{
  "symbol": "p2605",
  "current_price": 9456.0,
  "timestamp": "2026-03-07T23:30:05+08:00",
  "timeframes": {
    "60min": [
      {
        "time": "2026-02-24 22:00:00",
        "open": 8808.0,
        "high": 8808.0,
        "low": 8776.0,
        "close": 8800.0,
        "volume": 70233,
        "ma10": 8790.4,
        "ma20": 8825.6,
        "macd_dif": -39.0888,
        "macd_dea": -50.987,
        "macd_histogram": 23.7963
      },
      {
        "time": "2026-02-24 23:00:00",
        "open": 8802.0,
        "high": 8820.0,
        "low": 8768.0,
        "close": 8818.0,
        "volume": 21234,
        "ma10": 8792.2,
        "ma20": 8820.8,
        "macd_dif": -35.9646,
        "macd_dea": -47.9825,
        "macd_histogram": 24.0357
      },
      {
        "time": "2026-02-25 10:00:00",
        "open": 8822.0,
        "high": 8856.0,
        "low": 8818.0,
        "close": 8830.0,
        "volume": 57570,
        "ma10": 8799.8,
        "ma20": 8816.5,
        "macd_dif": -32.1498,
        "macd_dea": -44.816,
        "macd_histogram": 25.3323
      },
      {
        "time": "2026-02-25 11:15:00",
        "open": 8830.0,
        "high": 8876.0,
        "low": 8824.0,
        "close": 8850.0,
        "volume": 52769,
        "ma10": 8811.2,
        "ma20": 8813.7,
        "macd_dif": -27.1991,
        "macd_dea": -41.2926,
        "macd_histogram": 28.1869
      },
      {
        "time": "2026-02-25 14:15:00",
        "open": 8850.0,
        "high": 8930.0,
        "low": 8844.0,
        "close": 8906.0,
        "volume": 24788,
        "ma10": 8833.0,
        "ma20": 8813.9,
        "macd_dif": -18.5432,
        "macd_dea": -36.7427,
        "macd_histogram": 36.399
      },
      {
        "time": "2026-02-25 15:00:00",
        "open": 8906.0,
        "high": 8906.0,
        "low": 8848.0,
        "close": 8848.0,
        "volume": 11327,
        "ma10": 8848.0,
        "ma20": 8812.9,
        "macd_dif": -16.177,
        "macd_dea": -32.6296,
        "macd_histogram": 32.9052
      },
      {
        "time": "2026-02-25 22:00:00",
        "open": 8818.0,
        "high": 8838.0,
        "low": 8798.0,
        "close": 8806.0,
        "volume": 78506,
        "ma10": 8839.0,
        "ma20": 8809.8,
        "macd_dif": -17.4892,
        "macd_dea": -29.6015,
        "macd_histogram": 24.2247
      },
      {
        "time": "2026-02-25 23:00:00",
        "open": 8806.0,
        "high": 8822.0,
        "low": 8774.0,
        "close": 8778.0,
        "volume": 35161,
        "ma10": 8831.4,
        "ma20": 8807.3,
        "macd_dif": -20.5515,
        "macd_dea": -27.7915,
        "macd_histogram": 14.4799
      },
      {
        "time": "2026-02-26 10:00:00",
        "open": 8814.0,
        "high": 8830.0,
        "low": 8780.0,
        "close": 8806.0,
        "volume": 51710,
        "ma10": 8826.6,
        "ma20": 8806.2,
        "macd_dif": -20.483,
        "macd_dea": -26.3298,
        "macd_histogram": 11.6936
      },
      {
        "time": "2026-02-26 11:15:00",
        "open": 8802.0,
        "high": 8804.0,
        "low": 8734.0,
        "close": 8738.0,
        "volume": 79282,
        "ma10": 8818.0,
        "ma20": 8804.0,
        "macd_dif": -25.6204,
        "macd_dea": -26.1879,
        "macd_histogram": 1.1351
      },
      {
        "time": "2026-02-26 14:15:00",
        "open": 8738.0,
        "high": 8760.0,
        "low": 8712.0,
        "close": 8720.0,
        "volume": 200,
        "ma10": 8810.0,
        "ma20": 8800.2,
        "macd_dif": -30.7893,
        "macd_dea": -27.1082,
        "macd_histogram": -7.3623
      },
      {
        "time": "2026-02-26 15:00:00",
        "open": 8720.0,
        "high": 8722.0,
        "low": 8690.0,
        "close": 8714.0,
        "volume": 117,
        "ma10": 8799.6,
        "ma20": 8795.9,
        "macd_dif": -34.9668,
        "macd_dea": -28.6799,
        "macd_histogram": -12.5738
      },
      {
        "time": "2026-02-26 22:00:00",
        "open": 8714.0,
        "high": 8800.0,
        "low": 8696.0,
        "close": 8796.0,
        "volume": 122132,
        "ma10": 8796.2,
        "ma20": 8798.0,
        "macd_dif": -31.3,
        "macd_dea": -29.2039,
        "macd_histogram": -4.1921
      },
      {
        "time": "2026-02-26 23:00:00",
        "open": 8796.0,
        "high": 8800.0,
        "low": 8744.0,
        "close": 8762.0,
        "volume": 44059,
        "ma10": 8787.4,
        "ma20": 8799.3,
        "macd_dif": -30.7827,
        "macd_dea": -29.5197,
        "macd_histogram": -2.526
      },
      {
        "time": "2026-02-27 10:00:00",
        "open": 8762.0,
        "high": 8790.0,
        "low": 8750.0,
        "close": 8756.0,
        "volume": 2746,
        "ma10": 8772.4,
        "ma20": 8802.7,
        "macd_dif": -30.5052,
        "macd_dea": -29.7168,
        "macd_histogram": -1.5769
      },
      {
        "time": "2026-02-27 11:15:00",
        "open": 8756.0,
        "high": 8776.0,
        "low": 8714.0,
        "close": 8740.0,
        "volume": 59521,
        "ma10": 8761.6,
        "ma20": 8804.8,
        "macd_dif": -31.2166,
        "macd_dea": -30.0168,
        "macd_histogram": -2.3996
      },
      {
        "time": "2026-02-27 14:15:00",
        "open": 8740.0,
        "high": 8758.0,
        "low": 8720.0,
        "close": 8732.0,
        "volume": 17817,
        "ma10": 8754.2,
        "ma20": 8796.6,
        "macd_dif": -32.0563,
        "macd_dea": -30.4247,
        "macd_histogram": -3.2633
      },
      {
        "time": "2026-02-27 15:00:00",
        "open": 8732.0,
        "high": 8786.0,
        "low": 8728.0,
        "close": 8780.0,
        "volume": 91,
        "ma10": 8754.4,
        "ma20": 8792.9,
        "macd_dif": -28.5198,
        "macd_dea": -30.0437,
        "macd_histogram": 3.0477
      },
      {
        "time": "2026-02-27 22:00:00",
        "open": 8818.0,
        "high": 8824.0,
        "low": 8776.0,
        "close": 8784.0,
        "volume": 79361,
        "ma10": 8752.2,
        "ma20": 8789.4,
        "macd_dif": -25.105,
        "macd_dea": -29.056,
        "macd_histogram": 7.9019
      },
      {
        "time": "2026-02-27 23:00:00",
        "open": 8784.0,
        "high": 8808.0,
        "low": 8768.0,
        "close": 8790.0,
        "volume": 24019,
        "ma10": 8757.4,
        "ma20": 8787.7,
        "macd_dif": -21.6648,
        "macd_dea": -27.5777,
        "macd_histogram": 11.8258
      },
      {
        "time": "2026-03-02 10:00:00",
        "open": 8900.0,
        "high": 8910.0,
        "low": 8800.0,
        "close": 8810.0,
        "volume": 355,
        "ma10": 8766.4,
        "ma20": 8788.2,
        "macd_dif": -17.1272,
        "macd_dea": -25.4876,
        "macd_histogram": 16.7208
      },
      {
        "time": "2026-03-02 11:15:00",
        "open": 8810.0,
        "high": 8862.0,
        "low": 8806.0,
        "close": 8858.0,
        "volume": 8682,
        "ma10": 8780.8,
        "ma20": 8790.2,
        "macd_dif": -9.5479,
        "macd_dea": -22.2997,
        "macd_histogram": 25.5036
      },
      {
        "time": "2026-03-02 14:15:00",
        "open": 8860.0,
        "high": 8922.0,
        "low": 8856.0,
        "close": 8910.0,
        "volume": 5669,
        "ma10": 8792.2,
        "ma20": 8794.2,
        "macd_dif": 0.6473,
        "macd_dea": -17.7103,
        "macd_histogram": 36.7152
      },
      {
        "time": "2026-03-02 15:00:00",
        "open": 8910.0,
        "high": 8918.0,
        "low": 8880.0,
        "close": 8898.0,
        "volume": 732,
        "ma10": 8805.8,
        "ma20": 8796.6,
        "macd_dif": 7.6704,
        "macd_dea": -12.6341,
        "macd_histogram": 40.6091
      },
      {
        "time": "2026-03-02 22:00:00",
        "open": 8944.0,
        "high": 9018.0,
        "low": 8926.0,
        "close": 9002.0,
        "volume": 1160,
        "ma10": 8830.4,
        "ma20": 8801.4,
        "macd_dif": 21.3817,
        "macd_dea": -5.831,
        "macd_histogram": 54.4253
      },
      {
        "time": "2026-03-02 23:00:00",
        "open": 9002.0,
        "high": 9012.0,
        "low": 8936.0,
        "close": 8946.0,
        "volume": 1886,
        "ma10": 8851.0,
        "ma20": 8806.3,
        "macd_dif": 27.4132,
        "macd_dea": 0.8179,
        "macd_histogram": 53.1907
      },
      {
        "time": "2026-03-03 10:00:00",
        "open": 8942.0,
        "high": 9026.0,
        "low": 8928.0,
        "close": 8980.0,
        "volume": 223,
        "ma10": 8875.8,
        "ma20": 8815.0,
        "macd_dif": 34.5386,
        "macd_dea": 7.562,
        "macd_histogram": 53.9532
      },
      {
        "time": "2026-03-03 11:15:00",
        "open": 8980.0,
        "high": 8994.0,
        "low": 8952.0,
        "close": 8976.0,
        "volume": 1233,
        "ma10": 8895.4,
        "ma20": 8824.9,
        "macd_dif": 39.4085,
        "macd_dea": 13.9313,
        "macd_histogram": 50.9544
      },
      {
        "time": "2026-03-03 14:15:00",
        "open": 8966.0,
        "high": 9008.0,
        "low": 8962.0,
        "close": 8974.0,
        "volume": 402,
        "ma10": 8914.4,
        "ma20": 8833.3,
        "macd_dif": 42.6153,
        "macd_dea": 19.6681,
        "macd_histogram": 45.8944
      },
      {
        "time": "2026-03-03 15:00:00",
        "open": 8972.0,
        "high": 9006.0,
        "low": 8960.0,
        "close": 8994.0,
        "volume": 379,
        "ma10": 8934.8,
        "ma20": 8846.1,
        "macd_dif": 46.2376,
        "macd_dea": 24.982,
        "macd_histogram": 42.5112
      },
      {
        "time": "2026-03-03 22:00:00",
        "open": 9048.0,
        "high": 9078.0,
        "low": 9020.0,
        "close": 9078.0,
        "volume": 115381,
        "ma10": 8961.6,
        "ma20": 8864.0,
        "macd_dif": 55.2495,
        "macd_dea": 31.0355,
        "macd_histogram": 48.4279
      },
      {
        "time": "2026-03-03 23:00:00",
        "open": 9078.0,
        "high": 9082.0,
        "low": 9024.0,
        "close": 9040.0,
        "volume": 36717,
        "ma10": 8979.8,
        "ma20": 8880.3,
        "macd_dif": 58.6491,
        "macd_dea": 36.5582,
        "macd_histogram": 44.1817
      },
      {
        "time": "2026-03-04 10:00:00",
        "open": 9032.0,
        "high": 9034.0,
        "low": 8938.0,
        "close": 8976.0,
        "volume": 107669,
        "ma10": 8986.4,
        "ma20": 8889.3,
        "macd_dif": 55.5388,
        "macd_dea": 40.3544,
        "macd_histogram": 30.369
      },
      {
        "time": "2026-03-04 11:15:00",
        "open": 8978.0,
        "high": 8998.0,
        "low": 8952.0,
        "close": 8986.0,
        "volume": 50360,
        "ma10": 8995.2,
        "ma20": 8900.5,
        "macd_dif": 53.2668,
        "macd_dea": 42.9368,
        "macd_histogram": 20.66
      },
      {
        "time": "2026-03-04 14:15:00",
        "open": 8986.0,
        "high": 9010.0,
        "low": 8970.0,
        "close": 9000.0,
        "volume": 14,
        "ma10": 8995.0,
        "ma20": 8912.7,
        "macd_dif": 51.9966,
        "macd_dea": 44.7488,
        "macd_histogram": 14.4955
      },
      {
        "time": "2026-03-04 15:00:00",
        "open": 9002.0,
        "high": 9008.0,
        "low": 8990.0,
        "close": 9002.0,
        "volume": 2161,
        "ma10": 9000.6,
        "ma20": 8925.8,
        "macd_dif": 50.5683,
        "macd_dea": 45.9127,
        "macd_histogram": 9.3112
      },
      {
        "time": "2026-03-04 22:00:00",
        "open": 8966.0,
        "high": 8966.0,
        "low": 8890.0,
        "close": 8938.0,
        "volume": 64,
        "ma10": 8996.4,
        "ma20": 8936.1,
        "macd_dif": 43.7676,
        "macd_dea": 45.4837,
        "macd_histogram": -3.4321
      },
      {
        "time": "2026-03-04 23:00:00",
        "open": 8938.0,
        "high": 8954.0,
        "low": 8900.0,
        "close": 8940.0,
        "volume": 189,
        "ma10": 8992.8,
        "ma20": 8944.1,
        "macd_dif": 38.1002,
        "macd_dea": 44.007,
        "macd_histogram": -11.8135
      },
      {
        "time": "2026-03-05 10:00:00",
        "open": 8966.0,
        "high": 8982.0,
        "low": 8950.0,
        "close": 8952.0,
        "volume": 734,
        "ma10": 8990.6,
        "ma20": 8952.5,
        "macd_dif": 34.183,
        "macd_dea": 42.0422,
        "macd_histogram": -15.7184
      },
      {
        "time": "2026-03-05 11:15:00",
        "open": 8958.0,
        "high": 8984.0,
        "low": 8950.0,
        "close": 8962.0,
        "volume": 2168,
        "ma10": 8987.4,
        "ma20": 8961.1,
        "macd_dif": 31.5222,
        "macd_dea": 39.9382,
        "macd_histogram": -16.8321
      },
      {
        "time": "2026-03-05 14:15:00",
        "open": 8994.0,
        "high": 9100.0,
        "low": 8984.0,
        "close": 9066.0,
        "volume": 2391,
        "ma10": 8986.2,
        "ma20": 8973.9,
        "macd_dif": 37.3745,
        "macd_dea": 39.4254,
        "macd_histogram": -4.1019
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 9068.0,
        "high": 9126.0,
        "low": 9062.0,
        "close": 9070.0,
        "volume": 42,
        "ma10": 8989.2,
        "ma20": 8984.5,
        "macd_dif": 41.8528,
        "macd_dea": 39.9109,
        "macd_histogram": 3.8838
      },
      {
        "time": "2026-03-05 22:00:00",
        "open": 9072.0,
        "high": 9132.0,
        "low": 9046.0,
        "close": 9120.0,
        "volume": 60,
        "ma10": 9003.6,
        "ma20": 8995.0,
        "macd_dif": 48.8732,
        "macd_dea": 41.7034,
        "macd_histogram": 14.3396
      },
      {
        "time": "2026-03-05 23:00:00",
        "open": 9120.0,
        "high": 9156.0,
        "low": 9100.0,
        "close": 9154.0,
        "volume": 172,
        "ma10": 9020.4,
        "ma20": 9007.8,
        "macd_dif": 56.5287,
        "macd_dea": 44.6684,
        "macd_histogram": 23.7205
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 9178.0,
        "high": 9186.0,
        "low": 9092.0,
        "close": 9178.0,
        "volume": 846,
        "ma10": 9038.2,
        "ma20": 9016.6,
        "macd_dif": 63.797,
        "macd_dea": 48.4941,
        "macd_histogram": 30.6056
      },
      {
        "time": "2026-03-06 11:15:00",
        "open": 9154.0,
        "high": 9188.0,
        "low": 9140.0,
        "close": 9178.0,
        "volume": 529,
        "ma10": 9055.8,
        "ma20": 9028.2,
        "macd_dif": 68.7644,
        "macd_dea": 52.5482,
        "macd_histogram": 32.4325
      },
      {
        "time": "2026-03-06 14:15:00",
        "open": 9178.0,
        "high": 9228.0,
        "low": 9162.0,
        "close": 9208.0,
        "volume": 81,
        "ma10": 9082.8,
        "ma20": 9039.6,
        "macd_dif": 74.2659,
        "macd_dea": 56.8917,
        "macd_histogram": 34.7483
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 9208.0,
        "high": 9248.0,
        "low": 9194.0,
        "close": 9218.0,
        "volume": 166,
        "ma10": 9110.6,
        "ma20": 9051.7,
        "macd_dif": 78.5275,
        "macd_dea": 61.2189,
        "macd_histogram": 34.6172
      },
      {
        "time": "2026-03-06 22:00:00",
        "open": 9392.0,
        "high": 9520.0,
        "low": 9360.0,
        "close": 9500.0,
        "volume": 286057,
        "ma10": 9165.4,
        "ma20": 9078.0,
        "macd_dif": 103.4672,
        "macd_dea": 69.6685,
        "macd_histogram": 67.5973
      },
      {
        "time": "2026-03-06 23:00:00",
        "open": 9502.0,
        "high": 9542.0,
        "low": 9440.0,
        "close": 9456.0,
        "volume": 84831,
        "ma10": 9214.8,
        "ma20": 9101.1,
        "macd_dif": 118.3177,
        "macd_dea": 79.3984,
        "macd_histogram": 77.8387
      }
    ],
    "30min": [
      {
        "time": "2026-03-02 22:30:00",
        "open": 9002.0,
        "high": 9012.0,
        "low": 8970.0,
        "close": 8976.0,
        "volume": 97,
        "ma10": 8909.6,
        "ma20": 8843.0,
        "macd_dif": 49.4961,
        "macd_dea": 30.4387,
        "macd_histogram": 38.1147
      },
      {
        "time": "2026-03-02 23:00:00",
        "open": 8978.0,
        "high": 8986.0,
        "low": 8936.0,
        "close": 8946.0,
        "volume": 1886,
        "ma10": 8923.2,
        "ma20": 8853.3,
        "macd_dif": 48.9692,
        "macd_dea": 34.1448,
        "macd_histogram": 29.6487
      },
      {
        "time": "2026-03-03 09:30:00",
        "open": 8942.0,
        "high": 9026.0,
        "low": 8928.0,
        "close": 9024.0,
        "volume": 2418,
        "ma10": 8940.8,
        "ma20": 8866.9,
        "macd_dif": 54.2206,
        "macd_dea": 38.16,
        "macd_histogram": 32.1212
      },
      {
        "time": "2026-03-03 10:00:00",
        "open": 9026.0,
        "high": 9026.0,
        "low": 8978.0,
        "close": 8980.0,
        "volume": 223,
        "ma10": 8953.0,
        "ma20": 8879.3,
        "macd_dif": 54.207,
        "macd_dea": 41.3694,
        "macd_histogram": 25.6753
      },
      {
        "time": "2026-03-03 10:45:00",
        "open": 8982.0,
        "high": 8982.0,
        "low": 8946.0,
        "close": 8958.0,
        "volume": 5166,
        "ma10": 8957.8,
        "ma20": 8889.4,
        "macd_dif": 51.8237,
        "macd_dea": 43.4602,
        "macd_histogram": 16.7269
      },
      {
        "time": "2026-03-03 11:15:00",
        "open": 8984.0,
        "high": 8994.0,
        "low": 8966.0,
        "close": 8976.0,
        "volume": 1233,
        "ma10": 8964.4,
        "ma20": 8899.2,
        "macd_dif": 50.8017,
        "macd_dea": 44.9285,
        "macd_histogram": 11.7463
      },
      {
        "time": "2026-03-03 13:45:00",
        "open": 8966.0,
        "high": 9010.0,
        "low": 8962.0,
        "close": 9002.0,
        "volume": 3387,
        "ma10": 8975.8,
        "ma20": 8909.0,
        "macd_dif": 51.4961,
        "macd_dea": 46.242,
        "macd_histogram": 10.5082
      },
      {
        "time": "2026-03-03 14:15:00",
        "open": 8996.0,
        "high": 8998.0,
        "low": 8974.0,
        "close": 8974.0,
        "volume": 402,
        "ma10": 8983.4,
        "ma20": 8918.5,
        "macd_dif": 49.2197,
        "macd_dea": 46.8376,
        "macd_histogram": 4.7643
      },
      {
        "time": "2026-03-03 14:45:00",
        "open": 8972.0,
        "high": 9000.0,
        "low": 8960.0,
        "close": 9000.0,
        "volume": 1773,
        "ma10": 8983.8,
        "ma20": 8928.8,
        "macd_dif": 48.9494,
        "macd_dea": 47.2599,
        "macd_histogram": 3.3789
      },
      {
        "time": "2026-03-03 15:00:00",
        "open": 9000.0,
        "high": 9006.0,
        "low": 8990.0,
        "close": 8994.0,
        "volume": 379,
        "ma10": 8983.0,
        "ma20": 8939.0,
        "macd_dif": 47.7011,
        "macd_dea": 47.3482,
        "macd_histogram": 0.7059
      },
      {
        "time": "2026-03-03 21:30:00",
        "open": 9048.0,
        "high": 9078.0,
        "low": 9020.0,
        "close": 9064.0,
        "volume": 82537,
        "ma10": 8991.8,
        "ma20": 8950.7,
        "macd_dif": 51.7636,
        "macd_dea": 48.2313,
        "macd_histogram": 7.0647
      },
      {
        "time": "2026-03-03 22:00:00",
        "open": 9064.0,
        "high": 9078.0,
        "low": 9048.0,
        "close": 9078.0,
        "volume": 32829,
        "ma10": 9005.0,
        "ma20": 8964.1,
        "macd_dif": 55.4734,
        "macd_dea": 49.6797,
        "macd_histogram": 11.5873
      },
      {
        "time": "2026-03-03 22:30:00",
        "open": 9078.0,
        "high": 9082.0,
        "low": 9050.0,
        "close": 9066.0,
        "volume": 288,
        "ma10": 9009.2,
        "ma20": 8975.0,
        "macd_dif": 56.7904,
        "macd_dea": 51.1018,
        "macd_histogram": 11.3772
      },
      {
        "time": "2026-03-03 23:00:00",
        "open": 9064.0,
        "high": 9066.0,
        "low": 9024.0,
        "close": 9040.0,
        "volume": 36341,
        "ma10": 9015.2,
        "ma20": 8984.1,
        "macd_dif": 55.1011,
        "macd_dea": 51.9017,
        "macd_histogram": 6.3987
      },
      {
        "time": "2026-03-04 09:30:00",
        "open": 9032.0,
        "high": 9034.0,
        "low": 8938.0,
        "close": 8942.0,
        "volume": 75646,
        "ma10": 9013.6,
        "ma20": 8985.7,
        "macd_dif": 45.3319,
        "macd_dea": 50.5877,
        "macd_histogram": -10.5117
      },
      {
        "time": "2026-03-04 10:00:00",
        "open": 8954.0,
        "high": 8988.0,
        "low": 8940.0,
        "close": 8976.0,
        "volume": 32021,
        "ma10": 9013.6,
        "ma20": 8989.0,
        "macd_dif": 39.8736,
        "macd_dea": 48.4449,
        "macd_histogram": -17.1426
      },
      {
        "time": "2026-03-04 10:45:00",
        "open": 8978.0,
        "high": 8992.0,
        "low": 8952.0,
        "close": 8984.0,
        "volume": 27551,
        "ma10": 9011.8,
        "ma20": 8993.8,
        "macd_dif": 35.781,
        "macd_dea": 45.9121,
        "macd_histogram": -20.2623
      },
      {
        "time": "2026-03-04 11:15:00",
        "open": 8972.0,
        "high": 8998.0,
        "low": 8964.0,
        "close": 8986.0,
        "volume": 22806,
        "ma10": 9013.0,
        "ma20": 8998.2,
        "macd_dif": 32.3263,
        "macd_dea": 43.1949,
        "macd_histogram": -21.7374
      },
      {
        "time": "2026-03-04 13:45:00",
        "open": 8986.0,
        "high": 9008.0,
        "low": 8970.0,
        "close": 8986.0,
        "volume": 25181,
        "ma10": 9011.6,
        "ma20": 8997.7,
        "macd_dif": 29.2512,
        "macd_dea": 40.4062,
        "macd_histogram": -22.31
      },
      {
        "time": "2026-03-04 14:15:00",
        "open": 8986.0,
        "high": 9010.0,
        "low": 8984.0,
        "close": 9000.0,
        "volume": 14,
        "ma10": 9012.2,
        "ma20": 8997.6,
        "macd_dif": 27.6254,
        "macd_dea": 37.85,
        "macd_histogram": -20.4492
      },
      {
        "time": "2026-03-04 14:45:00",
        "open": 8998.0,
        "high": 9008.0,
        "low": 8992.0,
        "close": 9000.0,
        "volume": 25,
        "ma10": 9005.8,
        "ma20": 8998.8,
        "macd_dif": 26.0368,
        "macd_dea": 35.4874,
        "macd_histogram": -18.9011
      },
      {
        "time": "2026-03-04 15:00:00",
        "open": 8998.0,
        "high": 9004.0,
        "low": 8990.0,
        "close": 9002.0,
        "volume": 6912,
        "ma10": 8998.2,
        "ma20": 9001.6,
        "macd_dif": 24.6551,
        "macd_dea": 33.3209,
        "macd_histogram": -17.3317
      },
      {
        "time": "2026-03-04 21:30:00",
        "open": 8966.0,
        "high": 8966.0,
        "low": 8890.0,
        "close": 8918.0,
        "volume": 24,
        "ma10": 8983.4,
        "ma20": 8996.3,
        "macd_dif": 16.5906,
        "macd_dea": 29.9749,
        "macd_histogram": -26.7685
      },
      {
        "time": "2026-03-04 22:00:00",
        "open": 8916.0,
        "high": 8940.0,
        "low": 8912.0,
        "close": 8938.0,
        "volume": 64,
        "ma10": 8973.2,
        "ma20": 8994.2,
        "macd_dif": 11.6787,
        "macd_dea": 26.3156,
        "macd_histogram": -29.2738
      },
      {
        "time": "2026-03-04 22:30:00",
        "open": 8938.0,
        "high": 8950.0,
        "low": 8900.0,
        "close": 8920.0,
        "volume": 262,
        "ma10": 8971.0,
        "ma20": 8992.3,
        "macd_dif": 6.2614,
        "macd_dea": 22.3048,
        "macd_histogram": -32.0868
      },
      {
        "time": "2026-03-04 23:00:00",
        "open": 8920.0,
        "high": 8954.0,
        "low": 8918.0,
        "close": 8940.0,
        "volume": 189,
        "ma10": 8967.4,
        "ma20": 8990.5,
        "macd_dif": 3.5411,
        "macd_dea": 18.5521,
        "macd_histogram": -30.0219
      },
      {
        "time": "2026-03-05 09:30:00",
        "open": 8966.0,
        "high": 8984.0,
        "low": 8956.0,
        "close": 8970.0,
        "volume": 481,
        "ma10": 8966.0,
        "ma20": 8988.9,
        "macd_dif": 3.7627,
        "macd_dea": 15.5942,
        "macd_histogram": -23.663
      },
      {
        "time": "2026-03-05 10:00:00",
        "open": 8970.0,
        "high": 8970.0,
        "low": 8946.0,
        "close": 8952.0,
        "volume": 734,
        "ma10": 8962.6,
        "ma20": 8987.8,
        "macd_dif": 2.4575,
        "macd_dea": 12.9668,
        "macd_histogram": -21.0188
      },
      {
        "time": "2026-03-05 10:45:00",
        "open": 8952.0,
        "high": 8976.0,
        "low": 8950.0,
        "close": 8968.0,
        "volume": 21,
        "ma10": 8960.8,
        "ma20": 8986.2,
        "macd_dif": 2.6832,
        "macd_dea": 10.9101,
        "macd_histogram": -16.4538
      },
      {
        "time": "2026-03-05 11:15:00",
        "open": 8968.0,
        "high": 8984.0,
        "low": 8958.0,
        "close": 8962.0,
        "volume": 2168,
        "ma10": 8957.0,
        "ma20": 8984.6,
        "macd_dif": 2.3509,
        "macd_dea": 9.1983,
        "macd_histogram": -13.6948
      },
      {
        "time": "2026-03-05 13:45:00",
        "open": 8994.0,
        "high": 9100.0,
        "low": 8984.0,
        "close": 9084.0,
        "volume": 15582,
        "ma10": 8965.4,
        "ma20": 8985.6,
        "macd_dif": 11.7959,
        "macd_dea": 9.7178,
        "macd_histogram": 4.1562
      },
      {
        "time": "2026-03-05 14:15:00",
        "open": 9084.0,
        "high": 9094.0,
        "low": 9048.0,
        "close": 9066.0,
        "volume": 2391,
        "ma10": 8971.8,
        "ma20": 8985.0,
        "macd_dif": 17.6255,
        "macd_dea": 11.2993,
        "macd_histogram": 12.6524
      },
      {
        "time": "2026-03-05 14:45:00",
        "open": 9068.0,
        "high": 9126.0,
        "low": 9062.0,
        "close": 9112.0,
        "volume": 361,
        "ma10": 8991.2,
        "ma20": 8987.3,
        "macd_dif": 25.6615,
        "macd_dea": 14.1718,
        "macd_histogram": 22.9795
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 9112.0,
        "high": 9126.0,
        "low": 9066.0,
        "close": 9070.0,
        "volume": 42,
        "ma10": 9004.4,
        "ma20": 8988.8,
        "macd_dif": 28.3147,
        "macd_dea": 17.0004,
        "macd_histogram": 22.6287
      },
      {
        "time": "2026-03-05 21:30:00",
        "open": 9072.0,
        "high": 9108.0,
        "low": 9046.0,
        "close": 9066.0,
        "volume": 49,
        "ma10": 9019.0,
        "ma20": 8995.0,
        "macd_dif": 29.7516,
        "macd_dea": 19.5506,
        "macd_histogram": 20.402
      },
      {
        "time": "2026-03-05 22:00:00",
        "open": 9064.0,
        "high": 9132.0,
        "low": 9062.0,
        "close": 9120.0,
        "volume": 60,
        "ma10": 9037.0,
        "ma20": 9002.2,
        "macd_dif": 34.8461,
        "macd_dea": 22.6097,
        "macd_histogram": 24.4727
      },
      {
        "time": "2026-03-05 22:30:00",
        "open": 9112.0,
        "high": 9136.0,
        "low": 9100.0,
        "close": 9118.0,
        "volume": 7,
        "ma10": 9051.8,
        "ma20": 9008.9,
        "macd_dif": 38.2808,
        "macd_dea": 25.7439,
        "macd_histogram": 25.0737
      },
      {
        "time": "2026-03-05 23:00:00",
        "open": 9118.0,
        "high": 9156.0,
        "low": 9110.0,
        "close": 9154.0,
        "volume": 172,
        "ma10": 9072.0,
        "ma20": 9017.3,
        "macd_dif": 43.4074,
        "macd_dea": 29.2766,
        "macd_histogram": 28.2615
      },
      {
        "time": "2026-03-06 09:30:00",
        "open": 9178.0,
        "high": 9178.0,
        "low": 9092.0,
        "close": 9116.0,
        "volume": 329,
        "ma10": 9086.8,
        "ma20": 9023.8,
        "macd_dif": 43.8979,
        "macd_dea": 32.2009,
        "macd_histogram": 23.394
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 9124.0,
        "high": 9186.0,
        "low": 9120.0,
        "close": 9178.0,
        "volume": 846,
        "ma10": 9108.4,
        "ma20": 9032.7,
        "macd_dif": 48.7278,
        "macd_dea": 35.5063,
        "macd_histogram": 26.4431
      },
      {
        "time": "2026-03-06 10:45:00",
        "open": 9154.0,
        "high": 9174.0,
        "low": 9140.0,
        "close": 9164.0,
        "volume": 700,
        "ma10": 9116.4,
        "ma20": 9040.9,
        "macd_dif": 50.8398,
        "macd_dea": 38.573,
        "macd_histogram": 24.5337
      },
      {
        "time": "2026-03-06 11:15:00",
        "open": 9160.0,
        "high": 9188.0,
        "low": 9158.0,
        "close": 9178.0,
        "volume": 529,
        "ma10": 9127.6,
        "ma20": 9049.7,
        "macd_dif": 53.032,
        "macd_dea": 41.4648,
        "macd_histogram": 23.1344
      },
      {
        "time": "2026-03-06 13:45:00",
        "open": 9178.0,
        "high": 9222.0,
        "low": 9162.0,
        "close": 9218.0,
        "volume": 236,
        "ma10": 9138.2,
        "ma20": 9064.7,
        "macd_dif": 57.336,
        "macd_dea": 44.639,
        "macd_histogram": 25.394
      },
      {
        "time": "2026-03-06 14:15:00",
        "open": 9210.0,
        "high": 9228.0,
        "low": 9194.0,
        "close": 9208.0,
        "volume": 81,
        "ma10": 9152.0,
        "ma20": 9078.2,
        "macd_dif": 59.257,
        "macd_dea": 47.5626,
        "macd_histogram": 23.3888
      },
      {
        "time": "2026-03-06 14:45:00",
        "open": 9208.0,
        "high": 9248.0,
        "low": 9208.0,
        "close": 9212.0,
        "volume": 20551,
        "ma10": 9166.6,
        "ma20": 9092.8,
        "macd_dif": 60.4058,
        "macd_dea": 50.1313,
        "macd_histogram": 20.5491
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 9212.0,
        "high": 9220.0,
        "low": 9194.0,
        "close": 9218.0,
        "volume": 166,
        "ma10": 9176.4,
        "ma20": 9106.7,
        "macd_dif": 61.0962,
        "macd_dea": 52.3242,
        "macd_histogram": 17.5438
      },
      {
        "time": "2026-03-06 21:30:00",
        "open": 9392.0,
        "high": 9468.0,
        "low": 9360.0,
        "close": 9450.0,
        "volume": 175060,
        "ma10": 9209.6,
        "ma20": 9130.7,
        "macd_dif": 79.4479,
        "macd_dea": 57.749,
        "macd_histogram": 43.3978
      },
      {
        "time": "2026-03-06 22:00:00",
        "open": 9450.0,
        "high": 9520.0,
        "low": 9378.0,
        "close": 9500.0,
        "volume": 110987,
        "ma10": 9244.2,
        "ma20": 9158.1,
        "macd_dif": 96.9092,
        "macd_dea": 65.581,
        "macd_histogram": 62.6564
      },
      {
        "time": "2026-03-06 22:30:00",
        "open": 9502.0,
        "high": 9542.0,
        "low": 9482.0,
        "close": 9498.0,
        "volume": 8857,
        "ma10": 9282.4,
        "ma20": 9184.6,
        "macd_dif": 109.3259,
        "macd_dea": 74.33,
        "macd_histogram": 69.9917
      },
      {
        "time": "2026-03-06 23:00:00",
        "open": 9498.0,
        "high": 9510.0,
        "low": 9440.0,
        "close": 9456.0,
        "volume": 75971,
        "ma10": 9310.2,
        "ma20": 9209.3,
        "macd_dif": 114.4577,
        "macd_dea": 82.3555,
        "macd_histogram": 64.2043
      }
    ],
    "15min": [
      {
        "time": "2026-03-04 22:15:00",
        "open": 8938.0,
        "high": 8950.0,
        "low": 8930.0,
        "close": 8932.0,
        "volume": 127,
        "ma10": 8964.4,
        "ma20": 8970.4,
        "macd_dif": -14.4741,
        "macd_dea": -6.6552,
        "macd_histogram": -15.6378
      },
      {
        "time": "2026-03-04 22:30:00",
        "open": 8932.0,
        "high": 8932.0,
        "low": 8900.0,
        "close": 8920.0,
        "volume": 262,
        "ma10": 8956.6,
        "ma20": 8967.4,
        "macd_dif": -16.4893,
        "macd_dea": -8.622,
        "macd_histogram": -15.7345
      },
      {
        "time": "2026-03-04 22:45:00",
        "open": 8920.0,
        "high": 8952.0,
        "low": 8918.0,
        "close": 8944.0,
        "volume": 94,
        "ma10": 8951.0,
        "ma20": 8967.5,
        "macd_dif": -15.9657,
        "macd_dea": -10.0908,
        "macd_histogram": -11.7499
      },
      {
        "time": "2026-03-04 23:00:00",
        "open": 8944.0,
        "high": 8954.0,
        "low": 8938.0,
        "close": 8940.0,
        "volume": 189,
        "ma10": 8945.4,
        "ma20": 8965.6,
        "macd_dif": -15.6926,
        "macd_dea": -11.2111,
        "macd_histogram": -8.963
      },
      {
        "time": "2026-03-05 09:15:00",
        "open": 8960.0,
        "high": 8982.0,
        "low": 8956.0,
        "close": 8976.0,
        "volume": 378,
        "ma10": 8943.0,
        "ma20": 8965.6,
        "macd_dif": -12.428,
        "macd_dea": -11.4545,
        "macd_histogram": -1.947
      },
      {
        "time": "2026-03-05 09:30:00",
        "open": 8976.0,
        "high": 8980.0,
        "low": 8966.0,
        "close": 8970.0,
        "volume": 481,
        "ma10": 8939.8,
        "ma20": 8965.0,
        "macd_dif": -10.2073,
        "macd_dea": -11.2051,
        "macd_histogram": 1.9955
      },
      {
        "time": "2026-03-05 09:45:00",
        "open": 8970.0,
        "high": 8970.0,
        "low": 8952.0,
        "close": 8956.0,
        "volume": 1276,
        "ma10": 8942.8,
        "ma20": 8963.6,
        "macd_dif": -9.4679,
        "macd_dea": -10.8576,
        "macd_histogram": 2.7794
      },
      {
        "time": "2026-03-05 10:00:00",
        "open": 8958.0,
        "high": 8964.0,
        "low": 8950.0,
        "close": 8952.0,
        "volume": 734,
        "ma10": 8946.2,
        "ma20": 8962.6,
        "macd_dif": -9.0998,
        "macd_dea": -10.5061,
        "macd_histogram": 2.8125
      },
      {
        "time": "2026-03-05 10:15:00",
        "open": 8952.0,
        "high": 8972.0,
        "low": 8950.0,
        "close": 8970.0,
        "volume": 1888,
        "ma10": 8949.8,
        "ma20": 8961.8,
        "macd_dif": -7.2718,
        "macd_dea": -9.8592,
        "macd_histogram": 5.1748
      },
      {
        "time": "2026-03-05 10:45:00",
        "open": 8970.0,
        "high": 8976.0,
        "low": 8956.0,
        "close": 8968.0,
        "volume": 21,
        "ma10": 8952.8,
        "ma20": 8961.3,
        "macd_dif": -5.9163,
        "macd_dea": -9.0706,
        "macd_histogram": 6.3087
      },
      {
        "time": "2026-03-05 11:00:00",
        "open": 8968.0,
        "high": 8994.0,
        "low": 8958.0,
        "close": 8988.0,
        "volume": 659,
        "ma10": 8958.4,
        "ma20": 8961.4,
        "macd_dif": -3.1914,
        "macd_dea": -7.8948,
        "macd_histogram": 9.4068
      },
      {
        "time": "2026-03-05 11:15:00",
        "open": 8980.0,
        "high": 8984.0,
        "low": 8962.0,
        "close": 8962.0,
        "volume": 2168,
        "ma10": 8962.6,
        "ma20": 8959.6,
        "macd_dif": -3.0942,
        "macd_dea": -6.9347,
        "macd_histogram": 7.6809
      },
      {
        "time": "2026-03-05 11:30:00",
        "open": 8994.0,
        "high": 8994.0,
        "low": 8984.0,
        "close": 8984.0,
        "volume": 1444,
        "ma10": 8966.6,
        "ma20": 8958.8,
        "macd_dif": -1.2279,
        "macd_dea": -5.7933,
        "macd_histogram": 9.1309
      },
      {
        "time": "2026-03-05 13:45:00",
        "open": 9038.0,
        "high": 9100.0,
        "low": 9038.0,
        "close": 9084.0,
        "volume": 15582,
        "ma10": 8981.0,
        "ma20": 8963.2,
        "macd_dif": 8.2256,
        "macd_dea": -2.9895,
        "macd_histogram": 22.4303
      },
      {
        "time": "2026-03-05 14:00:00",
        "open": 9084.0,
        "high": 9094.0,
        "low": 9052.0,
        "close": 9056.0,
        "volume": 6773,
        "ma10": 8989.0,
        "ma20": 8966.0,
        "macd_dif": 13.3048,
        "macd_dea": 0.2693,
        "macd_histogram": 26.0709
      },
      {
        "time": "2026-03-05 14:15:00",
        "open": 9056.0,
        "high": 9078.0,
        "low": 9044.0,
        "close": 9066.0,
        "volume": 2391,
        "ma10": 8998.6,
        "ma20": 8969.2,
        "macd_dif": 17.9303,
        "macd_dea": 3.8015,
        "macd_histogram": 28.2576
      },
      {
        "time": "2026-03-05 14:30:00",
        "open": 9068.0,
        "high": 9090.0,
        "low": 9062.0,
        "close": 9074.0,
        "volume": 1685,
        "ma10": 9010.4,
        "ma20": 8976.6,
        "macd_dif": 21.9882,
        "macd_dea": 7.4389,
        "macd_histogram": 29.0986
      },
      {
        "time": "2026-03-05 14:45:00",
        "open": 9072.0,
        "high": 9126.0,
        "low": 9066.0,
        "close": 9112.0,
        "volume": 361,
        "ma10": 9026.4,
        "ma20": 8986.3,
        "macd_dif": 27.9482,
        "macd_dea": 11.5407,
        "macd_histogram": 32.8149
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 9112.0,
        "high": 9126.0,
        "low": 9066.0,
        "close": 9070.0,
        "volume": 42,
        "ma10": 9036.4,
        "ma20": 8993.1,
        "macd_dif": 28.9487,
        "macd_dea": 15.0223,
        "macd_histogram": 27.8528
      },
      {
        "time": "2026-03-05 21:15:00",
        "open": 9072.0,
        "high": 9108.0,
        "low": 9056.0,
        "close": 9060.0,
        "volume": 68,
        "ma10": 9045.6,
        "ma20": 8999.2,
        "macd_dif": 28.605,
        "macd_dea": 17.7389,
        "macd_histogram": 21.7323
      },
      {
        "time": "2026-03-05 21:30:00",
        "open": 9060.0,
        "high": 9072.0,
        "low": 9046.0,
        "close": 9066.0,
        "volume": 49,
        "ma10": 9053.4,
        "ma20": 9005.9,
        "macd_dif": 28.4884,
        "macd_dea": 19.8888,
        "macd_histogram": 17.1993
      },
      {
        "time": "2026-03-05 21:45:00",
        "open": 9068.0,
        "high": 9088.0,
        "low": 9062.0,
        "close": 9082.0,
        "volume": 19,
        "ma10": 9065.4,
        "ma20": 9014.0,
        "macd_dif": 29.3487,
        "macd_dea": 21.7808,
        "macd_histogram": 15.1359
      },
      {
        "time": "2026-03-05 22:00:00",
        "open": 9082.0,
        "high": 9132.0,
        "low": 9080.0,
        "close": 9120.0,
        "volume": 60,
        "ma10": 9079.0,
        "ma20": 9022.8,
        "macd_dif": 32.7196,
        "macd_dea": 23.9685,
        "macd_histogram": 17.5022
      },
      {
        "time": "2026-03-05 22:15:00",
        "open": 9112.0,
        "high": 9136.0,
        "low": 9100.0,
        "close": 9120.0,
        "volume": 57,
        "ma10": 9082.6,
        "ma20": 9031.8,
        "macd_dif": 34.9878,
        "macd_dea": 26.1724,
        "macd_histogram": 17.6308
      },
      {
        "time": "2026-03-05 22:30:00",
        "open": 9120.0,
        "high": 9126.0,
        "low": 9112.0,
        "close": 9118.0,
        "volume": 7,
        "ma10": 9088.8,
        "ma20": 9038.9,
        "macd_dif": 36.2066,
        "macd_dea": 28.1792,
        "macd_histogram": 16.0547
      },
      {
        "time": "2026-03-05 22:45:00",
        "open": 9118.0,
        "high": 9132.0,
        "low": 9110.0,
        "close": 9126.0,
        "volume": 9,
        "ma10": 9094.8,
        "ma20": 9046.7,
        "macd_dif": 37.3871,
        "macd_dea": 30.0208,
        "macd_histogram": 14.7325
      },
      {
        "time": "2026-03-05 23:00:00",
        "open": 9126.0,
        "high": 9156.0,
        "low": 9122.0,
        "close": 9154.0,
        "volume": 172,
        "ma10": 9102.8,
        "ma20": 9056.6,
        "macd_dif": 40.1195,
        "macd_dea": 32.0405,
        "macd_histogram": 16.1579
      },
      {
        "time": "2026-03-06 09:15:00",
        "open": 9178.0,
        "high": 9178.0,
        "low": 9092.0,
        "close": 9096.0,
        "volume": 4488,
        "ma10": 9101.2,
        "ma20": 9063.8,
        "macd_dif": 37.1763,
        "macd_dea": 33.0677,
        "macd_histogram": 8.2172
      },
      {
        "time": "2026-03-06 09:30:00",
        "open": 9096.0,
        "high": 9120.0,
        "low": 9092.0,
        "close": 9116.0,
        "volume": 329,
        "ma10": 9105.8,
        "ma20": 9071.1,
        "macd_dif": 36.0421,
        "macd_dea": 33.6626,
        "macd_histogram": 4.7591
      },
      {
        "time": "2026-03-06 09:45:00",
        "open": 9116.0,
        "high": 9148.0,
        "low": 9110.0,
        "close": 9148.0,
        "volume": 2642,
        "ma10": 9114.6,
        "ma20": 9080.1,
        "macd_dif": 37.2955,
        "macd_dea": 34.3892,
        "macd_histogram": 5.8127
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 9158.0,
        "high": 9186.0,
        "low": 9158.0,
        "close": 9178.0,
        "volume": 846,
        "ma10": 9125.8,
        "ma20": 9089.6,
        "macd_dif": 40.2456,
        "macd_dea": 35.5605,
        "macd_histogram": 9.3704
      },
      {
        "time": "2026-03-06 10:15:00",
        "open": 9164.0,
        "high": 9168.0,
        "low": 9140.0,
        "close": 9156.0,
        "volume": 1555,
        "ma10": 9133.2,
        "ma20": 9099.3,
        "macd_dif": 40.3434,
        "macd_dea": 36.517,
        "macd_histogram": 7.6527
      },
      {
        "time": "2026-03-06 10:45:00",
        "open": 9158.0,
        "high": 9172.0,
        "low": 9154.0,
        "close": 9164.0,
        "volume": 700,
        "ma10": 9137.6,
        "ma20": 9108.3,
        "macd_dif": 40.5984,
        "macd_dea": 37.3333,
        "macd_histogram": 6.5302
      },
      {
        "time": "2026-03-06 11:00:00",
        "open": 9160.0,
        "high": 9184.0,
        "low": 9158.0,
        "close": 9178.0,
        "volume": 5338,
        "ma10": 9143.4,
        "ma20": 9113.0,
        "macd_dif": 41.4523,
        "macd_dea": 38.1571,
        "macd_histogram": 6.5904
      },
      {
        "time": "2026-03-06 11:15:00",
        "open": 9178.0,
        "high": 9188.0,
        "low": 9166.0,
        "close": 9178.0,
        "volume": 529,
        "ma10": 9149.4,
        "ma20": 9119.1,
        "macd_dif": 41.649,
        "macd_dea": 38.8555,
        "macd_histogram": 5.587
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 9178.0,
        "high": 9200.0,
        "low": 9170.0,
        "close": 9180.0,
        "volume": 1888,
        "ma10": 9154.8,
        "ma20": 9124.8,
        "macd_dif": 41.488,
        "macd_dea": 39.382,
        "macd_histogram": 4.212
      },
      {
        "time": "2026-03-06 13:45:00",
        "open": 9174.0,
        "high": 9222.0,
        "low": 9162.0,
        "close": 9218.0,
        "volume": 236,
        "ma10": 9161.2,
        "ma20": 9132.0,
        "macd_dif": 43.9203,
        "macd_dea": 40.2897,
        "macd_histogram": 7.2614
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 9210.0,
        "high": 9218.0,
        "low": 9198.0,
        "close": 9210.0,
        "volume": 44,
        "ma10": 9172.6,
        "ma20": 9136.9,
        "macd_dif": 44.6874,
        "macd_dea": 41.1692,
        "macd_histogram": 7.0363
      },
      {
        "time": "2026-03-06 14:15:00",
        "open": 9208.0,
        "high": 9228.0,
        "low": 9208.0,
        "close": 9208.0,
        "volume": 81,
        "ma10": 9181.8,
        "ma20": 9143.8,
        "macd_dif": 44.6195,
        "macd_dea": 41.8593,
        "macd_histogram": 5.5205
      },
      {
        "time": "2026-03-06 14:30:00",
        "open": 9208.0,
        "high": 9248.0,
        "low": 9208.0,
        "close": 9246.0,
        "volume": 38,
        "ma10": 9191.6,
        "ma20": 9153.1,
        "macd_dif": 47.0892,
        "macd_dea": 42.9052,
        "macd_histogram": 8.3679
      },
      {
        "time": "2026-03-06 14:45:00",
        "open": 9246.0,
        "high": 9246.0,
        "low": 9210.0,
        "close": 9212.0,
        "volume": 20510,
        "ma10": 9195.0,
        "ma20": 9160.4,
        "macd_dif": 45.7753,
        "macd_dea": 43.4792,
        "macd_histogram": 4.592
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 9212.0,
        "high": 9220.0,
        "low": 9194.0,
        "close": 9218.0,
        "volume": 166,
        "ma10": 9201.2,
        "ma20": 9167.2,
        "macd_dif": 44.7028,
        "macd_dea": 43.724,
        "macd_histogram": 1.9577
      },
      {
        "time": "2026-03-06 21:15:00",
        "open": 9392.0,
        "high": 9468.0,
        "low": 9360.0,
        "close": 9416.0,
        "volume": 129159,
        "ma10": 9226.4,
        "ma20": 9182.0,
        "macd_dif": 59.148,
        "macd_dea": 46.8088,
        "macd_histogram": 24.6784
      },
      {
        "time": "2026-03-06 21:30:00",
        "open": 9416.0,
        "high": 9460.0,
        "low": 9398.0,
        "close": 9450.0,
        "volume": 45899,
        "ma10": 9253.6,
        "ma20": 9198.5,
        "macd_dif": 72.5036,
        "macd_dea": 51.9477,
        "macd_histogram": 41.1118
      },
      {
        "time": "2026-03-06 21:45:00",
        "open": 9450.0,
        "high": 9500.0,
        "low": 9378.0,
        "close": 9474.0,
        "volume": 68450,
        "ma10": 9283.2,
        "ma20": 9216.3,
        "macd_dif": 84.0558,
        "macd_dea": 58.3693,
        "macd_histogram": 51.3728
      },
      {
        "time": "2026-03-06 22:00:00",
        "open": 9476.0,
        "high": 9520.0,
        "low": 9476.0,
        "close": 9500.0,
        "volume": 42475,
        "ma10": 9315.2,
        "ma20": 9235.0,
        "macd_dif": 94.2227,
        "macd_dea": 65.54,
        "macd_histogram": 57.3654
      },
      {
        "time": "2026-03-06 22:15:00",
        "open": 9502.0,
        "high": 9528.0,
        "low": 9484.0,
        "close": 9520.0,
        "volume": 28140,
        "ma10": 9345.4,
        "ma20": 9253.3,
        "macd_dif": 102.71,
        "macd_dea": 72.974,
        "macd_histogram": 59.4719
      },
      {
        "time": "2026-03-06 22:30:00",
        "open": 9520.0,
        "high": 9542.0,
        "low": 9482.0,
        "close": 9498.0,
        "volume": 8857,
        "ma10": 9374.2,
        "ma20": 9273.4,
        "macd_dif": 106.4341,
        "macd_dea": 79.666,
        "macd_histogram": 53.5361
      },
      {
        "time": "2026-03-06 22:45:00",
        "open": 9498.0,
        "high": 9498.0,
        "low": 9440.0,
        "close": 9452.0,
        "volume": 43270,
        "ma10": 9398.6,
        "ma20": 9290.2,
        "macd_dif": 104.4694,
        "macd_dea": 84.6267,
        "macd_histogram": 39.6853
      },
      {
        "time": "2026-03-06 23:00:00",
        "open": 9452.0,
        "high": 9510.0,
        "low": 9452.0,
        "close": 9456.0,
        "volume": 32692,
        "ma10": 9419.6,
        "ma20": 9305.6,
        "macd_dif": 102.0586,
        "macd_dea": 88.1131,
        "macd_histogram": 27.8911
      }
    ],
    "5min": [
      {
        "time": "2026-03-06 10:55:00",
        "open": 9178.0,
        "high": 9184.0,
        "low": 9170.0,
        "close": 9170.0,
        "volume": 1932,
        "ma10": 9165.4,
        "ma20": 9146.5,
        "macd_dif": 15.5522,
        "macd_dea": 15.2455,
        "macd_histogram": 0.6134
      },
      {
        "time": "2026-03-06 11:00:00",
        "open": 9170.0,
        "high": 9180.0,
        "low": 9166.0,
        "close": 9178.0,
        "volume": 3404,
        "ma10": 9165.6,
        "ma20": 9148.9,
        "macd_dif": 15.8517,
        "macd_dea": 15.3668,
        "macd_histogram": 0.97
      },
      {
        "time": "2026-03-06 11:05:00",
        "open": 9178.0,
        "high": 9188.0,
        "low": 9170.0,
        "close": 9174.0,
        "volume": 3625,
        "ma10": 9165.2,
        "ma20": 9150.6,
        "macd_dif": 15.5867,
        "macd_dea": 15.4107,
        "macd_histogram": 0.3519
      },
      {
        "time": "2026-03-06 11:10:00",
        "open": 9172.0,
        "high": 9178.0,
        "low": 9166.0,
        "close": 9166.0,
        "volume": 1754,
        "ma10": 9166.4,
        "ma20": 9154.1,
        "macd_dif": 14.5632,
        "macd_dea": 15.2412,
        "macd_histogram": -1.3561
      },
      {
        "time": "2026-03-06 11:15:00",
        "open": 9168.0,
        "high": 9184.0,
        "low": 9166.0,
        "close": 9178.0,
        "volume": 529,
        "ma10": 9168.8,
        "ma20": 9157.4,
        "macd_dif": 14.5526,
        "macd_dea": 15.1035,
        "macd_histogram": -1.1018
      },
      {
        "time": "2026-03-06 11:20:00",
        "open": 9178.0,
        "high": 9188.0,
        "low": 9170.0,
        "close": 9176.0,
        "volume": 2779,
        "ma10": 9170.8,
        "ma20": 9160.7,
        "macd_dif": 14.219,
        "macd_dea": 14.9266,
        "macd_histogram": -1.4153
      },
      {
        "time": "2026-03-06 11:25:00",
        "open": 9176.0,
        "high": 9200.0,
        "low": 9174.0,
        "close": 9174.0,
        "volume": 1915,
        "ma10": 9171.4,
        "ma20": 9163.6,
        "macd_dif": 13.636,
        "macd_dea": 14.6685,
        "macd_histogram": -2.065
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 9176.0,
        "high": 9190.0,
        "low": 9170.0,
        "close": 9180.0,
        "volume": 1888,
        "ma10": 9174.0,
        "ma20": 9166.0,
        "macd_dif": 13.5024,
        "macd_dea": 14.4353,
        "macd_histogram": -1.8657
      },
      {
        "time": "2026-03-06 13:35:00",
        "open": 9174.0,
        "high": 9202.0,
        "low": 9162.0,
        "close": 9198.0,
        "volume": 2737,
        "ma10": 9177.4,
        "ma20": 9169.2,
        "macd_dif": 14.6799,
        "macd_dea": 14.4842,
        "macd_histogram": 0.3913
      },
      {
        "time": "2026-03-06 13:40:00",
        "open": 9198.0,
        "high": 9200.0,
        "low": 9196.0,
        "close": 9198.0,
        "volume": 85,
        "ma10": 9179.2,
        "ma20": 9171.7,
        "macd_dif": 15.435,
        "macd_dea": 14.6744,
        "macd_histogram": 1.5213
      },
      {
        "time": "2026-03-06 13:45:00",
        "open": 9196.0,
        "high": 9222.0,
        "low": 9196.0,
        "close": 9218.0,
        "volume": 236,
        "ma10": 9184.0,
        "ma20": 9174.7,
        "macd_dif": 17.4462,
        "macd_dea": 15.2287,
        "macd_histogram": 4.435
      },
      {
        "time": "2026-03-06 13:50:00",
        "open": 9210.0,
        "high": 9214.0,
        "low": 9204.0,
        "close": 9206.0,
        "volume": 187,
        "ma10": 9186.8,
        "ma20": 9176.2,
        "macd_dif": 17.8659,
        "macd_dea": 15.7562,
        "macd_histogram": 4.2194
      },
      {
        "time": "2026-03-06 13:55:00",
        "open": 9208.0,
        "high": 9210.0,
        "low": 9198.0,
        "close": 9206.0,
        "volume": 29,
        "ma10": 9190.0,
        "ma20": 9177.6,
        "macd_dif": 17.9911,
        "macd_dea": 16.2031,
        "macd_histogram": 3.5758
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 9208.0,
        "high": 9214.0,
        "low": 9208.0,
        "close": 9210.0,
        "volume": 44,
        "ma10": 9194.4,
        "ma20": 9180.4,
        "macd_dif": 18.2032,
        "macd_dea": 16.6032,
        "macd_histogram": 3.2001
      },
      {
        "time": "2026-03-06 14:05:00",
        "open": 9212.0,
        "high": 9230.0,
        "low": 9212.0,
        "close": 9228.0,
        "volume": 2574,
        "ma10": 9199.4,
        "ma20": 9184.1,
        "macd_dif": 19.5979,
        "macd_dea": 17.2021,
        "macd_histogram": 4.7915
      },
      {
        "time": "2026-03-06 14:10:00",
        "open": 9220.0,
        "high": 9220.0,
        "low": 9218.0,
        "close": 9218.0,
        "volume": 172,
        "ma10": 9203.6,
        "ma20": 9187.2,
        "macd_dif": 19.6695,
        "macd_dea": 17.6956,
        "macd_histogram": 3.9478
      },
      {
        "time": "2026-03-06 14:15:00",
        "open": 9218.0,
        "high": 9220.0,
        "low": 9208.0,
        "close": 9208.0,
        "volume": 81,
        "ma10": 9207.0,
        "ma20": 9189.2,
        "macd_dif": 18.7037,
        "macd_dea": 17.8972,
        "macd_histogram": 1.6131
      },
      {
        "time": "2026-03-06 14:20:00",
        "open": 9208.0,
        "high": 9224.0,
        "low": 9208.0,
        "close": 9224.0,
        "volume": 694,
        "ma10": 9211.4,
        "ma20": 9192.7,
        "macd_dif": 19.0103,
        "macd_dea": 18.1198,
        "macd_histogram": 1.7809
      },
      {
        "time": "2026-03-06 14:25:00",
        "open": 9224.0,
        "high": 9246.0,
        "low": 9224.0,
        "close": 9242.0,
        "volume": 5258,
        "ma10": 9215.8,
        "ma20": 9196.6,
        "macd_dif": 20.4697,
        "macd_dea": 18.5898,
        "macd_histogram": 3.7598
      },
      {
        "time": "2026-03-06 14:30:00",
        "open": 9240.0,
        "high": 9248.0,
        "low": 9240.0,
        "close": 9246.0,
        "volume": 38,
        "ma10": 9220.6,
        "ma20": 9199.9,
        "macd_dif": 21.699,
        "macd_dea": 19.2116,
        "macd_histogram": 4.9747
      },
      {
        "time": "2026-03-06 14:35:00",
        "open": 9246.0,
        "high": 9246.0,
        "low": 9230.0,
        "close": 9236.0,
        "volume": 7676,
        "ma10": 9222.4,
        "ma20": 9203.2,
        "macd_dif": 21.6171,
        "macd_dea": 19.6927,
        "macd_histogram": 3.8487
      },
      {
        "time": "2026-03-06 14:40:00",
        "open": 9236.0,
        "high": 9240.0,
        "low": 9218.0,
        "close": 9222.0,
        "volume": 7753,
        "ma10": 9224.0,
        "ma20": 9205.4,
        "macd_dif": 20.1897,
        "macd_dea": 19.7921,
        "macd_histogram": 0.7952
      },
      {
        "time": "2026-03-06 14:45:00",
        "open": 9222.0,
        "high": 9226.0,
        "low": 9210.0,
        "close": 9212.0,
        "volume": 5081,
        "ma10": 9224.6,
        "ma20": 9207.3,
        "macd_dif": 18.0436,
        "macd_dea": 19.4424,
        "macd_histogram": -2.7976
      },
      {
        "time": "2026-03-06 14:50:00",
        "open": 9212.0,
        "high": 9220.0,
        "low": 9202.0,
        "close": 9212.0,
        "volume": 7103,
        "ma10": 9224.8,
        "ma20": 9209.6,
        "macd_dif": 16.1566,
        "macd_dea": 18.7853,
        "macd_histogram": -5.2573
      },
      {
        "time": "2026-03-06 14:55:00",
        "open": 9212.0,
        "high": 9212.0,
        "low": 9194.0,
        "close": 9202.0,
        "volume": 1,
        "ma10": 9222.2,
        "ma20": 9210.8,
        "macd_dif": 13.6963,
        "macd_dea": 17.7675,
        "macd_histogram": -8.1423
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 9204.0,
        "high": 9218.0,
        "low": 9200.0,
        "close": 9218.0,
        "volume": 163,
        "ma10": 9222.2,
        "ma20": 9212.9,
        "macd_dif": 12.889,
        "macd_dea": 16.7918,
        "macd_histogram": -7.8055
      },
      {
        "time": "2026-03-06 21:05:00",
        "open": 9392.0,
        "high": 9468.0,
        "low": 9388.0,
        "close": 9436.0,
        "volume": 67338,
        "ma10": 9245.0,
        "ma20": 9226.0,
        "macd_dif": 29.4999,
        "macd_dea": 19.3334,
        "macd_histogram": 20.3331
      },
      {
        "time": "2026-03-06 21:10:00",
        "open": 9436.0,
        "high": 9446.0,
        "low": 9360.0,
        "close": 9388.0,
        "volume": 40386,
        "ma10": 9261.4,
        "ma20": 9236.4,
        "macd_dif": 38.349,
        "macd_dea": 23.1365,
        "macd_histogram": 30.4249
      },
      {
        "time": "2026-03-06 21:15:00",
        "open": 9390.0,
        "high": 9432.0,
        "low": 9368.0,
        "close": 9416.0,
        "volume": 21351,
        "ma10": 9278.8,
        "ma20": 9247.3,
        "macd_dif": 47.0785,
        "macd_dea": 27.9249,
        "macd_histogram": 38.3072
      },
      {
        "time": "2026-03-06 21:20:00",
        "open": 9416.0,
        "high": 9422.0,
        "low": 9398.0,
        "close": 9406.0,
        "volume": 16347,
        "ma10": 9294.8,
        "ma20": 9257.7,
        "macd_dif": 52.5837,
        "macd_dea": 32.8567,
        "macd_histogram": 39.4541
      },
      {
        "time": "2026-03-06 21:25:00",
        "open": 9404.0,
        "high": 9426.0,
        "low": 9398.0,
        "close": 9414.0,
        "volume": 12653,
        "ma10": 9312.6,
        "ma20": 9267.5,
        "macd_dif": 56.9358,
        "macd_dea": 37.6725,
        "macd_histogram": 38.5267
      },
      {
        "time": "2026-03-06 21:30:00",
        "open": 9416.0,
        "high": 9460.0,
        "low": 9412.0,
        "close": 9450.0,
        "volume": 16888,
        "ma10": 9335.4,
        "ma20": 9279.7,
        "macd_dif": 62.5686,
        "macd_dea": 42.6517,
        "macd_histogram": 39.8337
      },
      {
        "time": "2026-03-06 21:35:00",
        "open": 9450.0,
        "high": 9452.0,
        "low": 9378.0,
        "close": 9418.0,
        "volume": 22672,
        "ma10": 9356.0,
        "ma20": 9290.3,
        "macd_dif": 63.7159,
        "macd_dea": 46.8646,
        "macd_histogram": 33.7027
      },
      {
        "time": "2026-03-06 21:40:00",
        "open": 9420.0,
        "high": 9464.0,
        "low": 9414.0,
        "close": 9464.0,
        "volume": 18178,
        "ma10": 9381.2,
        "ma20": 9303.0,
        "macd_dif": 67.5583,
        "macd_dea": 51.0033,
        "macd_histogram": 33.1099
      },
      {
        "time": "2026-03-06 21:45:00",
        "open": 9480.0,
        "high": 9500.0,
        "low": 9466.0,
        "close": 9474.0,
        "volume": 27547,
        "ma10": 9408.4,
        "ma20": 9315.3,
        "macd_dif": 70.5965,
        "macd_dea": 54.9219,
        "macd_histogram": 31.3491
      },
      {
        "time": "2026-03-06 21:50:00",
        "open": 9476.0,
        "high": 9520.0,
        "low": 9476.0,
        "close": 9500.0,
        "volume": 20439,
        "ma10": 9436.6,
        "ma20": 9329.4,
        "macd_dif": 74.2464,
        "macd_dea": 58.7868,
        "macd_histogram": 30.9191
      },
      {
        "time": "2026-03-06 21:55:00",
        "open": 9500.0,
        "high": 9510.0,
        "low": 9482.0,
        "close": 9504.0,
        "volume": 11422,
        "ma10": 9443.4,
        "ma20": 9344.2,
        "macd_dif": 76.579,
        "macd_dea": 62.3453,
        "macd_histogram": 28.4675
      },
      {
        "time": "2026-03-06 22:00:00",
        "open": 9502.0,
        "high": 9516.0,
        "low": 9492.0,
        "close": 9500.0,
        "volume": 10549,
        "ma10": 9454.6,
        "ma20": 9358.0,
        "macd_dif": 77.2148,
        "macd_dea": 65.3192,
        "macd_histogram": 23.7912
      },
      {
        "time": "2026-03-06 22:05:00",
        "open": 9502.0,
        "high": 9512.0,
        "low": 9488.0,
        "close": 9500.0,
        "volume": 7522,
        "ma10": 9463.0,
        "ma20": 9370.9,
        "macd_dif": 76.8329,
        "macd_dea": 67.6219,
        "macd_histogram": 18.422
      },
      {
        "time": "2026-03-06 22:10:00",
        "open": 9500.0,
        "high": 9510.0,
        "low": 9484.0,
        "close": 9508.0,
        "volume": 8968,
        "ma10": 9473.2,
        "ma20": 9384.0,
        "macd_dif": 76.2963,
        "macd_dea": 69.3568,
        "macd_histogram": 13.8791
      },
      {
        "time": "2026-03-06 22:15:00",
        "open": 9508.0,
        "high": 9528.0,
        "low": 9496.0,
        "close": 9520.0,
        "volume": 11617,
        "ma10": 9483.8,
        "ma20": 9398.2,
        "macd_dif": 75.9637,
        "macd_dea": 70.6782,
        "macd_histogram": 10.5711
      },
      {
        "time": "2026-03-06 22:20:00",
        "open": 9520.0,
        "high": 9542.0,
        "low": 9512.0,
        "close": 9528.0,
        "volume": 14202,
        "ma10": 9491.6,
        "ma20": 9413.5,
        "macd_dif": 75.4756,
        "macd_dea": 71.6377,
        "macd_histogram": 7.6759
      },
      {
        "time": "2026-03-06 22:25:00",
        "open": 9528.0,
        "high": 9530.0,
        "low": 9482.0,
        "close": 9516.0,
        "volume": 1934,
        "ma10": 9501.4,
        "ma20": 9428.7,
        "macd_dif": 73.2758,
        "macd_dea": 71.9653,
        "macd_histogram": 2.6211
      },
      {
        "time": "2026-03-06 22:30:00",
        "open": 9514.0,
        "high": 9514.0,
        "low": 9492.0,
        "close": 9498.0,
        "volume": 6911,
        "ma10": 9504.8,
        "ma20": 9443.0,
        "macd_dif": 69.2814,
        "macd_dea": 71.4285,
        "macd_histogram": -4.2943
      },
      {
        "time": "2026-03-06 22:35:00",
        "open": 9498.0,
        "high": 9498.0,
        "low": 9444.0,
        "close": 9464.0,
        "volume": 21077,
        "ma10": 9503.8,
        "ma20": 9456.1,
        "macd_dif": 62.6501,
        "macd_dea": 69.6728,
        "macd_histogram": -14.0455
      },
      {
        "time": "2026-03-06 22:40:00",
        "open": 9476.0,
        "high": 9480.0,
        "low": 9456.0,
        "close": 9464.0,
        "volume": 9889,
        "ma10": 9500.2,
        "ma20": 9468.4,
        "macd_dif": 56.7406,
        "macd_dea": 67.0864,
        "macd_histogram": -20.6915
      },
      {
        "time": "2026-03-06 22:45:00",
        "open": 9462.0,
        "high": 9464.0,
        "low": 9440.0,
        "close": 9452.0,
        "volume": 12268,
        "ma10": 9495.0,
        "ma20": 9469.2,
        "macd_dif": 50.5068,
        "macd_dea": 63.7705,
        "macd_histogram": -26.5273
      },
      {
        "time": "2026-03-06 22:50:00",
        "open": 9452.0,
        "high": 9492.0,
        "low": 9452.0,
        "close": 9492.0,
        "volume": 8244,
        "ma10": 9494.2,
        "ma20": 9474.4,
        "macd_dif": 48.2381,
        "macd_dea": 60.664,
        "macd_histogram": -24.8518
      },
      {
        "time": "2026-03-06 22:55:00",
        "open": 9492.0,
        "high": 9510.0,
        "low": 9476.0,
        "close": 9478.0,
        "volume": 10810,
        "ma10": 9492.0,
        "ma20": 9477.5,
        "macd_dif": 44.7941,
        "macd_dea": 57.49,
        "macd_histogram": -25.3918
      },
      {
        "time": "2026-03-06 23:00:00",
        "open": 9476.0,
        "high": 9486.0,
        "low": 9452.0,
        "close": 9456.0,
        "volume": 13548,
        "ma10": 9486.8,
        "ma20": 9480.0,
        "macd_dif": 39.8303,
        "macd_dea": 53.9581,
        "macd_histogram": -28.2555
      }
    ],
    "daily": [
      {
        "time": "2025-12-17 00:00:00",
        "open": 8380.0,
        "high": 8396.0,
        "low": 8278.0,
        "close": 8342.0,
        "volume": 505496,
        "ma10": 8575.4,
        "ma20": 8592.55,
        "macd_dif": -83.6978,
        "macd_dea": -45.1156,
        "macd_histogram": -77.1645
      },
      {
        "time": "2025-12-18 00:00:00",
        "open": 8342.0,
        "high": 8454.0,
        "low": 8324.0,
        "close": 8368.0,
        "volume": 455669,
        "ma10": 8542.6,
        "ma20": 8573.83,
        "macd_dif": -93.2015,
        "macd_dea": -54.7328,
        "macd_histogram": -76.9375
      },
      {
        "time": "2025-12-19 00:00:00",
        "open": 8378.0,
        "high": 8412.0,
        "low": 8266.0,
        "close": 8292.0,
        "volume": 443804,
        "ma10": 8495.6,
        "ma20": 8552.15,
        "macd_dif": -105.648,
        "macd_dea": -64.9158,
        "macd_histogram": -81.4644
      },
      {
        "time": "2025-12-22 00:00:00",
        "open": 8256.0,
        "high": 8422.0,
        "low": 8230.0,
        "close": 8414.0,
        "volume": 431457,
        "ma10": 8466.8,
        "ma20": 8542.29,
        "macd_dif": -104.4634,
        "macd_dea": -72.8253,
        "macd_histogram": -63.276
      },
      {
        "time": "2025-12-23 00:00:00",
        "open": 8434.0,
        "high": 8494.0,
        "low": 8388.0,
        "close": 8486.0,
        "volume": 441419,
        "ma10": 8452.6,
        "ma20": 8538.53,
        "macd_dif": -96.6012,
        "macd_dea": -77.5805,
        "macd_histogram": -38.0413
      },
      {
        "time": "2025-12-24 00:00:00",
        "open": 8490.0,
        "high": 8548.0,
        "low": 8482.0,
        "close": 8488.0,
        "volume": 406474,
        "ma10": 8448.6,
        "ma20": 8535.38,
        "macd_dif": -89.1809,
        "macd_dea": -79.9006,
        "macd_histogram": -18.5606
      },
      {
        "time": "2025-12-25 00:00:00",
        "open": 8520.0,
        "high": 8578.0,
        "low": 8506.0,
        "close": 8542.0,
        "volume": 299943,
        "ma10": 8438.6,
        "ma20": 8535.76,
        "macd_dif": -78.0433,
        "macd_dea": -79.5291,
        "macd_histogram": 2.9716
      },
      {
        "time": "2025-12-26 00:00:00",
        "open": 8542.0,
        "high": 8610.0,
        "low": 8496.0,
        "close": 8568.0,
        "volume": 374136,
        "ma10": 8440.2,
        "ma20": 8537.56,
        "macd_dif": -66.3538,
        "macd_dea": -76.8941,
        "macd_histogram": 21.0805
      },
      {
        "time": "2025-12-29 00:00:00",
        "open": 8602.0,
        "high": 8618.0,
        "low": 8508.0,
        "close": 8512.0,
        "volume": 358766,
        "ma10": 8442.2,
        "ma20": 8536.21,
        "macd_dif": -60.9065,
        "macd_dea": -73.6966,
        "macd_histogram": 25.5802
      },
      {
        "time": "2025-12-30 00:00:00",
        "open": 8504.0,
        "high": 8678.0,
        "low": 8504.0,
        "close": 8658.0,
        "volume": 358771,
        "ma10": 8467.0,
        "ma20": 8542.3,
        "macd_dif": -44.2978,
        "macd_dea": -67.8168,
        "macd_histogram": 47.038
      },
      {
        "time": "2025-12-31 00:00:00",
        "open": 8634.0,
        "high": 8646.0,
        "low": 8574.0,
        "close": 8584.0,
        "volume": 282429,
        "ma10": 8491.2,
        "ma20": 8533.3,
        "macd_dif": -36.6836,
        "macd_dea": -61.5902,
        "macd_histogram": 49.8131
      },
      {
        "time": "2026-01-05 00:00:00",
        "open": 8566.0,
        "high": 8600.0,
        "low": 8414.0,
        "close": 8488.0,
        "volume": 402569,
        "ma10": 8503.2,
        "ma20": 8522.9,
        "macd_dif": -37.9581,
        "macd_dea": -56.8638,
        "macd_histogram": 37.8112
      },
      {
        "time": "2026-01-06 00:00:00",
        "open": 8510.0,
        "high": 8562.0,
        "low": 8460.0,
        "close": 8500.0,
        "volume": 414592,
        "ma10": 8524.0,
        "ma20": 8509.8,
        "macd_dif": -37.5669,
        "macd_dea": -53.0044,
        "macd_histogram": 30.875
      },
      {
        "time": "2026-01-07 00:00:00",
        "open": 8480.0,
        "high": 8572.0,
        "low": 8476.0,
        "close": 8562.0,
        "volume": 453932,
        "ma10": 8538.8,
        "ma20": 8502.8,
        "macd_dif": -31.8863,
        "macd_dea": -48.7808,
        "macd_histogram": 33.7889
      },
      {
        "time": "2026-01-08 00:00:00",
        "open": 8600.0,
        "high": 8700.0,
        "low": 8560.0,
        "close": 8612.0,
        "volume": 630230,
        "ma10": 8551.4,
        "ma20": 8502.0,
        "macd_dif": -23.0838,
        "macd_dea": -43.6414,
        "macd_histogram": 41.1152
      },
      {
        "time": "2026-01-09 00:00:00",
        "open": 8646.0,
        "high": 8698.0,
        "low": 8592.0,
        "close": 8682.0,
        "volume": 366106,
        "ma10": 8570.8,
        "ma20": 8509.7,
        "macd_dif": -10.3401,
        "macd_dea": -36.9811,
        "macd_histogram": 53.282
      },
      {
        "time": "2026-01-12 00:00:00",
        "open": 8630.0,
        "high": 8748.0,
        "low": 8574.0,
        "close": 8724.0,
        "volume": 512074,
        "ma10": 8589.0,
        "ma20": 8513.8,
        "macd_dif": 3.1125,
        "macd_dea": -28.9624,
        "macd_histogram": 64.1498
      },
      {
        "time": "2026-01-13 00:00:00",
        "open": 8746.0,
        "high": 8866.0,
        "low": 8732.0,
        "close": 8778.0,
        "volume": 558865,
        "ma10": 8610.0,
        "ma20": 8525.1,
        "macd_dif": 17.9246,
        "macd_dea": -19.585,
        "macd_histogram": 75.0191
      },
      {
        "time": "2026-01-14 00:00:00",
        "open": 8744.0,
        "high": 8826.0,
        "low": 8704.0,
        "close": 8748.0,
        "volume": 531801,
        "ma10": 8633.6,
        "ma20": 8537.9,
        "macd_dif": 26.932,
        "macd_dea": -10.2816,
        "macd_histogram": 74.4272
      },
      {
        "time": "2026-01-15 00:00:00",
        "open": 8728.0,
        "high": 8746.0,
        "low": 8550.0,
        "close": 8578.0,
        "volume": 534066,
        "ma10": 8625.6,
        "ma20": 8546.3,
        "macd_dif": 20.1209,
        "macd_dea": -4.2011,
        "macd_histogram": 48.6441
      },
      {
        "time": "2026-01-16 00:00:00",
        "open": 8544.0,
        "high": 8702.0,
        "low": 8490.0,
        "close": 8674.0,
        "volume": 570565,
        "ma10": 8634.6,
        "ma20": 8562.9,
        "macd_dif": 22.2134,
        "macd_dea": 1.0818,
        "macd_histogram": 42.2633
      },
      {
        "time": "2026-01-19 00:00:00",
        "open": 8660.0,
        "high": 8684.0,
        "low": 8606.0,
        "close": 8648.0,
        "volume": 358548,
        "ma10": 8650.6,
        "ma20": 8576.9,
        "macd_dif": 21.5257,
        "macd_dea": 5.1706,
        "macd_histogram": 32.7102
      },
      {
        "time": "2026-01-20 00:00:00",
        "open": 8670.0,
        "high": 8772.0,
        "low": 8662.0,
        "close": 8748.0,
        "volume": 422407,
        "ma10": 8675.4,
        "ma20": 8599.7,
        "macd_dif": 28.7187,
        "macd_dea": 9.8802,
        "macd_histogram": 37.677
      },
      {
        "time": "2026-01-21 00:00:00",
        "open": 8752.0,
        "high": 8850.0,
        "low": 8752.0,
        "close": 8832.0,
        "volume": 487113,
        "ma10": 8702.4,
        "ma20": 8620.6,
        "macd_dif": 40.7279,
        "macd_dea": 16.0497,
        "macd_histogram": 49.3562
      },
      {
        "time": "2026-01-22 00:00:00",
        "open": 8850.0,
        "high": 8964.0,
        "low": 8850.0,
        "close": 8944.0,
        "volume": 502993,
        "ma10": 8735.6,
        "ma20": 8643.5,
        "macd_dif": 58.6071,
        "macd_dea": 24.5612,
        "macd_histogram": 68.0917
      },
      {
        "time": "2026-01-23 00:00:00",
        "open": 8946.0,
        "high": 8948.0,
        "low": 8882.0,
        "close": 8910.0,
        "volume": 360593,
        "ma10": 8758.4,
        "ma20": 8664.6,
        "macd_dif": 69.2349,
        "macd_dea": 33.4959,
        "macd_histogram": 71.4779
      },
      {
        "time": "2026-01-26 00:00:00",
        "open": 8962.0,
        "high": 9098.0,
        "low": 8930.0,
        "close": 9092.0,
        "volume": 542284,
        "ma10": 8795.2,
        "ma20": 8692.1,
        "macd_dif": 91.291,
        "macd_dea": 45.055,
        "macd_histogram": 92.4721
      },
      {
        "time": "2026-01-27 00:00:00",
        "open": 9070.0,
        "high": 9248.0,
        "low": 9038.0,
        "close": 9238.0,
        "volume": 688004,
        "ma10": 8841.2,
        "ma20": 8725.6,
        "macd_dif": 119.1778,
        "macd_dea": 59.8795,
        "macd_histogram": 118.5966
      },
      {
        "time": "2026-01-28 00:00:00",
        "open": 9252.0,
        "high": 9306.0,
        "low": 9196.0,
        "close": 9270.0,
        "volume": 513486,
        "ma10": 8893.4,
        "ma20": 8763.5,
        "macd_dif": 142.221,
        "macd_dea": 76.3478,
        "macd_histogram": 131.7464
      },
      {
        "time": "2026-01-29 00:00:00",
        "open": 9294.0,
        "high": 9396.0,
        "low": 9278.0,
        "close": 9362.0,
        "volume": 529334,
        "ma10": 8971.8,
        "ma20": 8798.7,
        "macd_dif": 165.9931,
        "macd_dea": 94.2769,
        "macd_histogram": 143.4324
      },
      {
        "time": "2026-01-30 00:00:00",
        "open": 9362.0,
        "high": 9384.0,
        "low": 9178.0,
        "close": 9240.0,
        "volume": 569719,
        "ma10": 9028.4,
        "ma20": 8831.5,
        "macd_dif": 172.9941,
        "macd_dea": 110.0203,
        "macd_histogram": 125.9475
      },
      {
        "time": "2026-02-02 00:00:00",
        "open": 9234.0,
        "high": 9316.0,
        "low": 8964.0,
        "close": 9014.0,
        "volume": 656811,
        "ma10": 9065.0,
        "ma20": 8857.8,
        "macd_dif": 158.4793,
        "macd_dea": 119.7121,
        "macd_histogram": 77.5343
      },
      {
        "time": "2026-02-03 00:00:00",
        "open": 9056.0,
        "high": 9158.0,
        "low": 9050.0,
        "close": 9094.0,
        "volume": 397804,
        "ma10": 9099.6,
        "ma20": 8887.5,
        "macd_dif": 151.683,
        "macd_dea": 126.1063,
        "macd_histogram": 51.1534
      },
      {
        "time": "2026-02-04 00:00:00",
        "open": 9200.0,
        "high": 9248.0,
        "low": 9096.0,
        "close": 9138.0,
        "volume": 435429,
        "ma10": 9130.2,
        "ma20": 8916.3,
        "macd_dif": 148.1396,
        "macd_dea": 130.513,
        "macd_histogram": 35.2534
      },
      {
        "time": "2026-02-05 00:00:00",
        "open": 9138.0,
        "high": 9198.0,
        "low": 9038.0,
        "close": 9042.0,
        "volume": 449035,
        "ma10": 9140.0,
        "ma20": 8937.8,
        "macd_dif": 136.0172,
        "macd_dea": 131.6138,
        "macd_histogram": 8.8068
      },
      {
        "time": "2026-02-06 00:00:00",
        "open": 9024.0,
        "high": 9082.0,
        "low": 9002.0,
        "close": 9026.0,
        "volume": 285443,
        "ma10": 9151.6,
        "ma20": 8955.0,
        "macd_dif": 123.6932,
        "macd_dea": 130.0297,
        "macd_histogram": -12.673
      },
      {
        "time": "2026-02-09 00:00:00",
        "open": 8980.0,
        "high": 9066.0,
        "low": 8938.0,
        "close": 9014.0,
        "volume": 345264,
        "ma10": 9143.8,
        "ma20": 8969.5,
        "macd_dif": 111.6707,
        "macd_dea": 126.3579,
        "macd_histogram": -29.3744
      },
      {
        "time": "2026-02-10 00:00:00",
        "open": 9014.0,
        "high": 9034.0,
        "low": 8912.0,
        "close": 8940.0,
        "volume": 381959,
        "ma10": 9114.0,
        "ma20": 8977.6,
        "macd_dif": 95.0757,
        "macd_dea": 120.1014,
        "macd_histogram": -50.0516
      },
      {
        "time": "2026-02-11 00:00:00",
        "open": 8910.0,
        "high": 8950.0,
        "low": 8886.0,
        "close": 8906.0,
        "volume": 290733,
        "ma10": 9077.6,
        "ma20": 8985.5,
        "macd_dif": 78.2781,
        "macd_dea": 111.7368,
        "macd_histogram": -66.9173
      },
      {
        "time": "2026-02-12 00:00:00",
        "open": 8930.0,
        "high": 8932.0,
        "low": 8782.0,
        "close": 8782.0,
        "volume": 328615,
        "ma10": 9019.6,
        "ma20": 8995.7,
        "macd_dif": 54.3339,
        "macd_dea": 100.2562,
        "macd_histogram": -91.8447
      },
      {
        "time": "2026-02-13 00:00:00",
        "open": 8782.0,
        "high": 8828.0,
        "low": 8674.0,
        "close": 8698.0,
        "volume": 297379,
        "ma10": 8965.4,
        "ma20": 8996.9,
        "macd_dif": 28.2541,
        "macd_dea": 85.8558,
        "macd_histogram": -115.2034
      },
      {
        "time": "2026-02-24 00:00:00",
        "open": 8850.0,
        "high": 8910.0,
        "low": 8822.0,
        "close": 8824.0,
        "volume": 268923,
        "ma10": 8946.4,
        "ma20": 9005.7,
        "macd_dif": 17.5505,
        "macd_dea": 72.1947,
        "macd_histogram": -109.2885
      },
      {
        "time": "2026-02-25 00:00:00",
        "open": 8810.0,
        "high": 8932.0,
        "low": 8768.0,
        "close": 8848.0,
        "volume": 389627,
        "ma10": 8921.8,
        "ma20": 9010.7,
        "macd_dif": 10.879,
        "macd_dea": 59.9316,
        "macd_histogram": -98.1052
      },
      {
        "time": "2026-02-26 00:00:00",
        "open": 8816.0,
        "high": 8838.0,
        "low": 8686.0,
        "close": 8714.0,
        "volume": 411133,
        "ma10": 8879.4,
        "ma20": 9004.8,
        "macd_dif": -5.1614,
        "macd_dea": 46.913,
        "macd_histogram": -104.1487
      },
      {
        "time": "2026-02-27 00:00:00",
        "open": 8718.0,
        "high": 8800.0,
        "low": 8692.0,
        "close": 8780.0,
        "volume": 379616,
        "ma10": 8853.2,
        "ma20": 8996.6,
        "macd_dif": -12.4049,
        "macd_dea": 35.0494,
        "macd_histogram": -94.9085
      },
      {
        "time": "2026-03-02 00:00:00",
        "open": 8814.0,
        "high": 8922.0,
        "low": 8768.0,
        "close": 8898.0,
        "volume": 489772,
        "ma10": 8840.4,
        "ma20": 8996.0,
        "macd_dif": -8.5255,
        "macd_dea": 26.3344,
        "macd_histogram": -69.7198
      },
      {
        "time": "2026-03-03 00:00:00",
        "open": 8940.0,
        "high": 9028.0,
        "low": 8926.0,
        "close": 8994.0,
        "volume": 531213,
        "ma10": 8838.4,
        "ma20": 8991.1,
        "macd_dif": 2.2692,
        "macd_dea": 21.5214,
        "macd_histogram": -38.5044
      },
      {
        "time": "2026-03-04 00:00:00",
        "open": 9050.0,
        "high": 9084.0,
        "low": 8938.0,
        "close": 9002.0,
        "volume": 420332,
        "ma10": 8844.6,
        "ma20": 8979.3,
        "macd_dif": 11.3389,
        "macd_dea": 19.4849,
        "macd_histogram": -16.292
      },
      {
        "time": "2026-03-05 00:00:00",
        "open": 8960.0,
        "high": 9128.0,
        "low": 8890.0,
        "close": 9070.0,
        "volume": 516475,
        "ma10": 8861.0,
        "ma20": 8969.3,
        "macd_dif": 23.7401,
        "macd_dea": 20.3359,
        "macd_histogram": 6.8083
      },
      {
        "time": "2026-03-06 00:00:00",
        "open": 9070.0,
        "high": 9248.0,
        "low": 9046.0,
        "close": 9218.0,
        "volume": 529410,
        "ma10": 8904.6,
        "ma20": 8962.1,
        "macd_dif": 44.9918,
        "macd_dea": 25.2671,
        "macd_histogram": 39.4494
      }
    ]
  }
}