股票代码,股票名称,行业ID,行业名称,行业级别,行业代码,父行业代码,首发上市日期,市场类型,状态,交易日期,开盘价,收盘价,涨跌停类型,涨跌停价格,当日涨跌幅,可交易日数,成交量,成交额,10日区间涨跌幅,20日区间涨跌幅,60日区间涨跌幅,20日区间平均成交量,自由流通市值,总市值,机构持仓合计
600000,浦发银行,1,银行,1,BK0475,0,1999-11-10,SH,1,2026-01-18,8.50,8.65,0,0,1.76,240,12500000,108125000,5.20,8.75,15.30,11000000,280000000000,320000000000,25.50
600519,贵州茅台,2,白酒,1,BK0477,0,2001-08-27,SH,1,2026-01-18,1850.00,1880.50,1,1880.50,1.65,240,25000,47012500,4.80,7.20,12.50,22000,2400000000000,2600000000000,45.80
000001,平安银行,1,银行,1,BK0475,0,1991-04-03,SZ,1,2026-01-18,12.80,13.05,0,0,1.92,240,8500000,110925000,6.10,9.30,18.70,7800000,350000000000,380000000000,30.20
000858,五粮液,2,白酒,1,BK0477,0,1998-04-27,SZ,1,2026-01-18,168.50,172.20,1,172.20,2.20,240,1500000,258300000,5.50,8.10,14.20,1350000,850000000000,920000000000,38.50
601318,中国平安,3,保险,1,BK0474,0,2007-03-01,SH,1,2026-01-18,48.20,49.50,-1,49.50,2.71,240,3200000,158400000,7.30,10.50,20.10,2900000,420000000000,480000000000,32.80