交量": 150.0,
      "持仓量": 3626.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1102.20,
      "最高价": 1105.08,
      "最低价": 1101.48,
      "收盘价": 1102.20,
      "成交量": 225.0,
      "持仓量": 3663.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1102.20,
      "最高价": 1105.30,
      "最低价": 1101.86,
      "收盘价": 1103.44,
      "成交量": 190.0,
      "持仓量": 3675.0
    },
    {
      "日期/时间": "2026-07-15",
      "开盘价": 1103.44,
      "最高价": 1113.34,
      "最低价": 1102.74,
      "收盘价": 1110.00,
      "成交量": 3349.0,
      "持仓量": 3840.0
    }
  ]
}