You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
3268 lines
80 KiB
3268 lines
80 KiB
{
|
|
"symbol": "ag2604",
|
|
"type": "futures",
|
|
"current_price": 20801.0,
|
|
"timestamp": "2026-03-15T21:48:27+08:00",
|
|
"timeframes": {
|
|
"60min": [
|
|
{
|
|
"time": "2026-03-09 09:30:00",
|
|
"open": 21207.0,
|
|
"high": 21207.0,
|
|
"low": 20666.0,
|
|
"close": 20894.0,
|
|
"volume": 15289,
|
|
"ma10": 21616.8,
|
|
"ma20": 21511.3,
|
|
"macd_dif": -85.7348,
|
|
"macd_dea": -90.6526,
|
|
"macd_histogram": 9.8356
|
|
},
|
|
{
|
|
"time": "2026-03-09 10:45:00",
|
|
"open": 20895.0,
|
|
"high": 21549.0,
|
|
"low": 20837.0,
|
|
"close": 21480.0,
|
|
"volume": 32731,
|
|
"ma10": 21595.3,
|
|
"ma20": 21498.2,
|
|
"macd_dif": -84.4056,
|
|
"macd_dea": -89.4032,
|
|
"macd_histogram": 9.9952
|
|
},
|
|
{
|
|
"time": "2026-03-09 13:45:00",
|
|
"open": 21479.0,
|
|
"high": 21953.0,
|
|
"low": 21383.0,
|
|
"close": 21953.0,
|
|
"volume": 21722,
|
|
"ma10": 21620.3,
|
|
"ma20": 21533.7,
|
|
"macd_dif": -44.6702,
|
|
"macd_dea": -80.4566,
|
|
"macd_histogram": 71.5729
|
|
},
|
|
{
|
|
"time": "2026-03-09 14:45:00",
|
|
"open": 21950.0,
|
|
"high": 22025.0,
|
|
"low": 21738.0,
|
|
"close": 21765.0,
|
|
"volume": 9136,
|
|
"ma10": 21622.8,
|
|
"ma20": 21540.0,
|
|
"macd_dif": -28.0265,
|
|
"macd_dea": -69.9706,
|
|
"macd_histogram": 83.8882
|
|
},
|
|
{
|
|
"time": "2026-03-09 15:00:00",
|
|
"open": 21742.0,
|
|
"high": 21750.0,
|
|
"low": 21725.0,
|
|
"close": 21745.0,
|
|
"volume": 61,
|
|
"ma10": 21655.9,
|
|
"ma20": 21563.4,
|
|
"macd_dif": -16.2626,
|
|
"macd_dea": -59.229,
|
|
"macd_histogram": 85.9328
|
|
},
|
|
{
|
|
"time": "2026-03-09 22:00:00",
|
|
"open": 21752.0,
|
|
"high": 22106.0,
|
|
"low": 21683.0,
|
|
"close": 21727.0,
|
|
"volume": 31653,
|
|
"ma10": 21663.8,
|
|
"ma20": 21583.75,
|
|
"macd_dif": -8.2965,
|
|
"macd_dea": -49.0425,
|
|
"macd_histogram": 81.492
|
|
},
|
|
{
|
|
"time": "2026-03-09 23:00:00",
|
|
"open": 21722.0,
|
|
"high": 21945.0,
|
|
"low": 21658.0,
|
|
"close": 21900.0,
|
|
"volume": 7370,
|
|
"ma10": 21684.2,
|
|
"ma20": 21611.45,
|
|
"macd_dif": 11.8399,
|
|
"macd_dea": -36.866,
|
|
"macd_histogram": 97.4119
|
|
},
|
|
{
|
|
"time": "2026-03-10 00:00:00",
|
|
"open": 21894.0,
|
|
"high": 21958.0,
|
|
"low": 21828.0,
|
|
"close": 21910.0,
|
|
"volume": 8739,
|
|
"ma10": 21696.6,
|
|
"ma20": 21645.75,
|
|
"macd_dif": 28.2791,
|
|
"macd_dea": -23.837,
|
|
"macd_histogram": 104.2322
|
|
},
|
|
{
|
|
"time": "2026-03-10 01:00:00",
|
|
"open": 21910.0,
|
|
"high": 21986.0,
|
|
"low": 21857.0,
|
|
"close": 21968.0,
|
|
"volume": 5783,
|
|
"ma10": 21702.7,
|
|
"ma20": 21684.6,
|
|
"macd_dif": 45.4633,
|
|
"macd_dea": -9.9769,
|
|
"macd_histogram": 110.8805
|
|
},
|
|
{
|
|
"time": "2026-03-10 02:00:00",
|
|
"open": 21967.0,
|
|
"high": 22020.0,
|
|
"low": 21803.0,
|
|
"close": 21877.0,
|
|
"volume": 1297,
|
|
"ma10": 21721.9,
|
|
"ma20": 21704.6,
|
|
"macd_dif": 51.1493,
|
|
"macd_dea": 2.2483,
|
|
"macd_histogram": 97.802
|
|
},
|
|
{
|
|
"time": "2026-03-10 09:30:00",
|
|
"open": 21877.0,
|
|
"high": 23043.0,
|
|
"low": 21857.0,
|
|
"close": 22857.0,
|
|
"volume": 32171,
|
|
"ma10": 21918.2,
|
|
"ma20": 21767.5,
|
|
"macd_dif": 133.198,
|
|
"macd_dea": 28.4382,
|
|
"macd_histogram": 209.5194
|
|
},
|
|
{
|
|
"time": "2026-03-10 10:45:00",
|
|
"open": 22837.0,
|
|
"high": 23130.0,
|
|
"low": 22811.0,
|
|
"close": 23119.0,
|
|
"volume": 23020,
|
|
"ma10": 22082.1,
|
|
"ma20": 21838.7,
|
|
"macd_dif": 216.8634,
|
|
"macd_dea": 66.1233,
|
|
"macd_histogram": 301.4803
|
|
},
|
|
{
|
|
"time": "2026-03-10 13:45:00",
|
|
"open": 23122.0,
|
|
"high": 23125.0,
|
|
"low": 22766.0,
|
|
"close": 22916.0,
|
|
"volume": 7651,
|
|
"ma10": 22178.4,
|
|
"ma20": 21899.35,
|
|
"macd_dif": 263.7482,
|
|
"macd_dea": 105.6483,
|
|
"macd_histogram": 316.1998
|
|
},
|
|
{
|
|
"time": "2026-03-10 14:45:00",
|
|
"open": 22911.0,
|
|
"high": 22970.0,
|
|
"low": 22830.0,
|
|
"close": 22876.0,
|
|
"volume": 376,
|
|
"ma10": 22289.5,
|
|
"ma20": 21956.15,
|
|
"macd_dif": 294.2847,
|
|
"macd_dea": 143.3755,
|
|
"macd_histogram": 301.8183
|
|
},
|
|
{
|
|
"time": "2026-03-10 15:00:00",
|
|
"open": 22876.0,
|
|
"high": 22949.0,
|
|
"low": 22872.0,
|
|
"close": 22912.0,
|
|
"volume": 2372,
|
|
"ma10": 22406.2,
|
|
"ma20": 22031.05,
|
|
"macd_dif": 317.7274,
|
|
"macd_dea": 178.2459,
|
|
"macd_histogram": 278.963
|
|
},
|
|
{
|
|
"time": "2026-03-10 22:00:00",
|
|
"open": 22869.0,
|
|
"high": 23120.0,
|
|
"low": 22805.0,
|
|
"close": 22897.0,
|
|
"volume": 24540,
|
|
"ma10": 22523.2,
|
|
"ma20": 22093.5,
|
|
"macd_dif": 331.2768,
|
|
"macd_dea": 208.8521,
|
|
"macd_histogram": 244.8495
|
|
},
|
|
{
|
|
"time": "2026-03-10 23:00:00",
|
|
"open": 22897.0,
|
|
"high": 22950.0,
|
|
"low": 22763.0,
|
|
"close": 22934.0,
|
|
"volume": 4794,
|
|
"ma10": 22626.6,
|
|
"ma20": 22155.4,
|
|
"macd_dif": 341.0688,
|
|
"macd_dea": 235.2954,
|
|
"macd_histogram": 211.5467
|
|
},
|
|
{
|
|
"time": "2026-03-11 00:00:00",
|
|
"open": 22934.0,
|
|
"high": 23030.0,
|
|
"low": 22904.0,
|
|
"close": 22967.0,
|
|
"volume": 290,
|
|
"ma10": 22732.3,
|
|
"ma20": 22214.45,
|
|
"macd_dif": 347.4862,
|
|
"macd_dea": 257.7336,
|
|
"macd_histogram": 179.5053
|
|
},
|
|
{
|
|
"time": "2026-03-11 01:00:00",
|
|
"open": 22967.0,
|
|
"high": 23026.0,
|
|
"low": 22913.0,
|
|
"close": 22983.0,
|
|
"volume": 4039,
|
|
"ma10": 22833.8,
|
|
"ma20": 22268.25,
|
|
"macd_dif": 349.8305,
|
|
"macd_dea": 276.153,
|
|
"macd_histogram": 147.3551
|
|
},
|
|
{
|
|
"time": "2026-03-11 02:00:00",
|
|
"open": 22983.0,
|
|
"high": 23009.0,
|
|
"low": 22907.0,
|
|
"close": 22928.0,
|
|
"volume": 1048,
|
|
"ma10": 22938.9,
|
|
"ma20": 22330.4,
|
|
"macd_dif": 343.2931,
|
|
"macd_dea": 289.581,
|
|
"macd_histogram": 107.4242
|
|
},
|
|
{
|
|
"time": "2026-03-11 09:30:00",
|
|
"open": 22928.0,
|
|
"high": 22999.0,
|
|
"low": 22414.0,
|
|
"close": 22752.0,
|
|
"volume": 16261,
|
|
"ma10": 22928.4,
|
|
"ma20": 22423.3,
|
|
"macd_dif": 320.2191,
|
|
"macd_dea": 295.7086,
|
|
"macd_histogram": 49.021
|
|
},
|
|
{
|
|
"time": "2026-03-11 10:45:00",
|
|
"open": 22750.0,
|
|
"high": 22799.0,
|
|
"low": 22541.0,
|
|
"close": 22711.0,
|
|
"volume": 11384,
|
|
"ma10": 22887.6,
|
|
"ma20": 22484.85,
|
|
"macd_dif": 295.2213,
|
|
"macd_dea": 295.6112,
|
|
"macd_histogram": -0.7797
|
|
},
|
|
{
|
|
"time": "2026-03-11 13:45:00",
|
|
"open": 22702.0,
|
|
"high": 22817.0,
|
|
"low": 22423.0,
|
|
"close": 22552.0,
|
|
"volume": 7613,
|
|
"ma10": 22851.2,
|
|
"ma20": 22514.8,
|
|
"macd_dif": 259.5881,
|
|
"macd_dea": 288.4065,
|
|
"macd_histogram": -57.637
|
|
},
|
|
{
|
|
"time": "2026-03-11 14:45:00",
|
|
"open": 22552.0,
|
|
"high": 22633.0,
|
|
"low": 22382.0,
|
|
"close": 22497.0,
|
|
"volume": 8912,
|
|
"ma10": 22813.3,
|
|
"ma20": 22551.4,
|
|
"macd_dif": 224.3245,
|
|
"macd_dea": 275.5901,
|
|
"macd_histogram": -102.5312
|
|
},
|
|
{
|
|
"time": "2026-03-11 15:00:00",
|
|
"open": 22497.0,
|
|
"high": 22517.0,
|
|
"low": 22404.0,
|
|
"close": 22409.0,
|
|
"volume": 105,
|
|
"ma10": 22763.0,
|
|
"ma20": 22584.6,
|
|
"macd_dif": 187.1201,
|
|
"macd_dea": 257.8961,
|
|
"macd_histogram": -141.5521
|
|
},
|
|
{
|
|
"time": "2026-03-11 22:00:00",
|
|
"open": 21851.0,
|
|
"high": 22180.0,
|
|
"low": 21722.0,
|
|
"close": 21950.0,
|
|
"volume": 25090,
|
|
"ma10": 22668.3,
|
|
"ma20": 22595.75,
|
|
"macd_dif": 119.2234,
|
|
"macd_dea": 230.1616,
|
|
"macd_histogram": -221.8763
|
|
},
|
|
{
|
|
"time": "2026-03-11 23:00:00",
|
|
"open": 21950.0,
|
|
"high": 22151.0,
|
|
"low": 21944.0,
|
|
"close": 22056.0,
|
|
"volume": 6701,
|
|
"ma10": 22580.5,
|
|
"ma20": 22603.55,
|
|
"macd_dif": 73.1253,
|
|
"macd_dea": 198.7543,
|
|
"macd_histogram": -251.2581
|
|
},
|
|
{
|
|
"time": "2026-03-12 00:00:00",
|
|
"open": 22056.0,
|
|
"high": 22088.0,
|
|
"low": 21889.0,
|
|
"close": 21925.0,
|
|
"volume": 286,
|
|
"ma10": 22476.3,
|
|
"ma20": 22604.3,
|
|
"macd_dif": 25.725,
|
|
"macd_dea": 164.1485,
|
|
"macd_histogram": -276.847
|
|
},
|
|
{
|
|
"time": "2026-03-12 01:00:00",
|
|
"open": 21929.0,
|
|
"high": 22050.0,
|
|
"low": 21838.0,
|
|
"close": 22033.0,
|
|
"volume": 4798,
|
|
"ma10": 22381.3,
|
|
"ma20": 22607.55,
|
|
"macd_dif": -3.0898,
|
|
"macd_dea": 130.7008,
|
|
"macd_histogram": -267.5812
|
|
},
|
|
{
|
|
"time": "2026-03-12 02:00:00",
|
|
"open": 22033.0,
|
|
"high": 22088.0,
|
|
"low": 21905.0,
|
|
"close": 22008.0,
|
|
"volume": 1711,
|
|
"ma10": 22289.3,
|
|
"ma20": 22614.1,
|
|
"macd_dif": -27.6245,
|
|
"macd_dea": 99.0357,
|
|
"macd_histogram": -253.3205
|
|
},
|
|
{
|
|
"time": "2026-03-12 09:30:00",
|
|
"open": 22018.0,
|
|
"high": 22153.0,
|
|
"low": 21890.0,
|
|
"close": 21899.0,
|
|
"volume": 1464,
|
|
"ma10": 22204.0,
|
|
"ma20": 22566.2,
|
|
"macd_dif": -55.2273,
|
|
"macd_dea": 68.1831,
|
|
"macd_histogram": -246.8208
|
|
},
|
|
{
|
|
"time": "2026-03-12 10:45:00",
|
|
"open": 21899.0,
|
|
"high": 22090.0,
|
|
"low": 21860.0,
|
|
"close": 21900.0,
|
|
"volume": 8904,
|
|
"ma10": 22122.9,
|
|
"ma20": 22505.25,
|
|
"macd_dif": -76.1442,
|
|
"macd_dea": 39.3177,
|
|
"macd_histogram": -230.9237
|
|
},
|
|
{
|
|
"time": "2026-03-12 13:45:00",
|
|
"open": 21910.0,
|
|
"high": 22025.0,
|
|
"low": 21801.0,
|
|
"close": 21980.0,
|
|
"volume": 4556,
|
|
"ma10": 22065.7,
|
|
"ma20": 22458.45,
|
|
"macd_dif": -85.2826,
|
|
"macd_dea": 14.3976,
|
|
"macd_histogram": -199.3604
|
|
},
|
|
{
|
|
"time": "2026-03-12 14:45:00",
|
|
"open": 21969.0,
|
|
"high": 22298.0,
|
|
"low": 21917.0,
|
|
"close": 22270.0,
|
|
"volume": 8570,
|
|
"ma10": 22043.0,
|
|
"ma20": 22428.15,
|
|
"macd_dif": -68.3365,
|
|
"macd_dea": -2.1492,
|
|
"macd_histogram": -132.3746
|
|
},
|
|
{
|
|
"time": "2026-03-12 15:00:00",
|
|
"open": 22273.0,
|
|
"high": 22300.0,
|
|
"low": 22200.0,
|
|
"close": 22225.0,
|
|
"volume": 17,
|
|
"ma10": 22024.6,
|
|
"ma20": 22393.8,
|
|
"macd_dif": -57.8707,
|
|
"macd_dea": -13.2935,
|
|
"macd_histogram": -89.1543
|
|
},
|
|
{
|
|
"time": "2026-03-12 22:00:00",
|
|
"open": 22464.0,
|
|
"high": 22520.0,
|
|
"low": 22023.0,
|
|
"close": 22085.0,
|
|
"volume": 17204,
|
|
"ma10": 22038.1,
|
|
"ma20": 22353.2,
|
|
"macd_dif": -60.1795,
|
|
"macd_dea": -22.6707,
|
|
"macd_histogram": -75.0176
|
|
},
|
|
{
|
|
"time": "2026-03-12 23:00:00",
|
|
"open": 22085.0,
|
|
"high": 22198.0,
|
|
"low": 21917.0,
|
|
"close": 22025.0,
|
|
"volume": 5831,
|
|
"ma10": 22035.0,
|
|
"ma20": 22307.75,
|
|
"macd_dif": -66.089,
|
|
"macd_dea": -31.3544,
|
|
"macd_histogram": -69.4692
|
|
},
|
|
{
|
|
"time": "2026-03-13 00:00:00",
|
|
"open": 22025.0,
|
|
"high": 22039.0,
|
|
"low": 21759.0,
|
|
"close": 21953.0,
|
|
"volume": 970,
|
|
"ma10": 22037.8,
|
|
"ma20": 22257.05,
|
|
"macd_dif": -75.7093,
|
|
"macd_dea": -40.2254,
|
|
"macd_histogram": -70.9679
|
|
},
|
|
{
|
|
"time": "2026-03-13 01:00:00",
|
|
"open": 21953.0,
|
|
"high": 22033.0,
|
|
"low": 21869.0,
|
|
"close": 21954.0,
|
|
"volume": 4265,
|
|
"ma10": 22029.9,
|
|
"ma20": 22205.6,
|
|
"macd_dif": -82.3041,
|
|
"macd_dea": -48.6411,
|
|
"macd_histogram": -67.326
|
|
},
|
|
{
|
|
"time": "2026-03-13 02:00:00",
|
|
"open": 21954.0,
|
|
"high": 21993.0,
|
|
"low": 21855.0,
|
|
"close": 21879.0,
|
|
"volume": 1057,
|
|
"ma10": 22017.0,
|
|
"ma20": 22153.15,
|
|
"macd_dif": -92.5159,
|
|
"macd_dea": -57.4161,
|
|
"macd_histogram": -70.1996
|
|
},
|
|
{
|
|
"time": "2026-03-13 09:30:00",
|
|
"open": 21879.0,
|
|
"high": 22054.0,
|
|
"low": 21845.0,
|
|
"close": 21988.0,
|
|
"volume": 5365,
|
|
"ma10": 22025.9,
|
|
"ma20": 22114.95,
|
|
"macd_dif": -90.7671,
|
|
"macd_dea": -64.0863,
|
|
"macd_histogram": -53.3617
|
|
},
|
|
{
|
|
"time": "2026-03-13 10:45:00",
|
|
"open": 21988.0,
|
|
"high": 22003.0,
|
|
"low": 21663.0,
|
|
"close": 21883.0,
|
|
"volume": 9192,
|
|
"ma10": 22024.2,
|
|
"ma20": 22073.55,
|
|
"macd_dif": -96.7387,
|
|
"macd_dea": -70.6167,
|
|
"macd_histogram": -52.2438
|
|
},
|
|
{
|
|
"time": "2026-03-13 13:45:00",
|
|
"open": 21884.0,
|
|
"high": 21889.0,
|
|
"low": 21515.0,
|
|
"close": 21554.0,
|
|
"volume": 5099,
|
|
"ma10": 21981.6,
|
|
"ma20": 22023.65,
|
|
"macd_dif": -126.5598,
|
|
"macd_dea": -81.8054,
|
|
"macd_histogram": -89.5089
|
|
},
|
|
{
|
|
"time": "2026-03-13 14:45:00",
|
|
"open": 21556.0,
|
|
"high": 21606.0,
|
|
"low": 21130.0,
|
|
"close": 21138.0,
|
|
"volume": 2121,
|
|
"ma10": 21868.4,
|
|
"ma20": 21955.7,
|
|
"macd_dif": -181.6669,
|
|
"macd_dea": -101.7777,
|
|
"macd_histogram": -159.7784
|
|
},
|
|
{
|
|
"time": "2026-03-13 15:00:00",
|
|
"open": 21147.0,
|
|
"high": 21174.0,
|
|
"low": 21006.0,
|
|
"close": 21103.0,
|
|
"volume": 48,
|
|
"ma10": 21756.2,
|
|
"ma20": 21890.4,
|
|
"macd_dif": -225.5637,
|
|
"macd_dea": -126.5349,
|
|
"macd_histogram": -198.0576
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:00:00",
|
|
"open": 21560.0,
|
|
"high": 21620.0,
|
|
"low": 21218.0,
|
|
"close": 21288.0,
|
|
"volume": 15782,
|
|
"ma10": 21676.5,
|
|
"ma20": 21857.3,
|
|
"macd_dif": -242.6274,
|
|
"macd_dea": -149.7534,
|
|
"macd_histogram": -185.748
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:00:00",
|
|
"open": 21288.0,
|
|
"high": 21318.0,
|
|
"low": 20723.0,
|
|
"close": 20755.0,
|
|
"volume": 11087,
|
|
"ma10": 21549.5,
|
|
"ma20": 21792.25,
|
|
"macd_dif": -295.7499,
|
|
"macd_dea": -178.9527,
|
|
"macd_histogram": -233.5945
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:00:00",
|
|
"open": 20607.0,
|
|
"high": 20732.0,
|
|
"low": 20350.0,
|
|
"close": 20661.0,
|
|
"volume": 15,
|
|
"ma10": 21420.3,
|
|
"ma20": 21729.05,
|
|
"macd_dif": -341.4984,
|
|
"macd_dea": -211.4618,
|
|
"macd_histogram": -260.0731
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:00:00",
|
|
"open": 20661.0,
|
|
"high": 20888.0,
|
|
"low": 20656.0,
|
|
"close": 20748.0,
|
|
"volume": 4,
|
|
"ma10": 21299.7,
|
|
"ma20": 21664.8,
|
|
"macd_dif": -366.5093,
|
|
"macd_dea": -242.4713,
|
|
"macd_histogram": -248.0759
|
|
},
|
|
{
|
|
"time": "2026-03-14 09:30:00",
|
|
"open": 20748.0,
|
|
"high": 20838.0,
|
|
"low": 20680.0,
|
|
"close": 20801.0,
|
|
"volume": 1,
|
|
"ma10": 21191.9,
|
|
"ma20": 21604.45,
|
|
"macd_dif": -377.7,
|
|
"macd_dea": -269.517,
|
|
"macd_histogram": -216.3659
|
|
}
|
|
],
|
|
"30min": [
|
|
{
|
|
"time": "2026-03-11 15:00:00",
|
|
"open": 22497.0,
|
|
"high": 22517.0,
|
|
"low": 22404.0,
|
|
"close": 22409.0,
|
|
"volume": 105,
|
|
"ma10": 22659.4,
|
|
"ma20": 22806.6,
|
|
"macd_dif": 22.7281,
|
|
"macd_dea": 110.896,
|
|
"macd_histogram": -176.3358
|
|
},
|
|
{
|
|
"time": "2026-03-11 21:30:00",
|
|
"open": 21851.0,
|
|
"high": 22180.0,
|
|
"low": 21722.0,
|
|
"close": 22166.0,
|
|
"volume": 14956,
|
|
"ma10": 22583.2,
|
|
"ma20": 22769.3,
|
|
"macd_dif": -17.9941,
|
|
"macd_dea": 85.118,
|
|
"macd_histogram": -206.2243
|
|
},
|
|
{
|
|
"time": "2026-03-11 22:00:00",
|
|
"open": 22171.0,
|
|
"high": 22171.0,
|
|
"low": 21777.0,
|
|
"close": 21950.0,
|
|
"volume": 10132,
|
|
"ma10": 22508.2,
|
|
"ma20": 22715.15,
|
|
"macd_dif": -66.9248,
|
|
"macd_dea": 54.7094,
|
|
"macd_histogram": -243.2684
|
|
},
|
|
{
|
|
"time": "2026-03-11 22:30:00",
|
|
"open": 21950.0,
|
|
"high": 22151.0,
|
|
"low": 21944.0,
|
|
"close": 22140.0,
|
|
"volume": 1358,
|
|
"ma10": 22447.0,
|
|
"ma20": 22677.3,
|
|
"macd_dif": -89.3413,
|
|
"macd_dea": 25.8993,
|
|
"macd_histogram": -230.4813
|
|
},
|
|
{
|
|
"time": "2026-03-11 23:00:00",
|
|
"open": 22140.0,
|
|
"high": 22147.0,
|
|
"low": 22026.0,
|
|
"close": 22056.0,
|
|
"volume": 5343,
|
|
"ma10": 22382.2,
|
|
"ma20": 22635.8,
|
|
"macd_dif": -112.5869,
|
|
"macd_dea": -1.798,
|
|
"macd_histogram": -221.5779
|
|
},
|
|
{
|
|
"time": "2026-03-11 23:30:00",
|
|
"open": 22056.0,
|
|
"high": 22088.0,
|
|
"low": 21934.0,
|
|
"close": 21992.0,
|
|
"volume": 4101,
|
|
"ma10": 22310.3,
|
|
"ma20": 22588.7,
|
|
"macd_dif": -134.6216,
|
|
"macd_dea": -28.3627,
|
|
"macd_histogram": -212.5179
|
|
},
|
|
{
|
|
"time": "2026-03-12 00:00:00",
|
|
"open": 21992.0,
|
|
"high": 22004.0,
|
|
"low": 21889.0,
|
|
"close": 21925.0,
|
|
"volume": 286,
|
|
"ma10": 22230.1,
|
|
"ma20": 22536.7,
|
|
"macd_dif": -155.6959,
|
|
"macd_dea": -53.8293,
|
|
"macd_histogram": -203.7331
|
|
},
|
|
{
|
|
"time": "2026-03-12 00:30:00",
|
|
"open": 21929.0,
|
|
"high": 21975.0,
|
|
"low": 21838.0,
|
|
"close": 21945.0,
|
|
"volume": 2925,
|
|
"ma10": 22169.4,
|
|
"ma20": 22485.6,
|
|
"macd_dif": -168.8373,
|
|
"macd_dea": -76.8309,
|
|
"macd_histogram": -184.0127
|
|
},
|
|
{
|
|
"time": "2026-03-12 01:00:00",
|
|
"open": 21945.0,
|
|
"high": 22050.0,
|
|
"low": 21930.0,
|
|
"close": 22033.0,
|
|
"volume": 1873,
|
|
"ma10": 22111.3,
|
|
"ma20": 22438.25,
|
|
"macd_dif": -170.1892,
|
|
"macd_dea": -95.5026,
|
|
"macd_histogram": -149.3733
|
|
},
|
|
{
|
|
"time": "2026-03-12 01:30:00",
|
|
"open": 22033.0,
|
|
"high": 22088.0,
|
|
"low": 21977.0,
|
|
"close": 22025.0,
|
|
"volume": 6,
|
|
"ma10": 22064.1,
|
|
"ma20": 22390.35,
|
|
"macd_dif": -169.9472,
|
|
"macd_dea": -110.3915,
|
|
"macd_histogram": -119.1113
|
|
},
|
|
{
|
|
"time": "2026-03-12 02:00:00",
|
|
"open": 22028.0,
|
|
"high": 22038.0,
|
|
"low": 21905.0,
|
|
"close": 22008.0,
|
|
"volume": 1704,
|
|
"ma10": 22024.0,
|
|
"ma20": 22341.7,
|
|
"macd_dif": -169.1769,
|
|
"macd_dea": -122.1486,
|
|
"macd_histogram": -94.0567
|
|
},
|
|
{
|
|
"time": "2026-03-12 02:30:00",
|
|
"open": 22018.0,
|
|
"high": 22151.0,
|
|
"low": 22002.0,
|
|
"close": 22151.0,
|
|
"volume": 1428,
|
|
"ma10": 22022.5,
|
|
"ma20": 22302.85,
|
|
"macd_dif": -155.2381,
|
|
"macd_dea": -128.7665,
|
|
"macd_histogram": -52.9432
|
|
},
|
|
{
|
|
"time": "2026-03-12 09:30:00",
|
|
"open": 22096.0,
|
|
"high": 22153.0,
|
|
"low": 21890.0,
|
|
"close": 21899.0,
|
|
"volume": 1464,
|
|
"ma10": 22017.4,
|
|
"ma20": 22262.8,
|
|
"macd_dif": -162.6508,
|
|
"macd_dea": -135.5434,
|
|
"macd_histogram": -54.2149
|
|
},
|
|
{
|
|
"time": "2026-03-12 10:00:00",
|
|
"open": 21899.0,
|
|
"high": 22081.0,
|
|
"low": 21872.0,
|
|
"close": 22024.0,
|
|
"volume": 4244,
|
|
"ma10": 22005.8,
|
|
"ma20": 22226.4,
|
|
"macd_dif": -156.6334,
|
|
"macd_dea": -139.7614,
|
|
"macd_histogram": -33.7441
|
|
},
|
|
{
|
|
"time": "2026-03-12 10:45:00",
|
|
"open": 22024.0,
|
|
"high": 22090.0,
|
|
"low": 21860.0,
|
|
"close": 21900.0,
|
|
"volume": 4660,
|
|
"ma10": 21990.2,
|
|
"ma20": 22186.2,
|
|
"macd_dif": -160.0257,
|
|
"macd_dea": -143.8142,
|
|
"macd_histogram": -32.4229
|
|
},
|
|
{
|
|
"time": "2026-03-12 11:15:00",
|
|
"open": 21890.0,
|
|
"high": 21947.0,
|
|
"low": 21801.0,
|
|
"close": 21885.0,
|
|
"volume": 336,
|
|
"ma10": 21979.5,
|
|
"ma20": 22144.9,
|
|
"macd_dif": -162.0564,
|
|
"macd_dea": -147.4627,
|
|
"macd_histogram": -29.1875
|
|
},
|
|
{
|
|
"time": "2026-03-12 13:45:00",
|
|
"open": 21866.0,
|
|
"high": 22025.0,
|
|
"low": 21801.0,
|
|
"close": 21980.0,
|
|
"volume": 4220,
|
|
"ma10": 21985.0,
|
|
"ma20": 22107.55,
|
|
"macd_dif": -154.2223,
|
|
"macd_dea": -148.8146,
|
|
"macd_histogram": -10.8153
|
|
},
|
|
{
|
|
"time": "2026-03-12 14:15:00",
|
|
"open": 21969.0,
|
|
"high": 22013.0,
|
|
"low": 21944.0,
|
|
"close": 21997.0,
|
|
"volume": 2800,
|
|
"ma10": 21990.2,
|
|
"ma20": 22079.8,
|
|
"macd_dif": -144.9707,
|
|
"macd_dea": -148.0458,
|
|
"macd_histogram": 6.1502
|
|
},
|
|
{
|
|
"time": "2026-03-12 14:45:00",
|
|
"open": 21997.0,
|
|
"high": 22298.0,
|
|
"low": 21917.0,
|
|
"close": 22270.0,
|
|
"volume": 5770,
|
|
"ma10": 22013.9,
|
|
"ma20": 22062.6,
|
|
"macd_dif": -114.2925,
|
|
"macd_dea": -141.2952,
|
|
"macd_histogram": 54.0052
|
|
},
|
|
{
|
|
"time": "2026-03-12 15:00:00",
|
|
"open": 22273.0,
|
|
"high": 22300.0,
|
|
"low": 22200.0,
|
|
"close": 22225.0,
|
|
"volume": 17,
|
|
"ma10": 22033.9,
|
|
"ma20": 22049.0,
|
|
"macd_dif": -92.5442,
|
|
"macd_dea": -131.545,
|
|
"macd_histogram": 78.0016
|
|
},
|
|
{
|
|
"time": "2026-03-12 21:30:00",
|
|
"open": 22464.0,
|
|
"high": 22520.0,
|
|
"low": 22224.0,
|
|
"close": 22258.0,
|
|
"volume": 8978,
|
|
"ma10": 22058.9,
|
|
"ma20": 22041.45,
|
|
"macd_dif": -71.8177,
|
|
"macd_dea": -119.5995,
|
|
"macd_histogram": 95.5635
|
|
},
|
|
{
|
|
"time": "2026-03-12 22:00:00",
|
|
"open": 22242.0,
|
|
"high": 22248.0,
|
|
"low": 22023.0,
|
|
"close": 22085.0,
|
|
"volume": 8219,
|
|
"ma10": 22052.3,
|
|
"ma20": 22037.4,
|
|
"macd_dif": -68.5612,
|
|
"macd_dea": -109.3919,
|
|
"macd_histogram": 81.6613
|
|
},
|
|
{
|
|
"time": "2026-03-12 22:30:00",
|
|
"open": 22085.0,
|
|
"high": 22198.0,
|
|
"low": 22070.0,
|
|
"close": 22087.0,
|
|
"volume": 550,
|
|
"ma10": 22071.1,
|
|
"ma20": 22044.25,
|
|
"macd_dif": -65.069,
|
|
"macd_dea": -100.5273,
|
|
"macd_histogram": 70.9167
|
|
},
|
|
{
|
|
"time": "2026-03-12 23:00:00",
|
|
"open": 22087.0,
|
|
"high": 22098.0,
|
|
"low": 21917.0,
|
|
"close": 22025.0,
|
|
"volume": 5279,
|
|
"ma10": 22071.2,
|
|
"ma20": 22038.5,
|
|
"macd_dif": -66.5372,
|
|
"macd_dea": -93.7293,
|
|
"macd_histogram": 54.3842
|
|
},
|
|
{
|
|
"time": "2026-03-12 23:30:00",
|
|
"open": 22025.0,
|
|
"high": 22039.0,
|
|
"low": 21759.0,
|
|
"close": 21905.0,
|
|
"volume": 8193,
|
|
"ma10": 22071.7,
|
|
"ma20": 22030.95,
|
|
"macd_dif": -76.5019,
|
|
"macd_dea": -90.2838,
|
|
"macd_histogram": 27.5638
|
|
},
|
|
{
|
|
"time": "2026-03-13 00:00:00",
|
|
"open": 21905.0,
|
|
"high": 21985.0,
|
|
"low": 21832.0,
|
|
"close": 21953.0,
|
|
"volume": 970,
|
|
"ma10": 22078.5,
|
|
"ma20": 22029.0,
|
|
"macd_dif": -79.6081,
|
|
"macd_dea": -88.1487,
|
|
"macd_histogram": 17.081
|
|
},
|
|
{
|
|
"time": "2026-03-13 00:30:00",
|
|
"open": 21953.0,
|
|
"high": 21999.0,
|
|
"low": 21869.0,
|
|
"close": 21965.0,
|
|
"volume": 2250,
|
|
"ma10": 22077.0,
|
|
"ma20": 22031.0,
|
|
"macd_dif": -80.1773,
|
|
"macd_dea": -86.5544,
|
|
"macd_histogram": 12.7542
|
|
},
|
|
{
|
|
"time": "2026-03-13 01:00:00",
|
|
"open": 21965.0,
|
|
"high": 22033.0,
|
|
"low": 21920.0,
|
|
"close": 21954.0,
|
|
"volume": 2015,
|
|
"ma10": 22072.7,
|
|
"ma20": 22031.45,
|
|
"macd_dif": -80.587,
|
|
"macd_dea": -85.3609,
|
|
"macd_histogram": 9.5478
|
|
},
|
|
{
|
|
"time": "2026-03-13 01:30:00",
|
|
"open": 21954.0,
|
|
"high": 21993.0,
|
|
"low": 21871.0,
|
|
"close": 21893.0,
|
|
"volume": 49,
|
|
"ma10": 22035.0,
|
|
"ma20": 22024.45,
|
|
"macd_dif": -84.8558,
|
|
"macd_dea": -85.2599,
|
|
"macd_histogram": 0.8082
|
|
},
|
|
{
|
|
"time": "2026-03-13 02:00:00",
|
|
"open": 21893.0,
|
|
"high": 21918.0,
|
|
"low": 21855.0,
|
|
"close": 21879.0,
|
|
"volume": 1008,
|
|
"ma10": 22000.4,
|
|
"ma20": 22017.15,
|
|
"macd_dif": -88.35,
|
|
"macd_dea": -85.8779,
|
|
"macd_histogram": -4.9442
|
|
},
|
|
{
|
|
"time": "2026-03-13 02:30:00",
|
|
"open": 21879.0,
|
|
"high": 21946.0,
|
|
"low": 21845.0,
|
|
"close": 21854.0,
|
|
"volume": 1126,
|
|
"ma10": 21960.0,
|
|
"ma20": 22009.45,
|
|
"macd_dif": -92.0752,
|
|
"macd_dea": -87.1174,
|
|
"macd_histogram": -9.9156
|
|
},
|
|
{
|
|
"time": "2026-03-13 09:30:00",
|
|
"open": 21890.0,
|
|
"high": 22054.0,
|
|
"low": 21854.0,
|
|
"close": 21988.0,
|
|
"volume": 4239,
|
|
"ma10": 21950.3,
|
|
"ma20": 22001.3,
|
|
"macd_dif": -83.2549,
|
|
"macd_dea": -86.3449,
|
|
"macd_histogram": 6.1799
|
|
},
|
|
{
|
|
"time": "2026-03-13 10:00:00",
|
|
"open": 21988.0,
|
|
"high": 22003.0,
|
|
"low": 21663.0,
|
|
"close": 21898.0,
|
|
"volume": 5370,
|
|
"ma10": 21931.4,
|
|
"ma20": 22001.25,
|
|
"macd_dif": -82.5752,
|
|
"macd_dea": -85.591,
|
|
"macd_histogram": 6.0314
|
|
},
|
|
{
|
|
"time": "2026-03-13 10:45:00",
|
|
"open": 21944.0,
|
|
"high": 21966.0,
|
|
"low": 21850.0,
|
|
"close": 21883.0,
|
|
"volume": 3821,
|
|
"ma10": 21917.2,
|
|
"ma20": 21994.2,
|
|
"macd_dif": -82.2983,
|
|
"macd_dea": -84.9324,
|
|
"macd_histogram": 5.2683
|
|
},
|
|
{
|
|
"time": "2026-03-13 11:15:00",
|
|
"open": 21874.0,
|
|
"high": 21889.0,
|
|
"low": 21767.0,
|
|
"close": 21782.0,
|
|
"volume": 2703,
|
|
"ma10": 21904.9,
|
|
"ma20": 21988.3,
|
|
"macd_dif": -89.2004,
|
|
"macd_dea": -85.786,
|
|
"macd_histogram": -6.8287
|
|
},
|
|
{
|
|
"time": "2026-03-13 13:45:00",
|
|
"open": 21794.0,
|
|
"high": 21819.0,
|
|
"low": 21515.0,
|
|
"close": 21554.0,
|
|
"volume": 5099,
|
|
"ma10": 21865.0,
|
|
"ma20": 21971.75,
|
|
"macd_dif": -111.7795,
|
|
"macd_dea": -90.9847,
|
|
"macd_histogram": -41.5896
|
|
},
|
|
{
|
|
"time": "2026-03-13 14:15:00",
|
|
"open": 21556.0,
|
|
"high": 21606.0,
|
|
"low": 21406.0,
|
|
"close": 21522.0,
|
|
"volume": 8204,
|
|
"ma10": 21820.7,
|
|
"ma20": 21948.85,
|
|
"macd_dif": -130.7486,
|
|
"macd_dea": -98.9375,
|
|
"macd_histogram": -63.6222
|
|
},
|
|
{
|
|
"time": "2026-03-13 14:45:00",
|
|
"open": 21522.0,
|
|
"high": 21532.0,
|
|
"low": 21130.0,
|
|
"close": 21138.0,
|
|
"volume": 2121,
|
|
"ma10": 21739.1,
|
|
"ma20": 21905.9,
|
|
"macd_dif": -174.7528,
|
|
"macd_dea": -114.1005,
|
|
"macd_histogram": -121.3046
|
|
},
|
|
{
|
|
"time": "2026-03-13 15:00:00",
|
|
"open": 21147.0,
|
|
"high": 21174.0,
|
|
"low": 21006.0,
|
|
"close": 21103.0,
|
|
"volume": 48,
|
|
"ma10": 21660.1,
|
|
"ma20": 21847.55,
|
|
"macd_dif": -210.0297,
|
|
"macd_dea": -133.2864,
|
|
"macd_histogram": -153.4866
|
|
},
|
|
{
|
|
"time": "2026-03-13 21:30:00",
|
|
"open": 21560.0,
|
|
"high": 21620.0,
|
|
"low": 21381.0,
|
|
"close": 21390.0,
|
|
"volume": 9076,
|
|
"ma10": 21611.2,
|
|
"ma20": 21805.8,
|
|
"macd_dif": -212.3801,
|
|
"macd_dea": -149.1051,
|
|
"macd_histogram": -126.55
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:00:00",
|
|
"open": 21390.0,
|
|
"high": 21400.0,
|
|
"low": 21218.0,
|
|
"close": 21288.0,
|
|
"volume": 6705,
|
|
"ma10": 21554.6,
|
|
"ma20": 21757.3,
|
|
"macd_dif": -219.9381,
|
|
"macd_dea": -163.2717,
|
|
"macd_histogram": -113.3328
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:30:00",
|
|
"open": 21288.0,
|
|
"high": 21318.0,
|
|
"low": 21085.0,
|
|
"close": 21152.0,
|
|
"volume": 938,
|
|
"ma10": 21471.0,
|
|
"ma20": 21710.65,
|
|
"macd_dif": -234.2022,
|
|
"macd_dea": -177.4578,
|
|
"macd_histogram": -113.4887
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:00:00",
|
|
"open": 21152.0,
|
|
"high": 21212.0,
|
|
"low": 20723.0,
|
|
"close": 20755.0,
|
|
"volume": 10149,
|
|
"ma10": 21356.7,
|
|
"ma20": 21644.05,
|
|
"macd_dif": -274.3783,
|
|
"macd_dea": -196.8419,
|
|
"macd_histogram": -155.0728
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:30:00",
|
|
"open": 20755.0,
|
|
"high": 20947.0,
|
|
"low": 20733.0,
|
|
"close": 20836.0,
|
|
"volume": 4,
|
|
"ma10": 21252.0,
|
|
"ma20": 21584.6,
|
|
"macd_dif": -296.2669,
|
|
"macd_dea": -216.7269,
|
|
"macd_histogram": -159.0801
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:30:00",
|
|
"open": 20607.0,
|
|
"high": 20633.0,
|
|
"low": 20350.0,
|
|
"close": 20564.0,
|
|
"volume": 6,
|
|
"ma10": 21130.2,
|
|
"ma20": 21517.55,
|
|
"macd_dif": -331.7379,
|
|
"macd_dea": -239.7291,
|
|
"macd_histogram": -184.0176
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:00:00",
|
|
"open": 20569.0,
|
|
"high": 20732.0,
|
|
"low": 20534.0,
|
|
"close": 20661.0,
|
|
"volume": 15,
|
|
"ma10": 21040.9,
|
|
"ma20": 21452.95,
|
|
"macd_dif": -348.0102,
|
|
"macd_dea": -261.3853,
|
|
"macd_histogram": -173.2497
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:30:00",
|
|
"open": 20661.0,
|
|
"high": 20888.0,
|
|
"low": 20656.0,
|
|
"close": 20822.0,
|
|
"volume": 1,
|
|
"ma10": 20970.9,
|
|
"ma20": 21395.8,
|
|
"macd_dif": -343.9499,
|
|
"macd_dea": -277.8982,
|
|
"macd_histogram": -132.1033
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:00:00",
|
|
"open": 20822.0,
|
|
"high": 20887.0,
|
|
"low": 20666.0,
|
|
"close": 20748.0,
|
|
"volume": 4,
|
|
"ma10": 20931.9,
|
|
"ma20": 21335.5,
|
|
"macd_dif": -342.7522,
|
|
"macd_dea": -290.869,
|
|
"macd_histogram": -103.7663
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:30:00",
|
|
"open": 20748.0,
|
|
"high": 20838.0,
|
|
"low": 20680.0,
|
|
"close": 20806.0,
|
|
"volume": 40,
|
|
"ma10": 20902.2,
|
|
"ma20": 21281.15,
|
|
"macd_dif": -333.2811,
|
|
"macd_dea": -299.3514,
|
|
"macd_histogram": -67.8593
|
|
},
|
|
{
|
|
"time": "2026-03-14 09:30:00",
|
|
"open": 20801.0,
|
|
"high": 20801.0,
|
|
"low": 20801.0,
|
|
"close": 20801.0,
|
|
"volume": 1,
|
|
"ma10": 20843.3,
|
|
"ma20": 21227.25,
|
|
"macd_dif": -322.4614,
|
|
"macd_dea": -303.9734,
|
|
"macd_histogram": -36.976
|
|
}
|
|
],
|
|
"15min": [
|
|
{
|
|
"time": "2026-03-12 23:30:00",
|
|
"open": 21874.0,
|
|
"high": 21929.0,
|
|
"low": 21812.0,
|
|
"close": 21905.0,
|
|
"volume": 3701,
|
|
"ma10": 22101.6,
|
|
"ma20": 22047.9,
|
|
"macd_dif": -25.9267,
|
|
"macd_dea": -4.7829,
|
|
"macd_histogram": -42.2877
|
|
},
|
|
{
|
|
"time": "2026-03-12 23:45:00",
|
|
"open": 21905.0,
|
|
"high": 21957.0,
|
|
"low": 21832.0,
|
|
"close": 21947.0,
|
|
"volume": 2049,
|
|
"ma10": 22058.8,
|
|
"ma20": 22050.25,
|
|
"macd_dif": -31.5311,
|
|
"macd_dea": -10.1325,
|
|
"macd_histogram": -42.7971
|
|
},
|
|
{
|
|
"time": "2026-03-13 00:00:00",
|
|
"open": 21947.0,
|
|
"high": 21985.0,
|
|
"low": 21914.0,
|
|
"close": 21953.0,
|
|
"volume": 970,
|
|
"ma10": 22028.3,
|
|
"ma20": 22055.4,
|
|
"macd_dif": -35.084,
|
|
"macd_dea": -15.1228,
|
|
"macd_histogram": -39.9224
|
|
},
|
|
{
|
|
"time": "2026-03-13 00:15:00",
|
|
"open": 21953.0,
|
|
"high": 21999.0,
|
|
"low": 21869.0,
|
|
"close": 21920.0,
|
|
"volume": 1294,
|
|
"ma10": 22002.7,
|
|
"ma20": 22057.15,
|
|
"macd_dif": -40.1003,
|
|
"macd_dea": -20.1183,
|
|
"macd_histogram": -39.964
|
|
},
|
|
{
|
|
"time": "2026-03-13 00:30:00",
|
|
"open": 21920.0,
|
|
"high": 21993.0,
|
|
"low": 21920.0,
|
|
"close": 21965.0,
|
|
"volume": 955,
|
|
"ma10": 21990.7,
|
|
"ma20": 22062.2,
|
|
"macd_dif": -39.9837,
|
|
"macd_dea": -24.0914,
|
|
"macd_histogram": -31.7846
|
|
},
|
|
{
|
|
"time": "2026-03-13 00:45:00",
|
|
"open": 21965.0,
|
|
"high": 22033.0,
|
|
"low": 21920.0,
|
|
"close": 21995.0,
|
|
"volume": 1210,
|
|
"ma10": 21972.4,
|
|
"ma20": 22062.95,
|
|
"macd_dif": -37.0436,
|
|
"macd_dea": -26.6818,
|
|
"macd_histogram": -20.7234
|
|
},
|
|
{
|
|
"time": "2026-03-13 01:00:00",
|
|
"open": 21995.0,
|
|
"high": 22015.0,
|
|
"low": 21940.0,
|
|
"close": 21954.0,
|
|
"volume": 805,
|
|
"ma10": 21959.1,
|
|
"ma20": 22061.75,
|
|
"macd_dif": -37.5885,
|
|
"macd_dea": -28.8632,
|
|
"macd_histogram": -17.4507
|
|
},
|
|
{
|
|
"time": "2026-03-13 01:15:00",
|
|
"open": 21954.0,
|
|
"high": 21993.0,
|
|
"low": 21933.0,
|
|
"close": 21939.0,
|
|
"volume": 542,
|
|
"ma10": 21947.7,
|
|
"ma20": 22058.85,
|
|
"macd_dif": -38.7837,
|
|
"macd_dea": -30.8473,
|
|
"macd_histogram": -15.8729
|
|
},
|
|
{
|
|
"time": "2026-03-13 01:30:00",
|
|
"open": 21939.0,
|
|
"high": 21948.0,
|
|
"low": 21871.0,
|
|
"close": 21893.0,
|
|
"volume": 49,
|
|
"ma10": 21934.5,
|
|
"ma20": 22053.85,
|
|
"macd_dif": -42.9476,
|
|
"macd_dea": -33.2674,
|
|
"macd_histogram": -19.3606
|
|
},
|
|
{
|
|
"time": "2026-03-13 01:45:00",
|
|
"open": 21893.0,
|
|
"high": 21913.0,
|
|
"low": 21855.0,
|
|
"close": 21889.0,
|
|
"volume": 651,
|
|
"ma10": 21936.0,
|
|
"ma20": 22034.8,
|
|
"macd_dif": -46.0396,
|
|
"macd_dea": -35.8218,
|
|
"macd_histogram": -20.4357
|
|
},
|
|
{
|
|
"time": "2026-03-13 02:00:00",
|
|
"open": 21889.0,
|
|
"high": 21918.0,
|
|
"low": 21862.0,
|
|
"close": 21879.0,
|
|
"volume": 357,
|
|
"ma10": 21933.4,
|
|
"ma20": 22017.5,
|
|
"macd_dif": -48.7352,
|
|
"macd_dea": -38.4045,
|
|
"macd_histogram": -20.6614
|
|
},
|
|
{
|
|
"time": "2026-03-13 02:15:00",
|
|
"open": 21879.0,
|
|
"high": 21946.0,
|
|
"low": 21878.0,
|
|
"close": 21904.0,
|
|
"volume": 371,
|
|
"ma10": 21929.1,
|
|
"ma20": 21993.95,
|
|
"macd_dif": -48.2974,
|
|
"macd_dea": -40.3831,
|
|
"macd_histogram": -15.8287
|
|
},
|
|
{
|
|
"time": "2026-03-13 02:30:00",
|
|
"open": 21902.0,
|
|
"high": 21930.0,
|
|
"low": 21845.0,
|
|
"close": 21854.0,
|
|
"volume": 754,
|
|
"ma10": 21919.2,
|
|
"ma20": 21973.75,
|
|
"macd_dif": -51.3926,
|
|
"macd_dea": -42.585,
|
|
"macd_histogram": -17.6153
|
|
},
|
|
{
|
|
"time": "2026-03-13 09:15:00",
|
|
"open": 21890.0,
|
|
"high": 22054.0,
|
|
"low": 21854.0,
|
|
"close": 21999.0,
|
|
"volume": 3009,
|
|
"ma10": 21927.1,
|
|
"ma20": 21964.9,
|
|
"macd_dif": -41.665,
|
|
"macd_dea": -42.401,
|
|
"macd_histogram": 1.4719
|
|
},
|
|
{
|
|
"time": "2026-03-13 09:30:00",
|
|
"open": 21999.0,
|
|
"high": 22014.0,
|
|
"low": 21930.0,
|
|
"close": 21988.0,
|
|
"volume": 1230,
|
|
"ma10": 21929.4,
|
|
"ma20": 21960.05,
|
|
"macd_dif": -34.4464,
|
|
"macd_dea": -40.8101,
|
|
"macd_histogram": 12.7274
|
|
},
|
|
{
|
|
"time": "2026-03-13 09:45:00",
|
|
"open": 21988.0,
|
|
"high": 22003.0,
|
|
"low": 21826.0,
|
|
"close": 21843.0,
|
|
"volume": 1647,
|
|
"ma10": 21914.2,
|
|
"ma20": 21943.3,
|
|
"macd_dif": -39.9651,
|
|
"macd_dea": -40.6411,
|
|
"macd_histogram": 1.3519
|
|
},
|
|
{
|
|
"time": "2026-03-13 10:00:00",
|
|
"open": 21847.0,
|
|
"high": 21900.0,
|
|
"low": 21663.0,
|
|
"close": 21898.0,
|
|
"volume": 3722,
|
|
"ma10": 21908.6,
|
|
"ma20": 21933.85,
|
|
"macd_dif": -39.446,
|
|
"macd_dea": -40.4021,
|
|
"macd_histogram": 1.9121
|
|
},
|
|
{
|
|
"time": "2026-03-13 10:15:00",
|
|
"open": 21954.0,
|
|
"high": 21966.0,
|
|
"low": 21891.0,
|
|
"close": 21942.0,
|
|
"volume": 1774,
|
|
"ma10": 21908.9,
|
|
"ma20": 21928.3,
|
|
"macd_dif": -35.0798,
|
|
"macd_dea": -39.3376,
|
|
"macd_histogram": 8.5156
|
|
},
|
|
{
|
|
"time": "2026-03-13 10:45:00",
|
|
"open": 21921.0,
|
|
"high": 21957.0,
|
|
"low": 21850.0,
|
|
"close": 21883.0,
|
|
"volume": 2047,
|
|
"ma10": 21907.9,
|
|
"ma20": 21921.2,
|
|
"macd_dif": -35.9658,
|
|
"macd_dea": -38.6633,
|
|
"macd_histogram": 5.3949
|
|
},
|
|
{
|
|
"time": "2026-03-13 11:00:00",
|
|
"open": 21884.0,
|
|
"high": 21889.0,
|
|
"low": 21795.0,
|
|
"close": 21803.0,
|
|
"volume": 1321,
|
|
"ma10": 21899.3,
|
|
"ma20": 21917.65,
|
|
"macd_dif": -42.6318,
|
|
"macd_dea": -39.457,
|
|
"macd_histogram": -6.3497
|
|
},
|
|
{
|
|
"time": "2026-03-13 11:15:00",
|
|
"open": 21798.0,
|
|
"high": 21843.0,
|
|
"low": 21767.0,
|
|
"close": 21782.0,
|
|
"volume": 1380,
|
|
"ma10": 21889.6,
|
|
"ma20": 21911.5,
|
|
"macd_dif": -49.0439,
|
|
"macd_dea": -41.3744,
|
|
"macd_histogram": -15.3391
|
|
},
|
|
{
|
|
"time": "2026-03-13 11:30:00",
|
|
"open": 21795.0,
|
|
"high": 21819.0,
|
|
"low": 21725.0,
|
|
"close": 21802.0,
|
|
"volume": 586,
|
|
"ma10": 21879.4,
|
|
"ma20": 21904.25,
|
|
"macd_dif": -51.9132,
|
|
"macd_dea": -43.4821,
|
|
"macd_histogram": -16.8622
|
|
},
|
|
{
|
|
"time": "2026-03-13 13:45:00",
|
|
"open": 21742.0,
|
|
"high": 21802.0,
|
|
"low": 21515.0,
|
|
"close": 21554.0,
|
|
"volume": 4513,
|
|
"ma10": 21849.4,
|
|
"ma20": 21884.3,
|
|
"macd_dif": -73.3532,
|
|
"macd_dea": -49.4563,
|
|
"macd_histogram": -47.7937
|
|
},
|
|
{
|
|
"time": "2026-03-13 14:00:00",
|
|
"open": 21556.0,
|
|
"high": 21606.0,
|
|
"low": 21406.0,
|
|
"close": 21508.0,
|
|
"volume": 5263,
|
|
"ma10": 21800.3,
|
|
"ma20": 21863.7,
|
|
"macd_dif": -92.9844,
|
|
"macd_dea": -58.162,
|
|
"macd_histogram": -69.6449
|
|
},
|
|
{
|
|
"time": "2026-03-13 14:15:00",
|
|
"open": 21536.0,
|
|
"high": 21599.0,
|
|
"low": 21502.0,
|
|
"close": 21522.0,
|
|
"volume": 2937,
|
|
"ma10": 21753.7,
|
|
"ma20": 21841.55,
|
|
"macd_dif": -106.1886,
|
|
"macd_dea": -67.7673,
|
|
"macd_histogram": -76.8426
|
|
},
|
|
{
|
|
"time": "2026-03-13 14:30:00",
|
|
"open": 21522.0,
|
|
"high": 21532.0,
|
|
"low": 21225.0,
|
|
"close": 21309.0,
|
|
"volume": 6016,
|
|
"ma10": 21700.3,
|
|
"ma20": 21807.25,
|
|
"macd_dif": -132.315,
|
|
"macd_dea": -80.6768,
|
|
"macd_histogram": -103.2764
|
|
},
|
|
{
|
|
"time": "2026-03-13 14:45:00",
|
|
"open": 21310.0,
|
|
"high": 21360.0,
|
|
"low": 21130.0,
|
|
"close": 21138.0,
|
|
"volume": 2121,
|
|
"ma10": 21624.3,
|
|
"ma20": 21766.45,
|
|
"macd_dif": -164.9177,
|
|
"macd_dea": -97.525,
|
|
"macd_histogram": -134.7853
|
|
},
|
|
{
|
|
"time": "2026-03-13 15:00:00",
|
|
"open": 21147.0,
|
|
"high": 21174.0,
|
|
"low": 21006.0,
|
|
"close": 21103.0,
|
|
"volume": 48,
|
|
"ma10": 21540.4,
|
|
"ma20": 21724.65,
|
|
"macd_dif": -191.3736,
|
|
"macd_dea": -116.2947,
|
|
"macd_histogram": -150.1578
|
|
},
|
|
{
|
|
"time": "2026-03-13 21:15:00",
|
|
"open": 21560.0,
|
|
"high": 21620.0,
|
|
"low": 21401.0,
|
|
"close": 21455.0,
|
|
"volume": 6367,
|
|
"ma10": 21497.6,
|
|
"ma20": 21702.75,
|
|
"macd_dif": -181.8406,
|
|
"macd_dea": -129.4039,
|
|
"macd_histogram": -104.8734
|
|
},
|
|
{
|
|
"time": "2026-03-13 21:30:00",
|
|
"open": 21455.0,
|
|
"high": 21490.0,
|
|
"low": 21381.0,
|
|
"close": 21390.0,
|
|
"volume": 2709,
|
|
"ma10": 21456.3,
|
|
"ma20": 21677.8,
|
|
"macd_dif": -177.4846,
|
|
"macd_dea": -139.02,
|
|
"macd_histogram": -76.9291
|
|
},
|
|
{
|
|
"time": "2026-03-13 21:45:00",
|
|
"open": 21390.0,
|
|
"high": 21400.0,
|
|
"low": 21218.0,
|
|
"close": 21350.0,
|
|
"volume": 4539,
|
|
"ma10": 21413.1,
|
|
"ma20": 21651.35,
|
|
"macd_dif": -175.24,
|
|
"macd_dea": -146.264,
|
|
"macd_histogram": -57.952
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:00:00",
|
|
"open": 21352.0,
|
|
"high": 21400.0,
|
|
"low": 21275.0,
|
|
"close": 21288.0,
|
|
"volume": 2165,
|
|
"ma10": 21361.7,
|
|
"ma20": 21620.55,
|
|
"macd_dif": -176.4303,
|
|
"macd_dea": -152.2973,
|
|
"macd_histogram": -48.2661
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:15:00",
|
|
"open": 21288.0,
|
|
"high": 21318.0,
|
|
"low": 21129.0,
|
|
"close": 21133.0,
|
|
"volume": 3127,
|
|
"ma10": 21319.6,
|
|
"ma20": 21584.5,
|
|
"macd_dif": -187.717,
|
|
"macd_dea": -159.3812,
|
|
"macd_histogram": -56.6715
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:30:00",
|
|
"open": 21133.0,
|
|
"high": 21190.0,
|
|
"low": 21085.0,
|
|
"close": 21152.0,
|
|
"volume": 938,
|
|
"ma10": 21284.0,
|
|
"ma20": 21542.15,
|
|
"macd_dif": -192.9049,
|
|
"macd_dea": -166.086,
|
|
"macd_histogram": -53.6378
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:45:00",
|
|
"open": 21152.0,
|
|
"high": 21212.0,
|
|
"low": 21060.0,
|
|
"close": 21096.0,
|
|
"volume": 2320,
|
|
"ma10": 21241.4,
|
|
"ma20": 21497.55,
|
|
"macd_dif": -199.2384,
|
|
"macd_dea": -172.7164,
|
|
"macd_histogram": -53.0438
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:00:00",
|
|
"open": 21096.0,
|
|
"high": 21102.0,
|
|
"low": 20723.0,
|
|
"close": 20755.0,
|
|
"volume": 7829,
|
|
"ma10": 21186.0,
|
|
"ma20": 21443.15,
|
|
"macd_dif": -229.1322,
|
|
"macd_dea": -183.9996,
|
|
"macd_histogram": -90.2653
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:15:00",
|
|
"open": 20755.0,
|
|
"high": 20947.0,
|
|
"low": 20733.0,
|
|
"close": 20882.0,
|
|
"volume": 2,
|
|
"ma10": 21160.4,
|
|
"ma20": 21392.35,
|
|
"macd_dif": -239.8111,
|
|
"macd_dea": -195.1619,
|
|
"macd_histogram": -89.2985
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:30:00",
|
|
"open": 20882.0,
|
|
"high": 20900.0,
|
|
"low": 20810.0,
|
|
"close": 20836.0,
|
|
"volume": 4,
|
|
"ma10": 21133.7,
|
|
"ma20": 21337.05,
|
|
"macd_dif": -249.1144,
|
|
"macd_dea": -205.9524,
|
|
"macd_histogram": -86.324
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:45:00",
|
|
"open": 20836.0,
|
|
"high": 20871.0,
|
|
"low": 20638.0,
|
|
"close": 20692.0,
|
|
"volume": 36,
|
|
"ma10": 21057.4,
|
|
"ma20": 21277.5,
|
|
"macd_dif": -265.0516,
|
|
"macd_dea": -217.7722,
|
|
"macd_histogram": -94.5587
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:15:00",
|
|
"open": 20607.0,
|
|
"high": 20633.0,
|
|
"low": 20350.0,
|
|
"close": 20550.0,
|
|
"volume": 40,
|
|
"ma10": 20973.4,
|
|
"ma20": 21214.85,
|
|
"macd_dif": -285.8451,
|
|
"macd_dea": -231.3868,
|
|
"macd_histogram": -108.9165
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:30:00",
|
|
"open": 20550.0,
|
|
"high": 20590.0,
|
|
"low": 20475.0,
|
|
"close": 20564.0,
|
|
"volume": 6,
|
|
"ma10": 20894.8,
|
|
"ma20": 21153.95,
|
|
"macd_dif": -297.762,
|
|
"macd_dea": -244.6618,
|
|
"macd_histogram": -106.2002
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:45:00",
|
|
"open": 20569.0,
|
|
"high": 20699.0,
|
|
"low": 20558.0,
|
|
"close": 20598.0,
|
|
"volume": 1,
|
|
"ma10": 20825.8,
|
|
"ma20": 21093.75,
|
|
"macd_dif": -300.993,
|
|
"macd_dea": -255.9281,
|
|
"macd_histogram": -90.1299
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:00:00",
|
|
"open": 20598.0,
|
|
"high": 20732.0,
|
|
"low": 20534.0,
|
|
"close": 20661.0,
|
|
"volume": 15,
|
|
"ma10": 20778.6,
|
|
"ma20": 21049.1,
|
|
"macd_dif": -295.0687,
|
|
"macd_dea": -263.7562,
|
|
"macd_histogram": -62.625
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:15:00",
|
|
"open": 20661.0,
|
|
"high": 20818.0,
|
|
"low": 20656.0,
|
|
"close": 20802.0,
|
|
"volume": 5,
|
|
"ma10": 20743.6,
|
|
"ma20": 21013.8,
|
|
"macd_dif": -275.8167,
|
|
"macd_dea": -266.1683,
|
|
"macd_histogram": -19.2967
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:30:00",
|
|
"open": 20802.0,
|
|
"high": 20888.0,
|
|
"low": 20781.0,
|
|
"close": 20822.0,
|
|
"volume": 1,
|
|
"ma10": 20716.2,
|
|
"ma20": 20978.8,
|
|
"macd_dif": -255.9945,
|
|
"macd_dea": -264.1335,
|
|
"macd_histogram": 16.278
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:45:00",
|
|
"open": 20822.0,
|
|
"high": 20887.0,
|
|
"low": 20767.0,
|
|
"close": 20806.0,
|
|
"volume": 3,
|
|
"ma10": 20721.3,
|
|
"ma20": 20953.65,
|
|
"macd_dif": -238.8234,
|
|
"macd_dea": -259.0715,
|
|
"macd_histogram": 40.4963
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:00:00",
|
|
"open": 20806.0,
|
|
"high": 20818.0,
|
|
"low": 20666.0,
|
|
"close": 20748.0,
|
|
"volume": 4,
|
|
"ma10": 20707.9,
|
|
"ma20": 20934.15,
|
|
"macd_dif": -227.2754,
|
|
"macd_dea": -252.7123,
|
|
"macd_histogram": 50.8738
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:15:00",
|
|
"open": 20748.0,
|
|
"high": 20800.0,
|
|
"low": 20728.0,
|
|
"close": 20739.0,
|
|
"volume": 3,
|
|
"ma10": 20698.2,
|
|
"ma20": 20915.95,
|
|
"macd_dif": -216.3557,
|
|
"macd_dea": -245.441,
|
|
"macd_histogram": 58.1706
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:30:00",
|
|
"open": 20738.0,
|
|
"high": 20838.0,
|
|
"low": 20680.0,
|
|
"close": 20806.0,
|
|
"volume": 40,
|
|
"ma10": 20709.6,
|
|
"ma20": 20883.5,
|
|
"macd_dif": -199.99,
|
|
"macd_dea": -236.3508,
|
|
"macd_histogram": 72.7214
|
|
},
|
|
{
|
|
"time": "2026-03-14 09:15:00",
|
|
"open": 20801.0,
|
|
"high": 20801.0,
|
|
"low": 20801.0,
|
|
"close": 20801.0,
|
|
"volume": 1,
|
|
"ma10": 20734.7,
|
|
"ma20": 20854.05,
|
|
"macd_dif": -185.2877,
|
|
"macd_dea": -226.1382,
|
|
"macd_histogram": 81.7008
|
|
}
|
|
],
|
|
"5min": [
|
|
{
|
|
"time": "2026-03-13 22:25:00",
|
|
"open": 21142.0,
|
|
"high": 21175.0,
|
|
"low": 21111.0,
|
|
"close": 21151.0,
|
|
"volume": 82,
|
|
"ma10": 21260.7,
|
|
"ma20": 21298.85,
|
|
"macd_dif": -84.3866,
|
|
"macd_dea": -75.4483,
|
|
"macd_histogram": -17.8766
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:30:00",
|
|
"open": 21157.0,
|
|
"high": 21190.0,
|
|
"low": 21110.0,
|
|
"close": 21152.0,
|
|
"volume": 853,
|
|
"ma10": 21243.1,
|
|
"ma20": 21302.95,
|
|
"macd_dif": -86.1171,
|
|
"macd_dea": -77.582,
|
|
"macd_histogram": -17.0701
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:35:00",
|
|
"open": 21152.0,
|
|
"high": 21212.0,
|
|
"low": 21114.0,
|
|
"close": 21183.0,
|
|
"volume": 805,
|
|
"ma10": 21226.4,
|
|
"ma20": 21305.5,
|
|
"macd_dif": -84.0185,
|
|
"macd_dea": -78.8693,
|
|
"macd_histogram": -10.2984
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:40:00",
|
|
"open": 21183.0,
|
|
"high": 21198.0,
|
|
"low": 21130.0,
|
|
"close": 21171.0,
|
|
"volume": 489,
|
|
"ma10": 21207.8,
|
|
"ma20": 21308.9,
|
|
"macd_dif": -82.3742,
|
|
"macd_dea": -79.5703,
|
|
"macd_histogram": -5.6077
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:45:00",
|
|
"open": 21171.0,
|
|
"high": 21171.0,
|
|
"low": 21060.0,
|
|
"close": 21096.0,
|
|
"volume": 1026,
|
|
"ma10": 21185.8,
|
|
"ma20": 21286.2,
|
|
"macd_dif": -86.13,
|
|
"macd_dea": -80.8822,
|
|
"macd_histogram": -10.4955
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:50:00",
|
|
"open": 21096.0,
|
|
"high": 21102.0,
|
|
"low": 21043.0,
|
|
"close": 21086.0,
|
|
"volume": 1031,
|
|
"ma10": 21165.6,
|
|
"ma20": 21267.8,
|
|
"macd_dif": -88.8888,
|
|
"macd_dea": -82.4836,
|
|
"macd_histogram": -12.8105
|
|
},
|
|
{
|
|
"time": "2026-03-13 22:55:00",
|
|
"open": 21094.0,
|
|
"high": 21100.0,
|
|
"low": 20914.0,
|
|
"close": 20994.0,
|
|
"volume": 2508,
|
|
"ma10": 21134.5,
|
|
"ma20": 21244.75,
|
|
"macd_dif": -97.3763,
|
|
"macd_dea": -85.4621,
|
|
"macd_histogram": -23.8284
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:00:00",
|
|
"open": 20994.0,
|
|
"high": 20996.0,
|
|
"low": 20723.0,
|
|
"close": 20755.0,
|
|
"volume": 4289,
|
|
"ma10": 21086.5,
|
|
"ma20": 21209.75,
|
|
"macd_dif": -121.9819,
|
|
"macd_dea": -92.7661,
|
|
"macd_histogram": -58.4317
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:05:00",
|
|
"open": 20755.0,
|
|
"high": 20850.0,
|
|
"low": 20733.0,
|
|
"close": 20827.0,
|
|
"volume": 2,
|
|
"ma10": 21055.9,
|
|
"ma20": 21176.8,
|
|
"macd_dif": -134.1261,
|
|
"macd_dea": -101.0381,
|
|
"macd_histogram": -66.176
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:10:00",
|
|
"open": 20827.0,
|
|
"high": 20934.0,
|
|
"low": 20827.0,
|
|
"close": 20933.0,
|
|
"volume": 69,
|
|
"ma10": 21034.8,
|
|
"ma20": 21153.95,
|
|
"macd_dif": -133.6564,
|
|
"macd_dea": -107.5617,
|
|
"macd_histogram": -52.1893
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:15:00",
|
|
"open": 20934.0,
|
|
"high": 20947.0,
|
|
"low": 20856.0,
|
|
"close": 20882.0,
|
|
"volume": 2,
|
|
"ma10": 21007.9,
|
|
"ma20": 21134.3,
|
|
"macd_dif": -135.8337,
|
|
"macd_dea": -113.2161,
|
|
"macd_histogram": -45.2351
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:20:00",
|
|
"open": 20882.0,
|
|
"high": 20900.0,
|
|
"low": 20813.0,
|
|
"close": 20824.0,
|
|
"volume": 25,
|
|
"ma10": 20975.1,
|
|
"ma20": 21109.1,
|
|
"macd_dif": -140.6183,
|
|
"macd_dea": -118.6966,
|
|
"macd_histogram": -43.8435
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:25:00",
|
|
"open": 20824.0,
|
|
"high": 20892.0,
|
|
"low": 20814.0,
|
|
"close": 20830.0,
|
|
"volume": 2,
|
|
"ma10": 20939.8,
|
|
"ma20": 21083.1,
|
|
"macd_dif": -142.2858,
|
|
"macd_dea": -123.4144,
|
|
"macd_histogram": -37.7428
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:30:00",
|
|
"open": 20830.0,
|
|
"high": 20866.0,
|
|
"low": 20810.0,
|
|
"close": 20836.0,
|
|
"volume": 4,
|
|
"ma10": 20906.3,
|
|
"ma20": 21057.05,
|
|
"macd_dif": -141.4922,
|
|
"macd_dea": -127.03,
|
|
"macd_histogram": -28.9244
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:35:00",
|
|
"open": 20836.0,
|
|
"high": 20871.0,
|
|
"low": 20810.0,
|
|
"close": 20850.0,
|
|
"volume": 4,
|
|
"ma10": 20881.7,
|
|
"ma20": 21033.75,
|
|
"macd_dif": -138.1411,
|
|
"macd_dea": -129.2522,
|
|
"macd_histogram": -17.7778
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:40:00",
|
|
"open": 20843.0,
|
|
"high": 20860.0,
|
|
"low": 20805.0,
|
|
"close": 20839.0,
|
|
"volume": 46,
|
|
"ma10": 20857.0,
|
|
"ma20": 21011.3,
|
|
"macd_dif": -134.8189,
|
|
"macd_dea": -130.3655,
|
|
"macd_histogram": -8.9067
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:45:00",
|
|
"open": 20839.0,
|
|
"high": 20843.0,
|
|
"low": 20638.0,
|
|
"close": 20692.0,
|
|
"volume": 36,
|
|
"ma10": 20826.8,
|
|
"ma20": 20980.65,
|
|
"macd_dif": -142.4061,
|
|
"macd_dea": -132.7736,
|
|
"macd_histogram": -19.2649
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:50:00",
|
|
"open": 20692.0,
|
|
"high": 20777.0,
|
|
"low": 20681.0,
|
|
"close": 20748.0,
|
|
"volume": 4,
|
|
"ma10": 20826.1,
|
|
"ma20": 20956.3,
|
|
"macd_dif": -142.2604,
|
|
"macd_dea": -134.671,
|
|
"macd_histogram": -15.1788
|
|
},
|
|
{
|
|
"time": "2026-03-13 23:55:00",
|
|
"open": 20750.0,
|
|
"high": 20770.0,
|
|
"low": 20644.0,
|
|
"close": 20664.0,
|
|
"volume": 22,
|
|
"ma10": 20809.8,
|
|
"ma20": 20932.85,
|
|
"macd_dif": -147.2259,
|
|
"macd_dea": -137.182,
|
|
"macd_histogram": -20.0878
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:05:00",
|
|
"open": 20607.0,
|
|
"high": 20633.0,
|
|
"low": 20432.0,
|
|
"close": 20465.0,
|
|
"volume": 54,
|
|
"ma10": 20763.0,
|
|
"ma20": 20898.9,
|
|
"macd_dif": -165.3131,
|
|
"macd_dea": -142.8082,
|
|
"macd_histogram": -45.0098
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:10:00",
|
|
"open": 20456.0,
|
|
"high": 20559.0,
|
|
"low": 20350.0,
|
|
"close": 20543.0,
|
|
"volume": 3,
|
|
"ma10": 20729.1,
|
|
"ma20": 20868.5,
|
|
"macd_dif": -171.3778,
|
|
"macd_dea": -148.5221,
|
|
"macd_histogram": -45.7114
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:15:00",
|
|
"open": 20550.0,
|
|
"high": 20597.0,
|
|
"low": 20511.0,
|
|
"close": 20550.0,
|
|
"volume": 40,
|
|
"ma10": 20701.7,
|
|
"ma20": 20838.4,
|
|
"macd_dif": -173.618,
|
|
"macd_dea": -153.5413,
|
|
"macd_histogram": -40.1534
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:20:00",
|
|
"open": 20550.0,
|
|
"high": 20568.0,
|
|
"low": 20475.0,
|
|
"close": 20480.0,
|
|
"volume": 23,
|
|
"ma10": 20666.7,
|
|
"ma20": 20803.25,
|
|
"macd_dif": -178.9786,
|
|
"macd_dea": -158.6287,
|
|
"macd_histogram": -40.6997
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:25:00",
|
|
"open": 20480.0,
|
|
"high": 20572.0,
|
|
"low": 20480.0,
|
|
"close": 20570.0,
|
|
"volume": 72,
|
|
"ma10": 20640.1,
|
|
"ma20": 20773.2,
|
|
"macd_dif": -173.9593,
|
|
"macd_dea": -161.6949,
|
|
"macd_histogram": -24.529
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:30:00",
|
|
"open": 20570.0,
|
|
"high": 20590.0,
|
|
"low": 20494.0,
|
|
"close": 20564.0,
|
|
"volume": 6,
|
|
"ma10": 20611.5,
|
|
"ma20": 20746.6,
|
|
"macd_dif": -168.5231,
|
|
"macd_dea": -163.0605,
|
|
"macd_histogram": -10.9252
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:35:00",
|
|
"open": 20569.0,
|
|
"high": 20699.0,
|
|
"low": 20558.0,
|
|
"close": 20616.0,
|
|
"volume": 10,
|
|
"ma10": 20589.2,
|
|
"ma20": 20723.1,
|
|
"macd_dif": -158.1953,
|
|
"macd_dea": -162.0875,
|
|
"macd_histogram": 7.7844
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:40:00",
|
|
"open": 20616.0,
|
|
"high": 20667.0,
|
|
"low": 20591.0,
|
|
"close": 20598.0,
|
|
"volume": 32,
|
|
"ma10": 20579.8,
|
|
"ma20": 20703.3,
|
|
"macd_dif": -149.7368,
|
|
"macd_dea": -159.6173,
|
|
"macd_histogram": 19.7611
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:45:00",
|
|
"open": 20598.0,
|
|
"high": 20645.0,
|
|
"low": 20572.0,
|
|
"close": 20598.0,
|
|
"volume": 1,
|
|
"ma10": 20564.8,
|
|
"ma20": 20695.45,
|
|
"macd_dif": -141.4034,
|
|
"macd_dea": -155.9745,
|
|
"macd_histogram": 29.1423
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:50:00",
|
|
"open": 20598.0,
|
|
"high": 20600.0,
|
|
"low": 20534.0,
|
|
"close": 20598.0,
|
|
"volume": 3,
|
|
"ma10": 20558.2,
|
|
"ma20": 20684.0,
|
|
"macd_dif": -133.2629,
|
|
"macd_dea": -151.4322,
|
|
"macd_histogram": 36.3386
|
|
},
|
|
{
|
|
"time": "2026-03-14 00:55:00",
|
|
"open": 20597.0,
|
|
"high": 20690.0,
|
|
"low": 20573.0,
|
|
"close": 20668.0,
|
|
"volume": 1,
|
|
"ma10": 20578.5,
|
|
"ma20": 20670.75,
|
|
"macd_dif": -119.7823,
|
|
"macd_dea": -145.1022,
|
|
"macd_histogram": 50.6398
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:00:00",
|
|
"open": 20668.0,
|
|
"high": 20732.0,
|
|
"low": 20653.0,
|
|
"close": 20661.0,
|
|
"volume": 15,
|
|
"ma10": 20590.3,
|
|
"ma20": 20659.7,
|
|
"macd_dif": -108.414,
|
|
"macd_dea": -137.7646,
|
|
"macd_histogram": 58.7012
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:05:00",
|
|
"open": 20661.0,
|
|
"high": 20747.0,
|
|
"low": 20656.0,
|
|
"close": 20707.0,
|
|
"volume": 1,
|
|
"ma10": 20606.0,
|
|
"ma20": 20653.85,
|
|
"macd_dif": -94.6022,
|
|
"macd_dea": -129.1321,
|
|
"macd_histogram": 69.0599
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:10:00",
|
|
"open": 20713.0,
|
|
"high": 20818.0,
|
|
"low": 20708.0,
|
|
"close": 20800.0,
|
|
"volume": 10,
|
|
"ma10": 20638.0,
|
|
"ma20": 20652.35,
|
|
"macd_dif": -75.2841,
|
|
"macd_dea": -118.3625,
|
|
"macd_histogram": 86.1569
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:15:00",
|
|
"open": 20800.0,
|
|
"high": 20805.0,
|
|
"low": 20740.0,
|
|
"close": 20802.0,
|
|
"volume": 5,
|
|
"ma10": 20661.2,
|
|
"ma20": 20650.65,
|
|
"macd_dif": -59.1313,
|
|
"macd_dea": -106.5163,
|
|
"macd_histogram": 94.7699
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:20:00",
|
|
"open": 20802.0,
|
|
"high": 20875.0,
|
|
"low": 20802.0,
|
|
"close": 20867.0,
|
|
"volume": 21,
|
|
"ma10": 20691.5,
|
|
"ma20": 20651.5,
|
|
"macd_dif": -40.617,
|
|
"macd_dea": -93.3364,
|
|
"macd_histogram": 105.4389
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:25:00",
|
|
"open": 20867.0,
|
|
"high": 20888.0,
|
|
"low": 20812.0,
|
|
"close": 20833.0,
|
|
"volume": 6,
|
|
"ma10": 20713.2,
|
|
"ma20": 20651.2,
|
|
"macd_dif": -28.3608,
|
|
"macd_dea": -80.3413,
|
|
"macd_histogram": 103.961
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:30:00",
|
|
"open": 20833.0,
|
|
"high": 20846.0,
|
|
"low": 20781.0,
|
|
"close": 20822.0,
|
|
"volume": 1,
|
|
"ma10": 20735.6,
|
|
"ma20": 20657.7,
|
|
"macd_dif": -19.3127,
|
|
"macd_dea": -68.1356,
|
|
"macd_histogram": 97.6457
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:35:00",
|
|
"open": 20822.0,
|
|
"high": 20856.0,
|
|
"low": 20809.0,
|
|
"close": 20854.0,
|
|
"volume": 8,
|
|
"ma10": 20761.2,
|
|
"ma20": 20663.0,
|
|
"macd_dif": -9.4509,
|
|
"macd_dea": -56.3986,
|
|
"macd_histogram": 93.8954
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:40:00",
|
|
"open": 20854.0,
|
|
"high": 20887.0,
|
|
"low": 20825.0,
|
|
"close": 20846.0,
|
|
"volume": 14,
|
|
"ma10": 20786.0,
|
|
"ma20": 20672.1,
|
|
"macd_dif": -2.2549,
|
|
"macd_dea": -45.5699,
|
|
"macd_histogram": 86.6299
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:45:00",
|
|
"open": 20846.0,
|
|
"high": 20846.0,
|
|
"low": 20767.0,
|
|
"close": 20806.0,
|
|
"volume": 3,
|
|
"ma10": 20799.8,
|
|
"ma20": 20689.15,
|
|
"macd_dif": 0.2178,
|
|
"macd_dea": -36.4124,
|
|
"macd_histogram": 73.2602
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:50:00",
|
|
"open": 20806.0,
|
|
"high": 20818.0,
|
|
"low": 20700.0,
|
|
"close": 20710.0,
|
|
"volume": 3,
|
|
"ma10": 20804.7,
|
|
"ma20": 20697.5,
|
|
"macd_dif": -5.5055,
|
|
"macd_dea": -30.231,
|
|
"macd_histogram": 49.4509
|
|
},
|
|
{
|
|
"time": "2026-03-14 01:55:00",
|
|
"open": 20710.0,
|
|
"high": 20742.0,
|
|
"low": 20666.0,
|
|
"close": 20723.0,
|
|
"volume": 2,
|
|
"ma10": 20806.3,
|
|
"ma20": 20706.15,
|
|
"macd_dif": -8.8898,
|
|
"macd_dea": -25.9628,
|
|
"macd_histogram": 34.1459
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:00:00",
|
|
"open": 20723.0,
|
|
"high": 20763.0,
|
|
"low": 20700.0,
|
|
"close": 20748.0,
|
|
"volume": 4,
|
|
"ma10": 20801.1,
|
|
"ma20": 20719.55,
|
|
"macd_dif": -9.4457,
|
|
"macd_dea": -22.6594,
|
|
"macd_histogram": 26.4272
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:05:00",
|
|
"open": 20748.0,
|
|
"high": 20795.0,
|
|
"low": 20728.0,
|
|
"close": 20754.0,
|
|
"volume": 3,
|
|
"ma10": 20796.3,
|
|
"ma20": 20728.75,
|
|
"macd_dif": -9.295,
|
|
"macd_dea": -19.9865,
|
|
"macd_histogram": 21.383
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:10:00",
|
|
"open": 20754.0,
|
|
"high": 20789.0,
|
|
"low": 20732.0,
|
|
"close": 20770.0,
|
|
"volume": 1,
|
|
"ma10": 20786.6,
|
|
"ma20": 20739.05,
|
|
"macd_dif": -7.7946,
|
|
"macd_dea": -17.5481,
|
|
"macd_histogram": 19.507
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:15:00",
|
|
"open": 20770.0,
|
|
"high": 20800.0,
|
|
"low": 20728.0,
|
|
"close": 20739.0,
|
|
"volume": 3,
|
|
"ma10": 20777.2,
|
|
"ma20": 20745.2,
|
|
"macd_dif": -9.0032,
|
|
"macd_dea": -15.8391,
|
|
"macd_histogram": 13.6718
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:20:00",
|
|
"open": 20738.0,
|
|
"high": 20838.0,
|
|
"low": 20738.0,
|
|
"close": 20789.0,
|
|
"volume": 11,
|
|
"ma10": 20773.9,
|
|
"ma20": 20754.75,
|
|
"macd_dif": -5.8589,
|
|
"macd_dea": -13.8431,
|
|
"macd_histogram": 15.9684
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:25:00",
|
|
"open": 20788.0,
|
|
"high": 20789.0,
|
|
"low": 20680.0,
|
|
"close": 20735.0,
|
|
"volume": 2,
|
|
"ma10": 20762.0,
|
|
"ma20": 20761.6,
|
|
"macd_dif": -7.6364,
|
|
"macd_dea": -12.6017,
|
|
"macd_histogram": 9.9308
|
|
},
|
|
{
|
|
"time": "2026-03-14 02:30:00",
|
|
"open": 20735.0,
|
|
"high": 20817.0,
|
|
"low": 20716.0,
|
|
"close": 20806.0,
|
|
"volume": 40,
|
|
"ma10": 20758.0,
|
|
"ma20": 20772.0,
|
|
"macd_dif": -3.2781,
|
|
"macd_dea": -10.737,
|
|
"macd_histogram": 14.9178
|
|
},
|
|
{
|
|
"time": "2026-03-14 09:05:00",
|
|
"open": 20801.0,
|
|
"high": 20801.0,
|
|
"low": 20801.0,
|
|
"close": 20801.0,
|
|
"volume": 1,
|
|
"ma10": 20757.5,
|
|
"ma20": 20778.65,
|
|
"macd_dif": -0.225,
|
|
"macd_dea": -8.6346,
|
|
"macd_histogram": 16.8192
|
|
}
|
|
],
|
|
"daily": [
|
|
{
|
|
"time": "2025-12-24 00:00:00",
|
|
"open": 16500.0,
|
|
"high": 17654.0,
|
|
"low": 16430.0,
|
|
"close": 17604.0,
|
|
"volume": 1192255,
|
|
"ma10": 15557.7,
|
|
"ma20": 15449.91,
|
|
"macd_dif": 558.612,
|
|
"macd_dea": 278.2631,
|
|
"macd_histogram": 560.6977
|
|
},
|
|
{
|
|
"time": "2025-12-25 00:00:00",
|
|
"open": 17612.0,
|
|
"high": 17637.0,
|
|
"low": 16761.0,
|
|
"close": 17408.0,
|
|
"volume": 1324140,
|
|
"ma10": 15849.2,
|
|
"ma20": 15613.08,
|
|
"macd_dif": 655.987,
|
|
"macd_dea": 353.8079,
|
|
"macd_histogram": 604.3583
|
|
},
|
|
{
|
|
"time": "2025-12-26 00:00:00",
|
|
"open": 17424.0,
|
|
"high": 18638.0,
|
|
"low": 17350.0,
|
|
"close": 18308.0,
|
|
"volume": 1207580,
|
|
"ma10": 16190.4,
|
|
"ma20": 15820.38,
|
|
"macd_dif": 796.5973,
|
|
"macd_dea": 442.3658,
|
|
"macd_histogram": 708.463
|
|
},
|
|
{
|
|
"time": "2025-12-29 00:00:00",
|
|
"open": 18215.0,
|
|
"high": 19959.0,
|
|
"low": 17654.0,
|
|
"close": 18201.0,
|
|
"volume": 2328363,
|
|
"ma10": 16529.7,
|
|
"ma20": 15990.43,
|
|
"macd_dif": 889.1484,
|
|
"macd_dea": 531.7223,
|
|
"macd_histogram": 714.8521
|
|
},
|
|
{
|
|
"time": "2025-12-30 00:00:00",
|
|
"open": 18250.0,
|
|
"high": 18617.0,
|
|
"low": 17188.0,
|
|
"close": 18107.0,
|
|
"volume": 2059507,
|
|
"ma10": 16872.7,
|
|
"ma20": 16131.53,
|
|
"macd_dif": 944.0286,
|
|
"macd_dea": 614.1835,
|
|
"macd_histogram": 659.69
|
|
},
|
|
{
|
|
"time": "2025-12-31 00:00:00",
|
|
"open": 18518.0,
|
|
"high": 18875.0,
|
|
"low": 16870.0,
|
|
"close": 17074.0,
|
|
"volume": 2299500,
|
|
"ma10": 17028.3,
|
|
"ma20": 16190.44,
|
|
"macd_dif": 893.8632,
|
|
"macd_dea": 670.1195,
|
|
"macd_histogram": 447.4874
|
|
},
|
|
{
|
|
"time": "2026-01-05 00:00:00",
|
|
"open": 18200.0,
|
|
"high": 18399.0,
|
|
"low": 17926.0,
|
|
"close": 18247.0,
|
|
"volume": 671811,
|
|
"ma10": 17300.2,
|
|
"ma20": 16311.41,
|
|
"macd_dif": 937.9459,
|
|
"macd_dea": 723.6848,
|
|
"macd_histogram": 428.5224
|
|
},
|
|
{
|
|
"time": "2026-01-06 00:00:00",
|
|
"open": 18126.0,
|
|
"high": 19714.0,
|
|
"low": 18082.0,
|
|
"close": 19452.0,
|
|
"volume": 1929939,
|
|
"ma10": 17707.2,
|
|
"ma20": 16485.89,
|
|
"macd_dif": 1057.9203,
|
|
"macd_dea": 790.5319,
|
|
"macd_histogram": 534.7768
|
|
},
|
|
{
|
|
"time": "2026-01-07 00:00:00",
|
|
"open": 19460.0,
|
|
"high": 20235.0,
|
|
"low": 19050.0,
|
|
"close": 19290.0,
|
|
"volume": 2172110,
|
|
"ma10": 18014.4,
|
|
"ma20": 16633.47,
|
|
"macd_dif": 1126.9381,
|
|
"macd_dea": 857.8131,
|
|
"macd_histogram": 538.25
|
|
},
|
|
{
|
|
"time": "2026-01-08 00:00:00",
|
|
"open": 19103.0,
|
|
"high": 19443.0,
|
|
"low": 18313.0,
|
|
"close": 18450.0,
|
|
"volume": 2142359,
|
|
"ma10": 18214.1,
|
|
"ma20": 16724.3,
|
|
"macd_dif": 1101.1607,
|
|
"macd_dea": 906.4826,
|
|
"macd_histogram": 389.3562
|
|
},
|
|
{
|
|
"time": "2026-01-09 00:00:00",
|
|
"open": 18200.0,
|
|
"high": 18850.0,
|
|
"low": 17803.0,
|
|
"close": 18731.0,
|
|
"volume": 1273159,
|
|
"ma10": 18326.8,
|
|
"ma20": 16942.25,
|
|
"macd_dif": 1090.8319,
|
|
"macd_dea": 943.3525,
|
|
"macd_histogram": 294.9588
|
|
},
|
|
{
|
|
"time": "2026-01-12 00:00:00",
|
|
"open": 18800.0,
|
|
"high": 20998.0,
|
|
"low": 18743.0,
|
|
"close": 20945.0,
|
|
"volume": 1207190,
|
|
"ma10": 18680.5,
|
|
"ma20": 17264.85,
|
|
"macd_dif": 1246.9238,
|
|
"macd_dea": 1004.0667,
|
|
"macd_histogram": 485.7141
|
|
},
|
|
{
|
|
"time": "2026-01-13 00:00:00",
|
|
"open": 20900.0,
|
|
"high": 21518.0,
|
|
"low": 20600.0,
|
|
"close": 21004.0,
|
|
"volume": 1141819,
|
|
"ma10": 18950.1,
|
|
"ma20": 17570.25,
|
|
"macd_dif": 1359.7146,
|
|
"macd_dea": 1075.1963,
|
|
"macd_histogram": 569.0365
|
|
},
|
|
{
|
|
"time": "2026-01-14 00:00:00",
|
|
"open": 21431.0,
|
|
"high": 22995.0,
|
|
"low": 21358.0,
|
|
"close": 22763.0,
|
|
"volume": 1276377,
|
|
"ma10": 19406.3,
|
|
"ma20": 17968.0,
|
|
"macd_dif": 1572.9072,
|
|
"macd_dea": 1174.7385,
|
|
"macd_histogram": 796.3374
|
|
},
|
|
{
|
|
"time": "2026-01-15 00:00:00",
|
|
"open": 23488.0,
|
|
"high": 23688.0,
|
|
"low": 21580.0,
|
|
"close": 22665.0,
|
|
"volume": 1463055,
|
|
"ma10": 19862.1,
|
|
"ma20": 18367.4,
|
|
"macd_dif": 1714.1959,
|
|
"macd_dea": 1282.63,
|
|
"macd_histogram": 863.1319
|
|
},
|
|
{
|
|
"time": "2026-01-16 00:00:00",
|
|
"open": 22980.0,
|
|
"high": 23123.0,
|
|
"low": 22007.0,
|
|
"close": 22483.0,
|
|
"volume": 1195161,
|
|
"ma10": 20403.0,
|
|
"ma20": 18715.65,
|
|
"macd_dif": 1790.8387,
|
|
"macd_dea": 1384.2717,
|
|
"macd_histogram": 813.134
|
|
},
|
|
{
|
|
"time": "2026-01-19 00:00:00",
|
|
"open": 22200.0,
|
|
"high": 23577.0,
|
|
"low": 21447.0,
|
|
"close": 23189.0,
|
|
"volume": 1278937,
|
|
"ma10": 20897.2,
|
|
"ma20": 19098.7,
|
|
"macd_dif": 1886.7971,
|
|
"macd_dea": 1484.7768,
|
|
"macd_histogram": 804.0407
|
|
},
|
|
{
|
|
"time": "2026-01-20 00:00:00",
|
|
"open": 23053.0,
|
|
"high": 23568.0,
|
|
"low": 22777.0,
|
|
"close": 23062.0,
|
|
"volume": 715932,
|
|
"ma10": 21258.2,
|
|
"ma20": 19482.7,
|
|
"macd_dif": 1930.3452,
|
|
"macd_dea": 1573.8905,
|
|
"macd_histogram": 712.9095
|
|
},
|
|
{
|
|
"time": "2026-01-21 00:00:00",
|
|
"open": 23660.0,
|
|
"high": 23690.0,
|
|
"low": 22638.0,
|
|
"close": 23131.0,
|
|
"volume": 870530,
|
|
"ma10": 21642.3,
|
|
"ma20": 19828.35,
|
|
"macd_dif": 1947.9701,
|
|
"macd_dea": 1648.7064,
|
|
"macd_histogram": 598.5274
|
|
},
|
|
{
|
|
"time": "2026-01-22 00:00:00",
|
|
"open": 23037.0,
|
|
"high": 23380.0,
|
|
"low": 22410.0,
|
|
"close": 23339.0,
|
|
"volume": 770349,
|
|
"ma10": 22131.2,
|
|
"ma20": 20172.65,
|
|
"macd_dif": 1956.1723,
|
|
"macd_dea": 1710.1996,
|
|
"macd_histogram": 491.9455
|
|
},
|
|
{
|
|
"time": "2026-01-23 00:00:00",
|
|
"open": 23150.0,
|
|
"high": 25050.0,
|
|
"low": 23101.0,
|
|
"close": 24965.0,
|
|
"volume": 753678,
|
|
"ma10": 22754.6,
|
|
"ma20": 20540.7,
|
|
"macd_dif": 2070.0154,
|
|
"macd_dea": 1782.1628,
|
|
"macd_histogram": 575.7053
|
|
},
|
|
{
|
|
"time": "2026-01-26 00:00:00",
|
|
"open": 25228.0,
|
|
"high": 28226.0,
|
|
"low": 24880.0,
|
|
"close": 27207.0,
|
|
"volume": 965900,
|
|
"ma10": 23380.8,
|
|
"ma20": 21030.65,
|
|
"macd_dif": 2314.4678,
|
|
"macd_dea": 1888.6238,
|
|
"macd_histogram": 851.688
|
|
},
|
|
{
|
|
"time": "2026-01-27 00:00:00",
|
|
"open": 27300.0,
|
|
"high": 30020.0,
|
|
"low": 27000.0,
|
|
"close": 28300.0,
|
|
"volume": 1038660,
|
|
"ma10": 24110.4,
|
|
"ma20": 21530.25,
|
|
"macd_dif": 2566.8055,
|
|
"macd_dea": 2024.2601,
|
|
"macd_histogram": 1085.0907
|
|
},
|
|
{
|
|
"time": "2026-01-28 00:00:00",
|
|
"open": 28601.0,
|
|
"high": 29502.0,
|
|
"low": 27018.0,
|
|
"close": 29219.0,
|
|
"volume": 1085480,
|
|
"ma10": 24756.0,
|
|
"ma20": 22081.15,
|
|
"macd_dif": 2808.5651,
|
|
"macd_dea": 2181.1211,
|
|
"macd_histogram": 1254.888
|
|
},
|
|
{
|
|
"time": "2026-01-29 00:00:00",
|
|
"open": 28900.0,
|
|
"high": 31488.0,
|
|
"low": 28632.0,
|
|
"close": 30891.0,
|
|
"volume": 759566,
|
|
"ma10": 25578.6,
|
|
"ma20": 22720.35,
|
|
"macd_dif": 3099.3504,
|
|
"macd_dea": 2364.767,
|
|
"macd_histogram": 1469.1669
|
|
},
|
|
{
|
|
"time": "2026-01-30 00:00:00",
|
|
"open": 31145.0,
|
|
"high": 32382.0,
|
|
"low": 27611.0,
|
|
"close": 27941.0,
|
|
"volume": 1385181,
|
|
"ma10": 26124.4,
|
|
"ma20": 23263.7,
|
|
"macd_dif": 3056.5258,
|
|
"macd_dea": 2503.1187,
|
|
"macd_histogram": 1106.8142
|
|
},
|
|
{
|
|
"time": "2026-02-02 00:00:00",
|
|
"open": 25960.0,
|
|
"high": 26780.0,
|
|
"low": 24832.0,
|
|
"close": 24832.0,
|
|
"volume": 674117,
|
|
"ma10": 26288.7,
|
|
"ma20": 23592.95,
|
|
"macd_dif": 2740.1302,
|
|
"macd_dea": 2550.521,
|
|
"macd_histogram": 379.2183
|
|
},
|
|
{
|
|
"time": "2026-02-03 00:00:00",
|
|
"open": 22000.0,
|
|
"high": 22300.0,
|
|
"low": 20600.0,
|
|
"close": 21446.0,
|
|
"volume": 931055,
|
|
"ma10": 26127.1,
|
|
"ma20": 23692.65,
|
|
"macd_dif": 2190.907,
|
|
"macd_dea": 2478.5982,
|
|
"macd_histogram": -575.3824
|
|
},
|
|
{
|
|
"time": "2026-02-04 00:00:00",
|
|
"open": 22000.0,
|
|
"high": 23580.0,
|
|
"low": 21919.0,
|
|
"close": 23511.0,
|
|
"volume": 943212,
|
|
"ma10": 26165.1,
|
|
"ma20": 23903.7,
|
|
"macd_dif": 1900.3658,
|
|
"macd_dea": 2362.9517,
|
|
"macd_histogram": -925.172
|
|
},
|
|
{
|
|
"time": "2026-02-05 00:00:00",
|
|
"open": 23550.0,
|
|
"high": 24570.0,
|
|
"low": 18500.0,
|
|
"close": 20255.0,
|
|
"volume": 1653202,
|
|
"ma10": 25856.7,
|
|
"ma20": 23993.95,
|
|
"macd_dif": 1391.3392,
|
|
"macd_dea": 2168.6292,
|
|
"macd_histogram": -1554.58
|
|
},
|
|
{
|
|
"time": "2026-02-06 00:00:00",
|
|
"open": 19209.0,
|
|
"high": 19998.0,
|
|
"low": 17900.0,
|
|
"close": 18799.0,
|
|
"volume": 1291544,
|
|
"ma10": 25240.1,
|
|
"ma20": 23997.35,
|
|
"macd_dif": 860.5254,
|
|
"macd_dea": 1907.0085,
|
|
"macd_histogram": -2092.9662
|
|
},
|
|
{
|
|
"time": "2026-02-09 00:00:00",
|
|
"open": 19500.0,
|
|
"high": 21050.0,
|
|
"low": 18850.0,
|
|
"close": 20873.0,
|
|
"volume": 1015252,
|
|
"ma10": 24606.7,
|
|
"ma20": 23993.75,
|
|
"macd_dif": 600.2863,
|
|
"macd_dea": 1645.664,
|
|
"macd_histogram": -2090.7554
|
|
},
|
|
{
|
|
"time": "2026-02-10 00:00:00",
|
|
"open": 20500.0,
|
|
"high": 20963.0,
|
|
"low": 20103.0,
|
|
"close": 20284.0,
|
|
"volume": 611557,
|
|
"ma10": 23805.1,
|
|
"ma20": 23957.75,
|
|
"macd_dif": 342.5687,
|
|
"macd_dea": 1385.045,
|
|
"macd_histogram": -2084.9525
|
|
},
|
|
{
|
|
"time": "2026-02-11 00:00:00",
|
|
"open": 20420.0,
|
|
"high": 20968.0,
|
|
"low": 20050.0,
|
|
"close": 20944.0,
|
|
"volume": 504072,
|
|
"ma10": 22977.6,
|
|
"ma20": 23866.8,
|
|
"macd_dif": 189.3988,
|
|
"macd_dea": 1145.9157,
|
|
"macd_histogram": -1913.0338
|
|
},
|
|
{
|
|
"time": "2026-02-12 00:00:00",
|
|
"open": 21718.0,
|
|
"high": 21720.0,
|
|
"low": 20350.0,
|
|
"close": 20626.0,
|
|
"volume": 508985,
|
|
"ma10": 21951.1,
|
|
"ma20": 23764.85,
|
|
"macd_dif": 41.8681,
|
|
"macd_dea": 925.1062,
|
|
"macd_histogram": -1766.4763
|
|
},
|
|
{
|
|
"time": "2026-02-13 00:00:00",
|
|
"open": 20400.0,
|
|
"high": 20819.0,
|
|
"low": 18930.0,
|
|
"close": 19782.0,
|
|
"volume": 556455,
|
|
"ma10": 21135.2,
|
|
"ma20": 23629.8,
|
|
"macd_dif": -141.5235,
|
|
"macd_dea": 711.7803,
|
|
"macd_histogram": -1706.6075
|
|
},
|
|
{
|
|
"time": "2026-02-24 00:00:00",
|
|
"open": 22353.0,
|
|
"high": 22660.0,
|
|
"low": 21459.0,
|
|
"close": 22327.0,
|
|
"volume": 210731,
|
|
"ma10": 20884.7,
|
|
"ma20": 23586.7,
|
|
"macd_dif": -80.5736,
|
|
"macd_dea": 553.3095,
|
|
"macd_histogram": -1267.7662
|
|
},
|
|
{
|
|
"time": "2026-02-25 00:00:00",
|
|
"open": 22205.0,
|
|
"high": 23311.0,
|
|
"low": 21780.0,
|
|
"close": 23029.0,
|
|
"volume": 413132,
|
|
"ma10": 21043.0,
|
|
"ma20": 23585.05,
|
|
"macd_dif": 24.0974,
|
|
"macd_dea": 447.4671,
|
|
"macd_histogram": -846.7394
|
|
},
|
|
{
|
|
"time": "2026-02-26 00:00:00",
|
|
"open": 22975.0,
|
|
"high": 23394.0,
|
|
"low": 22324.0,
|
|
"close": 22572.0,
|
|
"volume": 357600,
|
|
"ma10": 20949.1,
|
|
"ma20": 23557.1,
|
|
"macd_dif": 69.3741,
|
|
"macd_dea": 371.8485,
|
|
"macd_histogram": -604.9487
|
|
},
|
|
{
|
|
"time": "2026-02-27 00:00:00",
|
|
"open": 22088.0,
|
|
"high": 23138.0,
|
|
"low": 21814.0,
|
|
"close": 23019.0,
|
|
"volume": 389182,
|
|
"ma10": 21225.5,
|
|
"ma20": 23541.1,
|
|
"macd_dif": 139.7149,
|
|
"macd_dea": 325.4218,
|
|
"macd_histogram": -371.4138
|
|
},
|
|
{
|
|
"time": "2026-03-02 00:00:00",
|
|
"open": 23080.0,
|
|
"high": 24460.0,
|
|
"low": 22966.0,
|
|
"close": 24431.0,
|
|
"volume": 525490,
|
|
"ma10": 21788.7,
|
|
"ma20": 23514.4,
|
|
"macd_dif": 305.8711,
|
|
"macd_dea": 321.5116,
|
|
"macd_histogram": -31.281
|
|
},
|
|
{
|
|
"time": "2026-03-03 00:00:00",
|
|
"open": 24449.0,
|
|
"high": 24500.0,
|
|
"low": 21140.0,
|
|
"close": 21645.0,
|
|
"volume": 713888,
|
|
"ma10": 21865.9,
|
|
"ma20": 23236.3,
|
|
"macd_dif": 210.3198,
|
|
"macd_dea": 299.2733,
|
|
"macd_histogram": -177.9069
|
|
},
|
|
{
|
|
"time": "2026-03-04 00:00:00",
|
|
"open": 21300.0,
|
|
"high": 22033.0,
|
|
"low": 20402.0,
|
|
"close": 21854.0,
|
|
"volume": 526514,
|
|
"ma10": 22022.9,
|
|
"ma20": 22914.0,
|
|
"macd_dif": 149.7332,
|
|
"macd_dea": 269.3653,
|
|
"macd_histogram": -239.2641
|
|
},
|
|
{
|
|
"time": "2026-03-05 00:00:00",
|
|
"open": 21700.0,
|
|
"high": 22222.0,
|
|
"low": 20738.0,
|
|
"close": 21639.0,
|
|
"volume": 412856,
|
|
"ma10": 22092.4,
|
|
"ma20": 22535.0,
|
|
"macd_dif": 83.4077,
|
|
"macd_dea": 232.1738,
|
|
"macd_histogram": -297.532
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:00:00",
|
|
"open": 21700.0,
|
|
"high": 21880.0,
|
|
"low": 21068.0,
|
|
"close": 21740.0,
|
|
"volume": 305817,
|
|
"ma10": 22203.8,
|
|
"ma20": 22077.45,
|
|
"macd_dif": 38.5498,
|
|
"macd_dea": 193.449,
|
|
"macd_histogram": -309.7983
|
|
},
|
|
{
|
|
"time": "2026-03-09 00:00:00",
|
|
"open": 21280.0,
|
|
"high": 22030.0,
|
|
"low": 20662.0,
|
|
"close": 21745.0,
|
|
"volume": 273935,
|
|
"ma10": 22400.1,
|
|
"ma20": 21767.65,
|
|
"macd_dif": 3.3642,
|
|
"macd_dea": 155.432,
|
|
"macd_histogram": -304.1356
|
|
},
|
|
{
|
|
"time": "2026-03-10 00:00:00",
|
|
"open": 21745.0,
|
|
"high": 23130.0,
|
|
"low": 21654.0,
|
|
"close": 22912.0,
|
|
"volume": 154355,
|
|
"ma10": 22458.6,
|
|
"ma20": 21671.65,
|
|
"macd_dif": 68.8529,
|
|
"macd_dea": 138.1162,
|
|
"macd_histogram": -138.5266
|
|
},
|
|
{
|
|
"time": "2026-03-11 00:00:00",
|
|
"open": 22868.0,
|
|
"high": 23120.0,
|
|
"low": 22382.0,
|
|
"close": 22409.0,
|
|
"volume": 103506,
|
|
"ma10": 22396.6,
|
|
"ma20": 21719.8,
|
|
"macd_dif": 79.2516,
|
|
"macd_dea": 126.3433,
|
|
"macd_histogram": -94.1833
|
|
},
|
|
{
|
|
"time": "2026-03-12 00:00:00",
|
|
"open": 21851.0,
|
|
"high": 22300.0,
|
|
"low": 21720.0,
|
|
"close": 22225.0,
|
|
"volume": 89591,
|
|
"ma10": 22361.9,
|
|
"ma20": 21655.5,
|
|
"macd_dif": 71.8176,
|
|
"macd_dea": 115.4381,
|
|
"macd_histogram": -87.2411
|
|
},
|
|
{
|
|
"time": "2026-03-13 00:00:00",
|
|
"open": 22472.0,
|
|
"high": 22575.0,
|
|
"low": 21006.0,
|
|
"close": 21103.0,
|
|
"volume": 93889,
|
|
"ma10": 22170.3,
|
|
"ma20": 21697.9,
|
|
"macd_dif": -24.3295,
|
|
"macd_dea": 87.4846,
|
|
"macd_histogram": -223.6282
|
|
}
|
|
]
|
|
}
|
|
} |