# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:27.479115
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 1218.0, "high": 1223.0, "low": 1214.0, "close": 1223.0, "volume": 140342, "ma10": 1223.8, "ma20": 1231.9, "macd_dif": -6.9646, "macd_dea": -6.5267, "macd_histogram": -0.8758}, {"time": "2026-05-12 23:00:00", "open": 1223.0, "high": 1224.0, "low": 1219.0, "close": 1221.0, "volume": 52150, "ma10": 1223.4, "ma20": 1229.65, "macd_dif": -6.7958, "macd_dea": -6.5805, "macd_histogram": -0.4305}, {"time": "2026-05-13 10:00:00", "open": 1222.0, "high": 1226.0, "low": 1209.0, "close": 1217.0, "volume": 232253, "ma10": 1222.7, "ma20": 1227.4, "macd_dif": -6.9052, "macd_dea": -6.6455, "macd_histogram": -0.5194}, {"time": "2026-05-13 11:15:00", "open": 1217.0, "high": 1222.0, "low": 1216.0, "close": 1220.0, "volume": 93281, "ma10": 1222.0, "ma20": 1225.25, "macd_dif": -6.6729, "macd_dea": -6.651, "macd_histogram": -0.0439}, {"time": "2026-05-13 14:15:00", "open": 1219.0, "high": 1221.0, "low": 1216.0, "close": 1220.0, "volume": 65660, "ma10": 1221.1, "ma20": 1223.3, "macd_dif": -6.4148, "macd_dea": -6.6037, "macd_histogram": 0.3778}, {"time": "2026-05-13 15:00:00", "open": 1220.0, "high": 1225.0, "low": 1218.0, "close": 1222.0, "volume": 20263, "ma10": 1220.5, "ma20": 1222.4, "macd_dif": -5.98, "macd_dea": -6.479, "macd_histogram": 0.998}, {"time": "2026-05-13 22:00:00", "open": 1223.0, "high": 1228.0, "low": 1221.0, "close": 1221.0, "volume": 144079, "ma10": 1220.3, "ma20": 1221.85, "macd_dif": -5.651, "macd_dea": -6.3134, "macd_histogram": 1.3248}, {"time": "2026-05-13 23:00:00", "open": 1222.0, "high": 1222.0, "low": 1216.0, "close": 1216.0, "volume": 83130, "ma10": 1220.1, "ma20": 1221.25, "macd_dif": -5.7276, "macd_dea": -6.1962, "macd_histogram": 0.9372}, {"time": "2026-05-14 10:00:00", "open": 1216.0, "high": 1219.0, "low": 1212.0, "close": 1214.0, "volume": 96318, "ma10": 1219.5, "ma20": 1221.1, "macd_dif": -5.8819, "macd_dea": -6.1334, "macd_histogram": 0.5028}, {"time": "2026-05-14 11:15:00", "open": 1214.0, "high": 1217.0, "low": 1206.0, "close": 1208.0, "volume": 123039, "ma10": 1218.2, "ma20": 1220.85, "macd_dif": -6.4145, "macd_dea": -6.1896, "macd_histogram": -0.4498}, {"time": "2026-05-14 14:15:00", "open": 1207.0, "high": 1216.0, "low": 1207.0, "close": 1211.0, "volume": 1434, "ma10": 1217.0, "ma20": 1220.4, "macd_dif": -6.5193, "macd_dea": -6.2555, "macd_histogram": -0.5275}, {"time": "2026-05-14 15:00:00", "open": 1212.0, "high": 1212.0, "low": 1207.0, "close": 1208.0, "volume": 7424, "ma10": 1215.7, "ma20": 1219.55, "macd_dif": -6.7664, "macd_dea": -6.3577, "macd_histogram": -0.8174}, {"time": "2026-05-14 22:00:00", "open": 1206.0, "high": 1211.0, "low": 1204.0, "close": 1210.0, "volume": 129479, "ma10": 1215.0, "ma20": 1218.85, "macd_dif": -6.7234, "macd_dea": -6.4308, "macd_histogram": -0.5851}, {"time": "2026-05-14 23:00:00", "open": 1210.0, "high": 1211.0, "low": 1206.0, "close": 1207.0, "volume": 55112, "ma10": 1213.7, "ma20": 1217.85, "macd_dif": -6.8523, "macd_dea": -6.5151, "macd_histogram": -0.6744}, {"time": "2026-05-15 10:00:00", "open": 1208.0, "high": 1213.0, "low": 1204.0, "close": 1205.0, "volume": 7820, "ma10": 1212.2, "ma20": 1216.65, "macd_dif": -7.0349, "macd_dea": -6.6191, "macd_histogram": -0.8315}, {"time": "2026-05-15 11:15:00", "open": 1205.0, "high": 1208.0, "low": 1204.0, "close": 1206.0, "volume": 59996, "ma10": 1210.6, "ma20": 1215.55, "macd_dif": -7.0179, "macd_dea": -6.6988, "macd_histogram": -0.6381}, {"time": "2026-05-15 14:15:00", "open": 1206.0, "high": 1208.0, "low": 1193.0, "close": 1193.0, "volume": 201423, "ma10": 1207.8, "ma20": 1214.05, "macd_dif": -7.9617, "macd_dea": -6.9514, "macd_histogram": -2.0205}, {"time": "2026-05-15 15:00:00", "open": 1191.0, "high": 1194.0, "low": 1189.0, "close": 1190.0, "volume": 1709, "ma10": 1205.2, "ma20": 1212.65, "macd_dif": -8.8497, "macd_dea": -7.3311, "macd_histogram": -3.0373}, {"time": "2026-05-15 22:00:00", "open": 1190.0, "high": 1202.0, "low": 1186.0, "close": 1199.0, "volume": 236849, "ma10": 1203.7, "ma20": 1211.6, "macd_dif": -8.7266, "macd_dea": -7.6102, "macd_histogram": -2.2329}, {"time": "2026-05-15 23:00:00", "open": 1199.0, "high": 1199.0, "low": 1194.0, "close": 1195.0, "volume": 3592, "ma10": 1202.4, "ma20": 1210.3, "macd_dif": -8.8499, "macd_dea": -7.8581, "macd_histogram": -1.9835}, {"time": "2026-05-18 10:00:00", "open": 1194.0, "high": 1196.0, "low": 1186.0, "close": 1195.0, "volume": 477857, "ma10": 1200.8, "ma20": 1208.9, "macd_dif": -8.8455, "macd_dea": -8.0556, "macd_histogram": -1.5799}, {"time": "2026-05-18 11:15:00", "open": 1195.0, "high": 1199.0, "low": 1192.0, "close": 1193.0, "volume": 58416, "ma10": 1199.3, "ma20": 1207.5, "macd_dif": -8.9009, "macd_dea": -8.2247, "macd_histogram": -1.3525}, {"time": "2026-05-18 14:15:00", "open": 1193.0, "high": 1206.0, "low": 1190.0, "close": 1202.0, "volume": 174293, "ma10": 1198.5, "ma20": 1206.75, "macd_dif": -8.1249, "macd_dea": -8.2047, "macd_histogram": 0.1596}, {"time": "2026-05-18 15:00:00", "open": 1201.0, "high": 1202.0, "low": 1196.0, "close": 1198.0, "volume": 1294, "ma10": 1197.6, "ma20": 1205.65, "macd_dif": -7.7434, "macd_dea": -8.1125, "macd_histogram": 0.7381}, {"time": "2026-05-18 22:00:00", "open": 1198.0, "high": 1200.0, "low": 1192.0, "close": 1197.0, "volume": 119108, "ma10": 1196.8, "ma20": 1204.5, "macd_dif": -7.4361, "macd_dea": -7.9772, "macd_histogram": 1.0822}, {"time": "2026-05-18 23:00:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 30324, "ma10": 1195.8, "ma20": 1203.2, "macd_dif": -7.1903, "macd_dea": -7.8198, "macd_histogram": 1.259}, {"time": "2026-05-19 10:00:00", "open": 1196.0, "high": 1197.0, "low": 1191.0, "close": 1193.0, "volume": 139, "ma10": 1195.8, "ma20": 1201.8, "macd_dif": -7.1551, "macd_dea": -7.6869, "macd_histogram": 1.0635}, {"time": "2026-05-19 11:15:00", "open": 1192.0, "high": 1194.0, "low": 1188.0, "close": 1189.0, "volume": 68385, "ma10": 1195.7, "ma20": 1200.45, "macd_dif": -7.3651, "macd_dea": -7.6225, "macd_histogram": 0.5148}, {"time": "2026-05-19 14:15:00", "open": 1189.0, "high": 1198.0, "low": 1189.0, "close": 1196.0, "volume": 77845, "ma10": 1195.4, "ma20": 1199.55, "macd_dif": -6.8873, "macd_dea": -7.4755, "macd_histogram": 1.1764}, {"time": "2026-05-19 15:00:00", "open": 1195.0, "high": 1196.0, "low": 1192.0, "close": 1193.0, "volume": 40383, "ma10": 1195.2, "ma20": 1198.8, "macd_dif": -6.6737, "macd_dea": -7.3151, "macd_histogram": 1.2828}, {"time": "2026-05-19 22:00:00", "open": 1193.0, "high": 1193.0, "low": 1184.0, "close": 1188.0, "volume": 161871, "ma10": 1194.5, "ma20": 1197.65, "macd_dif": -6.8292, "macd_dea": -7.2179, "macd_histogram": 0.7774}, {"time": "2026-05-19 23:00:00", "open": 1188.0, "high": 1189.0, "low": 1181.0, "close": 1182.0, "volume": 79291, "ma10": 1193.4, "ma20": 1196.35, "macd_dif": -7.3519, "macd_dea": -7.2447, "macd_histogram": -0.2143}, {"time": "2026-05-20 10:00:00", "open": 1182.0, "high": 1185.0, "low": 1178.0, "close": 1180.0, "volume": 15706, "ma10": 1191.2, "ma20": 1194.85, "macd_dif": -7.8371, "macd_dea": -7.3632, "macd_histogram": -0.9478}, {"time": "2026-05-20 11:15:00", "open": 1178.0, "high": 1184.0, "low": 1175.0, "close": 1181.0, "volume": 128847, "ma10": 1189.5, "ma20": 1193.55, "macd_dif": -8.0482, "macd_dea": -7.5002, "macd_histogram": -1.096}, {"time": "2026-05-20 14:15:00", "open": 1181.0, "high": 1182.0, "low": 1175.0, "close": 1180.0, "volume": 22, "ma10": 1187.8, "ma20": 1192.3, "macd_dif": -8.2017, "macd_dea": -7.6405, "macd_histogram": -1.1223}, {"time": "2026-05-20 15:00:00", "open": 1180.0, "high": 1182.0, "low": 1178.0, "close": 1178.0, "volume": 555, "ma10": 1186.0, "ma20": 1190.9, "macd_dif": -8.3879, "macd_dea": -7.79, "macd_histogram": -1.1959}, {"time": "2026-05-20 22:00:00", "open": 1178.0, "high": 1181.0, "low": 1175.0, "close": 1177.0, "volume": 109934, "ma10": 1184.4, "ma20": 1190.1, "macd_dif": -8.5181, "macd_dea": -7.9356, "macd_histogram": -1.165}, {"time": "2026-05-20 23:00:00", "open": 1177.0, "high": 1180.0, "low": 1175.0, "close": 1178.0, "volume": 54206, "ma10": 1183.3, "ma20": 1189.5, "macd_dif": -8.4432, "macd_dea": -8.0371, "macd_histogram": -0.8122}, {"time": "2026-05-21 10:00:00", "open": 1179.0, "high": 1200.0, "low": 1179.0, "close": 1195.0, "volume": 290697, "ma10": 1183.2, "ma20": 1189.3, "macd_dif": -6.9322, "macd_dea": -7.8161, "macd_histogram": 1.7679}, {"time": "2026-05-21 11:15:00", "open": 1195.0, "high": 1201.0, "low": 1192.0, "close": 1193.0, "volume": 108466, "ma10": 1183.2, "ma20": 1189.2, "macd_dif": -5.8289, "macd_dea": -7.4187, "macd_histogram": 3.1796}, {"time": "2026-05-21 14:15:00", "open": 1193.0, "high": 1196.0, "low": 1188.0, "close": 1189.0, "volume": 97438, "ma10": 1183.3, "ma20": 1188.9, "macd_dif": -5.2171, "macd_dea": -6.9784, "macd_histogram": 3.5225}, {"time": "2026-05-21 15:00:00", "open": 1189.0, "high": 1191.0, "low": 1180.0, "close": 1182.0, "volume": 114165, "ma10": 1183.3, "ma20": 1188.35, "macd_dif": -5.2368, "macd_dea": -6.6301, "macd_histogram": 2.7865}, {"time": "2026-05-21 22:00:00", "open": 1182.0, "high": 1187.0, "low": 1179.0, "close": 1183.0, "volume": 135407, "ma10": 1183.6, "ma20": 1187.4, "macd_dif": -5.1128, "macd_dea": -6.3266, "macd_histogram": 2.4277}, {"time": "2026-05-21 23:00:00", "open": 1184.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 40756, "ma10": 1183.9, "ma20": 1186.7, "macd_dif": -4.8775, "macd_dea": -6.0368, "macd_histogram": 2.3185}, {"time": "2026-05-22 10:00:00", "open": 1184.0, "high": 1187.0, "low": 1180.0, "close": 1181.0, "volume": 103979, "ma10": 1184.0, "ma20": 1185.9, "macd_dif": -4.877, "macd_dea": -5.8048, "macd_histogram": 1.8557}, {"time": "2026-05-22 11:15:00", "open": 1181.0, "high": 1184.0, "low": 1175.0, "close": 1180.0, "volume": 100838, "ma10": 1184.2, "ma20": 1185.1, "macd_dif": -4.9007, "macd_dea": -5.624, "macd_histogram": 1.4466}, {"time": "2026-05-22 14:15:00", "open": 1180.0, "high": 1184.0, "low": 1178.0, "close": 1182.0, "volume": 60382, "ma10": 1184.7, "ma20": 1184.55, "macd_dif": -4.704, "macd_dea": -5.44, "macd_histogram": 1.4721}, {"time": "2026-05-22 15:00:00", "open": 1181.0, "high": 1182.0, "low": 1179.0, "close": 1181.0, "volume": 692, "ma10": 1185.0, "ma20": 1184.15, "macd_dif": -4.5759, "macd_dea": -5.2672, "macd_histogram": 1.3825}, {"time": "2026-05-22 22:00:00", "open": 1178.0, "high": 1186.0, "low": 1178.0, "close": 1183.0, "volume": 71, "ma10": 1183.8, "ma20": 1183.5, "macd_dif": -4.264, "macd_dea": -5.0665, "macd_histogram": 1.6052}, {"time": "2026-05-22 23:00:00", "open": 1183.0, "high": 1183.0, "low": 1180.0, "close": 1183.0, "volume": 556, "ma10": 1182.8, "ma20": 1183.0, "macd_dif": -3.9709, "macd_dea": -4.8474, "macd_histogram": 1.753}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:27.479115
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 1324.0, "high": 1332.0, "low": 1283.0, "close": 1301.0, "volume": 198827, "ma10": 1276.7, "ma20": 1272.55, "macd_dif": 18.4082, "macd_dea": 10.9141, "macd_histogram": 14.9882}, {"time": "2026-03-11 00:00:00", "open": 1305.0, "high": 1325.0, "low": 1287.0, "close": 1322.0, "volume": 131138, "ma10": 1283.6, "ma20": 1276.67, "macd_dif": 20.6694, "macd_dea": 12.8652, "macd_histogram": 15.6084}, {"time": "2026-03-12 00:00:00", "open": 1330.0, "high": 1367.0, "low": 1318.0, "close": 1322.0, "volume": 225662, "ma10": 1290.5, "ma20": 1280.15, "macd_dif": 22.2054, "macd_dea": 14.7332, "macd_histogram": 14.9443}, {"time": "2026-03-13 00:00:00", "open": 1326.0, "high": 1349.0, "low": 1324.0, "close": 1335.0, "volume": 141133, "ma10": 1298.3, "ma20": 1284.07, "macd_dif": 24.1928, "macd_dea": 16.6251, "macd_histogram": 15.1353}, {"time": "2026-03-16 00:00:00", "open": 1333.0, "high": 1338.0, "low": 1310.0, "close": 1318.0, "volume": 185206, "ma10": 1304.9, "ma20": 1286.33, "macd_dif": 24.118, "macd_dea": 18.1237, "macd_histogram": 11.9887}, {"time": "2026-03-17 00:00:00", "open": 1309.0, "high": 1317.0, "low": 1294.0, "close": 1306.0, "volume": 126856, "ma10": 1307.9, "ma20": 1287.56, "macd_dif": 22.8274, "macd_dea": 19.0644, "macd_histogram": 7.5259}, {"time": "2026-03-18 00:00:00", "open": 1306.0, "high": 1314.0, "low": 1273.0, "close": 1278.0, "volume": 159878, "ma10": 1309.2, "ma20": 1287.0, "macd_dif": 19.3224, "macd_dea": 19.116, "macd_histogram": 0.4127}, {"time": "2026-03-19 00:00:00", "open": 1289.0, "high": 1299.0, "low": 1275.0, "close": 1287.0, "volume": 162855, "ma10": 1309.8, "ma20": 1287.0, "macd_dif": 17.0741, "macd_dea": 18.7076, "macd_histogram": -3.2671}, {"time": "2026-03-20 00:00:00", "open": 1282.0, "high": 1287.0, "low": 1266.0, "close": 1274.0, "volume": 150477, "ma10": 1307.3, "ma20": 1286.32, "macd_dif": 14.081, "macd_dea": 17.7823, "macd_histogram": -7.4027}, {"time": "2026-03-23 00:00:00", "open": 1275.0, "high": 1343.0, "low": 1269.0, "close": 1334.0, "volume": 309891, "ma10": 1307.7, "ma20": 1288.7, "macd_dif": 16.3618, "macd_dea": 17.4982, "macd_histogram": -2.2728}, {"time": "2026-03-24 00:00:00", "open": 1310.0, "high": 1338.0, "low": 1307.0, "close": 1320.0, "volume": 231057, "ma10": 1309.6, "ma20": 1293.15, "macd_dif": 16.8455, "macd_dea": 17.3677, "macd_histogram": -1.0443}, {"time": "2026-03-25 00:00:00", "open": 1320.0, "high": 1337.0, "low": 1303.0, "close": 1325.0, "volume": 233485, "ma10": 1309.9, "ma20": 1296.75, "macd_dif": 17.4314, "macd_dea": 17.3804, "macd_histogram": 0.1019}, {"time": "2026-03-26 00:00:00", "open": 1323.0, "high": 1328.0, "low": 1301.0, "close": 1308.0, "volume": 182739, "ma10": 1308.5, "ma20": 1299.5, "macd_dif": 16.3356, "macd_dea": 17.1714, "macd_histogram": -1.6717}, {"time": "2026-03-27 00:00:00", "open": 1313.0, "high": 1320.0, "low": 1302.0, "close": 1310.0, "volume": 158060, "ma10": 1306.0, "ma20": 1302.15, "macd_dif": 15.4505, "macd_dea": 16.8273, "macd_histogram": -2.7535}, {"time": "2026-03-30 00:00:00", "open": 1313.0, "high": 1316.0, "low": 1289.0, "close": 1292.0, "volume": 201149, "ma10": 1303.4, "ma20": 1304.15, "macd_dif": 13.145, "macd_dea": 16.0908, "macd_histogram": -5.8915}, {"time": "2026-03-31 00:00:00", "open": 1290.0, "high": 1292.0, "low": 1252.0, "close": 1252.0, "volume": 239795, "ma10": 1298.0, "ma20": 1302.95, "macd_dif": 7.9981, "macd_dea": 14.4723, "macd_histogram": -12.9483}, {"time": "2026-04-01 00:00:00", "open": 1253.0, "high": 1257.0, "low": 1239.0, "close": 1240.0, "volume": 191523, "ma10": 1294.2, "ma20": 1301.7, "macd_dif": 2.9172, "macd_dea": 12.1613, "macd_histogram": -18.4881}, {"time": "2026-04-02 00:00:00", "open": 1244.0, "high": 1258.0, "low": 1239.0, "close": 1252.0, "volume": 186240, "ma10": 1290.7, "ma20": 1300.25, "macd_dif": -0.1396, "macd_dea": 9.7011, "macd_histogram": -19.6813}, {"time": "2026-04-03 00:00:00", "open": 1253.0, "high": 1256.0, "low": 1235.0, "close": 1239.0, "volume": 154075, "ma10": 1287.2, "ma20": 1297.25, "macd_dif": -3.5699, "macd_dea": 7.0469, "macd_histogram": -21.2336}, {"time": "2026-04-07 00:00:00", "open": 1242.0, "high": 1246.0, "low": 1210.0, "close": 1211.0, "volume": 191899, "ma10": 1274.9, "ma20": 1291.3, "macd_dif": -8.4504, "macd_dea": 3.9474, "macd_histogram": -24.7957}, {"time": "2026-04-08 00:00:00", "open": 1215.0, "high": 1225.0, "low": 1205.0, "close": 1213.0, "volume": 216333, "ma10": 1264.2, "ma20": 1286.9, "macd_dif": -12.0184, "macd_dea": 0.7543, "macd_histogram": -25.5453}, {"time": "2026-04-09 00:00:00", "open": 1205.0, "high": 1218.0, "low": 1202.0, "close": 1203.0, "volume": 196924, "ma10": 1252.0, "ma20": 1280.95, "macd_dif": -15.4745, "macd_dea": -2.4915, "macd_histogram": -25.966}, {"time": "2026-04-10 00:00:00", "open": 1205.0, "high": 1235.0, "low": 1192.0, "close": 1224.0, "volume": 475116, "ma10": 1243.6, "ma20": 1276.05, "macd_dif": -16.3307, "macd_dea": -5.2593, "macd_histogram": -22.1428}, {"time": "2026-04-13 00:00:00", "open": 1220.0, "high": 1229.0, "low": 1208.0, "close": 1211.0, "volume": 340485, "ma10": 1233.7, "ma20": 1269.85, "macd_dif": -17.8525, "macd_dea": -7.778, "macd_histogram": -20.1491}, {"time": "2026-04-14 00:00:00", "open": 1210.0, "high": 1227.0, "low": 1210.0, "close": 1220.0, "volume": 386423, "ma10": 1226.5, "ma20": 1264.95, "macd_dif": -18.1234, "macd_dea": -9.8471, "macd_histogram": -16.5527}, {"time": "2026-04-15 00:00:00", "open": 1221.0, "high": 1230.0, "low": 1215.0, "close": 1226.0, "volume": 351106, "ma10": 1223.9, "ma20": 1260.95, "macd_dif": -17.6505, "macd_dea": -11.4077, "macd_histogram": -12.4854}, {"time": "2026-04-16 00:00:00", "open": 1228.0, "high": 1244.0, "low": 1225.0, "close": 1241.0, "volume": 644380, "ma10": 1224.0, "ma20": 1259.1, "macd_dif": -15.8822, "macd_dea": -12.3026, "macd_histogram": -7.1591}, {"time": "2026-04-17 00:00:00", "open": 1238.0, "high": 1248.0, "low": 1225.0, "close": 1238.0, "volume": 630134, "ma10": 1222.6, "ma20": 1256.65, "macd_dif": -14.5551, "macd_dea": -12.7531, "macd_histogram": -3.604}, {"time": "2026-04-20 00:00:00", "open": 1235.0, "high": 1250.0, "low": 1232.0, "close": 1247.0, "volume": 638189, "ma10": 1223.4, "ma20": 1255.3, "macd_dif": -12.6316, "macd_dea": -12.7288, "macd_histogram": 0.1945}, {"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1250.95, "macd_dif": -10.9806, "macd_dea": -12.3792, "macd_histogram": 2.7972}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1248.25, "macd_dif": -8.0463, "macd_dea": -11.5126, "macd_histogram": 6.9327}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1244.7, "macd_dif": -6.6129, "macd_dea": -10.5327, "macd_histogram": 7.8396}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1241.65, "macd_dif": -5.9729, "macd_dea": -9.6207, "macd_histogram": 7.2956}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1239.1, "macd_dif": -4.4461, "macd_dea": -8.5858, "macd_histogram": 8.2793}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1236.35, "macd_dif": -4.9543, "macd_dea": -7.8595, "macd_histogram": 5.8104}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1235.65, "macd_dif": -5.2162, "macd_dea": -7.3308, "macd_histogram": 4.2293}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1235.6, "macd_dif": -5.2821, "macd_dea": -6.9211, "macd_histogram": 3.2779}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.35, "macd_dif": -3.04, "macd_dea": -6.1449, "macd_histogram": 6.2097}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": -1.3285, "macd_dea": -5.1816, "macd_histogram": 7.7062}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": -3.0037, "macd_dea": -4.746, "macd_histogram": 3.4846}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": -4.3618, "macd_dea": -4.6692, "macd_histogram": 0.6147}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": -5.8547, "macd_dea": -4.9063, "macd_histogram": -1.8969}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": -6.8779, "macd_dea": -5.3006, "macd_histogram": -3.1546}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": -8.718, "macd_dea": -5.9841, "macd_histogram": -5.4678}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -11.4962, "macd_dea": -7.0865, "macd_histogram": -8.8194}, {"time": "2026-05-18 00:00:00", "open": 1192.0, "high": 1206.0, "low": 1185.0, "close": 1198.0, "volume": 817056, "ma10": 1226.6, "ma20": 1237.0, "macd_dif": -12.9037, "macd_dea": -8.2499, "macd_histogram": -9.3074}, {"time": "2026-05-19 00:00:00", "open": 1199.0, "high": 1200.0, "low": 1188.0, "close": 1193.0, "volume": 424845, "ma10": 1222.0, "ma20": 1234.6, "macd_dif": -14.2582, "macd_dea": -9.4516, "macd_histogram": -9.6132}, {"time": "2026-05-20 00:00:00", "open": 1193.0, "high": 1194.0, "low": 1175.0, "close": 1178.0, "volume": 598971, "ma10": 1213.1, "ma20": 1231.6, "macd_dif": -16.3535, "macd_dea": -10.832, "macd_histogram": -11.0431}, {"time": "2026-05-21 00:00:00", "open": 1176.0, "high": 1202.0, "low": 1175.0, "close": 1182.0, "volume": 796727, "ma10": 1204.7, "ma20": 1228.35, "macd_dif": -17.4897, "macd_dea": -12.1635, "macd_histogram": -10.6524}, {"time": "2026-05-22 00:00:00", "open": 1182.0, "high": 1187.0, "low": 1175.0, "close": 1181.0, "volume": 492465, "ma10": 1200.0, "ma20": 1225.05, "macd_dif": -18.2603, "macd_dea": -13.3829, "macd_histogram": -9.7549}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:27.863604
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 2021.0, "high": 2026.0, "low": 2020.0, "close": 2022.0, "volume": 8889, "ma10": 2023.5, "ma20": 2021.65, "macd_dif": 1.8724, "macd_dea": 2.512, "macd_histogram": -1.2792}, {"time": "2026-05-22 11:00:00", "open": 2023.0, "high": 2025.0, "low": 2021.0, "close": 2022.0, "volume": 3179, "ma10": 2022.9, "ma20": 2022.3, "macd_dif": 1.7175, "macd_dea": 2.3531, "macd_histogram": -1.2712}, {"time": "2026-05-22 11:05:00", "open": 2022.0, "high": 2023.0, "low": 2017.0, "close": 2021.0, "volume": 3426, "ma10": 2022.6, "ma20": 2022.8, "macd_dif": 1.4968, "macd_dea": 2.1818, "macd_histogram": -1.3701}, {"time": "2026-05-22 11:10:00", "open": 2021.0, "high": 2024.0, "low": 2020.0, "close": 2021.0, "volume": 2356, "ma10": 2022.4, "ma20": 2023.05, "macd_dif": 1.3068, "macd_dea": 2.0068, "macd_histogram": -1.4001}, {"time": "2026-05-22 11:15:00", "open": 2021.0, "high": 2024.0, "low": 2019.0, "close": 2023.0, "volume": 2374, "ma10": 2022.0, "ma20": 2023.45, "macd_dif": 1.3026, "macd_dea": 1.866, "macd_histogram": -1.1267}, {"time": "2026-05-22 11:20:00", "open": 2023.0, "high": 2023.0, "low": 2020.0, "close": 2022.0, "volume": 1301, "ma10": 2021.3, "ma20": 2023.85, "macd_dif": 1.2047, "macd_dea": 1.7337, "macd_histogram": -1.058}, {"time": "2026-05-22 11:25:00", "open": 2022.0, "high": 2023.0, "low": 2021.0, "close": 2022.0, "volume": 1572, "ma10": 2021.2, "ma20": 2023.95, "macd_dif": 1.1143, "macd_dea": 1.6098, "macd_histogram": -0.9911}, {"time": "2026-05-22 11:30:00", "open": 2022.0, "high": 2022.0, "low": 2019.0, "close": 2019.0, "volume": 3354, "ma10": 2021.1, "ma20": 2023.75, "macd_dif": 0.7914, "macd_dea": 1.4462, "macd_histogram": -1.3095}, {"time": "2026-05-22 13:35:00", "open": 2020.0, "high": 2022.0, "low": 2011.0, "close": 2013.0, "volume": 13592, "ma10": 2020.7, "ma20": 2022.9, "macd_dif": 0.0508, "macd_dea": 1.1671, "macd_histogram": -2.2326}, {"time": "2026-05-22 13:40:00", "open": 2012.0, "high": 2012.0, "low": 2003.0, "close": 2004.0, "volume": 19209, "ma10": 2018.9, "ma20": 2021.65, "macd_dif": -1.248, "macd_dea": 0.6841, "macd_histogram": -3.8641}, {"time": "2026-05-22 13:45:00", "open": 2004.0, "high": 2008.0, "low": 2001.0, "close": 2008.0, "volume": 15944, "ma10": 2017.5, "ma20": 2020.5, "macd_dif": -1.9322, "macd_dea": 0.1608, "macd_histogram": -4.1861}, {"time": "2026-05-22 13:50:00", "open": 2008.0, "high": 2011.0, "low": 2006.0, "close": 2010.0, "volume": 9462, "ma10": 2016.3, "ma20": 2019.6, "macd_dif": -2.2867, "macd_dea": -0.3287, "macd_histogram": -3.9161}, {"time": "2026-05-22 13:55:00", "open": 2011.0, "high": 2014.0, "low": 2008.0, "close": 2014.0, "volume": 7307, "ma10": 2015.6, "ma20": 2019.1, "macd_dif": -2.2194, "macd_dea": -0.7068, "macd_histogram": -3.0251}, {"time": "2026-05-22 14:00:00", "open": 2013.0, "high": 2014.0, "low": 2010.0, "close": 2010.0, "volume": 5092, "ma10": 2014.5, "ma20": 2018.45, "macd_dif": -2.4604, "macd_dea": -1.0575, "macd_histogram": -2.8057}, {"time": "2026-05-22 14:05:00", "open": 2010.0, "high": 2012.0, "low": 2005.0, "close": 2005.0, "volume": 5486, "ma10": 2012.7, "ma20": 2017.35, "macd_dif": -3.02, "macd_dea": -1.45, "macd_histogram": -3.14}, {"time": "2026-05-22 14:10:00", "open": 2006.0, "high": 2007.0, "low": 2004.0, "close": 2007.0, "volume": 7000, "ma10": 2011.2, "ma20": 2016.25, "macd_dif": -3.2645, "macd_dea": -1.8129, "macd_histogram": -2.9032}, {"time": "2026-05-22 14:15:00", "open": 2007.0, "high": 2007.0, "low": 2004.0, "close": 2005.0, "volume": 4983, "ma10": 2009.5, "ma20": 2015.35, "macd_dif": -3.5784, "macd_dea": -2.166, "macd_histogram": -2.8248}, {"time": "2026-05-22 14:20:00", "open": 2005.0, "high": 2006.0, "low": 1999.0, "close": 2001.0, "volume": 15144, "ma10": 2007.7, "ma20": 2014.4, "macd_dif": -4.1027, "macd_dea": -2.5534, "macd_histogram": -3.0986}, {"time": "2026-05-22 14:25:00", "open": 2001.0, "high": 2001.0, "low": 1995.0, "close": 2001.0, "volume": 17167, "ma10": 2006.5, "ma20": 2013.6, "macd_dif": -4.4666, "macd_dea": -2.936, "macd_histogram": -3.0613}, {"time": "2026-05-22 14:30:00", "open": 2001.0, "high": 2001.0, "low": 1994.0, "close": 1996.0, "volume": 9077, "ma10": 2005.7, "ma20": 2012.3, "macd_dif": -5.0998, "macd_dea": -3.3688, "macd_histogram": -3.462}, {"time": "2026-05-22 14:35:00", "open": 1996.0, "high": 1997.0, "low": 1993.0, "close": 1996.0, "volume": 10996, "ma10": 2004.5, "ma20": 2011.0, "macd_dif": -5.5377, "macd_dea": -3.8025, "macd_histogram": -3.4703}, {"time": "2026-05-22 14:40:00", "open": 1997.0, "high": 2001.0, "low": 1996.0, "close": 1998.0, "volume": 5039, "ma10": 2003.3, "ma20": 2009.8, "macd_dif": -5.6581, "macd_dea": -4.1737, "macd_histogram": -2.969}, {"time": "2026-05-22 14:45:00", "open": 1999.0, "high": 2005.0, "low": 1998.0, "close": 2005.0, "volume": 8522, "ma10": 2002.4, "ma20": 2009.0, "macd_dif": -5.1296, "macd_dea": -4.3649, "macd_histogram": -1.5295}, {"time": "2026-05-22 14:50:00", "open": 2004.0, "high": 2007.0, "low": 2004.0, "close": 2005.0, "volume": 6975, "ma10": 2001.9, "ma20": 2008.2, "macd_dif": -4.6571, "macd_dea": -4.4233, "macd_histogram": -0.4676}, {"time": "2026-05-22 14:55:00", "open": 2005.0, "high": 2006.0, "low": 1999.0, "close": 2005.0, "volume": 2188, "ma10": 2001.9, "ma20": 2007.3, "macd_dif": -4.2338, "macd_dea": -4.3854, "macd_histogram": 0.3032}, {"time": "2026-05-22 15:00:00", "open": 2005.0, "high": 2005.0, "low": 2001.0, "close": 2001.0, "volume": 589, "ma10": 2001.3, "ma20": 2006.25, "macd_dif": -4.173, "macd_dea": -4.3429, "macd_histogram": 0.3398}, {"time": "2026-05-22 21:05:00", "open": 1996.0, "high": 1996.0, "low": 1990.0, "close": 1994.0, "volume": 322, "ma10": 2000.2, "ma20": 2004.85, "macd_dif": -4.6362, "macd_dea": -4.4016, "macd_histogram": -0.4693}, {"time": "2026-05-22 21:10:00", "open": 1994.0, "high": 1994.0, "low": 1986.0, "close": 1987.0, "volume": 117, "ma10": 1998.8, "ma20": 2003.25, "macd_dif": -5.5047, "macd_dea": -4.6222, "macd_histogram": -1.765}, {"time": "2026-05-22 21:15:00", "open": 1987.0, "high": 1990.0, "low": 1984.0, "close": 1989.0, "volume": 20, "ma10": 1997.6, "ma20": 2002.05, "macd_dif": -5.9629, "macd_dea": -4.8903, "macd_histogram": -2.1451}, {"time": "2026-05-22 21:20:00", "open": 1988.0, "high": 1994.0, "low": 1988.0, "close": 1990.0, "volume": 14, "ma10": 1997.0, "ma20": 2001.35, "macd_dif": -6.1741, "macd_dea": -5.1471, "macd_histogram": -2.054}, {"time": "2026-05-22 21:25:00", "open": 1990.0, "high": 1994.0, "low": 1988.0, "close": 1993.0, "volume": 28, "ma10": 1996.7, "ma20": 2000.6, "macd_dif": -6.0299, "macd_dea": -5.3237, "macd_histogram": -1.4125}, {"time": "2026-05-22 21:30:00", "open": 1994.0, "high": 1994.0, "low": 1990.0, "close": 1992.0, "volume": 237, "ma10": 1996.1, "ma20": 1999.7, "macd_dif": -5.928, "macd_dea": -5.4445, "macd_histogram": -0.967}, {"time": "2026-05-22 21:35:00", "open": 1993.0, "high": 1996.0, "low": 1992.0, "close": 1993.0, "volume": 269, "ma10": 1994.9, "ma20": 1998.65, "macd_dif": -5.7008, "macd_dea": -5.4958, "macd_histogram": -0.4101}, {"time": "2026-05-22 21:40:00", "open": 1993.0, "high": 1996.0, "low": 1991.0, "close": 1991.0, "volume": 813, "ma10": 1993.5, "ma20": 1997.7, "macd_dif": -5.6174, "macd_dea": -5.5201, "macd_histogram": -0.1946}, {"time": "2026-05-22 21:45:00", "open": 1991.0, "high": 1992.0, "low": 1989.0, "close": 1990.0, "volume": 90, "ma10": 1992.0, "ma20": 1996.95, "macd_dif": -5.5679, "macd_dea": -5.5297, "macd_histogram": -0.0764}, {"time": "2026-05-22 21:50:00", "open": 1990.0, "high": 1993.0, "low": 1990.0, "close": 1993.0, "volume": 35, "ma10": 1991.2, "ma20": 1996.25, "macd_dif": -5.2262, "macd_dea": -5.469, "macd_histogram": 0.4855}, {"time": "2026-05-22 21:55:00", "open": 1993.0, "high": 1993.0, "low": 1991.0, "close": 1993.0, "volume": 113, "ma10": 1991.1, "ma20": 1995.65, "macd_dif": -4.899, "macd_dea": -5.355, "macd_histogram": 0.9119}, {"time": "2026-05-22 22:00:00", "open": 1993.0, "high": 1993.0, "low": 1985.0, "close": 1986.0, "volume": 398, "ma10": 1991.0, "ma20": 1994.9, "macd_dif": -5.1452, "macd_dea": -5.313, "macd_histogram": 0.3356}, {"time": "2026-05-22 22:05:00", "open": 1986.0, "high": 1989.0, "low": 1985.0, "close": 1988.0, "volume": 4, "ma10": 1990.9, "ma20": 1994.25, "macd_dif": -5.12, "macd_dea": -5.2744, "macd_histogram": 0.3089}, {"time": "2026-05-22 22:10:00", "open": 1988.0, "high": 1990.0, "low": 1986.0, "close": 1986.0, "volume": 14, "ma10": 1990.5, "ma20": 1993.75, "macd_dif": -5.2014, "macd_dea": -5.2598, "macd_histogram": 0.1169}, {"time": "2026-05-22 22:15:00", "open": 1986.0, "high": 1988.0, "low": 1986.0, "close": 1987.0, "volume": 17, "ma10": 1989.9, "ma20": 1993.3, "macd_dif": -5.1261, "macd_dea": -5.2331, "macd_histogram": 0.214}, {"time": "2026-05-22 22:20:00", "open": 1988.0, "high": 1989.0, "low": 1987.0, "close": 1988.0, "volume": 17, "ma10": 1989.5, "ma20": 1992.8, "macd_dif": -4.9289, "macd_dea": -5.1722, "macd_histogram": 0.4866}, {"time": "2026-05-22 22:25:00", "open": 1988.0, "high": 1988.0, "low": 1983.0, "close": 1984.0, "volume": 480, "ma10": 1988.6, "ma20": 1991.75, "macd_dif": -5.0374, "macd_dea": -5.1453, "macd_histogram": 0.2158}, {"time": "2026-05-22 22:30:00", "open": 1984.0, "high": 1989.0, "low": 1984.0, "close": 1988.0, "volume": 522, "ma10": 1988.3, "ma20": 1990.9, "macd_dif": -4.7458, "macd_dea": -5.0654, "macd_histogram": 0.6391}, {"time": "2026-05-22 22:35:00", "open": 1988.0, "high": 1988.0, "low": 1986.0, "close": 1988.0, "volume": 732, "ma10": 1988.1, "ma20": 1990.05, "macd_dif": -4.4633, "macd_dea": -4.945, "macd_histogram": 0.9633}, {"time": "2026-05-22 22:40:00", "open": 1988.0, "high": 1995.0, "low": 1986.0, "close": 1993.0, "volume": 33, "ma10": 1988.1, "ma20": 1989.65, "macd_dif": -3.7923, "macd_dea": -4.7144, "macd_histogram": 1.8443}, {"time": "2026-05-22 22:45:00", "open": 1993.0, "high": 1995.0, "low": 1993.0, "close": 1993.0, "volume": 28, "ma10": 1988.1, "ma20": 1989.6, "macd_dif": -3.2233, "macd_dea": -4.4162, "macd_histogram": 2.3858}, {"time": "2026-05-22 22:50:00", "open": 1993.0, "high": 1993.0, "low": 1989.0, "close": 1991.0, "volume": 36, "ma10": 1988.6, "ma20": 1989.8, "macd_dif": -2.9004, "macd_dea": -4.113, "macd_histogram": 2.4254}, {"time": "2026-05-22 22:55:00", "open": 1990.0, "high": 1992.0, "low": 1990.0, "close": 1992.0, "volume": 17, "ma10": 1989.0, "ma20": 1989.95, "macd_dif": -2.5345, "macd_dea": -3.7973, "macd_histogram": 2.5257}, {"time": "2026-05-22 23:00:00", "open": 1992.0, "high": 1992.0, "low": 1990.0, "close": 1992.0, "volume": 85, "ma10": 1989.6, "ma20": 1990.05, "macd_dif": -2.219, "macd_dea": -3.4817, "macd_histogram": 2.5254}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:27.863604
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 2037.0, "high": 2040.0, "low": 2026.0, "close": 2027.0, "volume": 17816, "ma10": 2028.9, "ma20": 2029.45, "macd_dif": 3.0336, "macd_dea": 3.3028, "macd_histogram": -0.5385}, {"time": "2026-05-20 22:30:00", "open": 2027.0, "high": 2034.0, "low": 2027.0, "close": 2030.0, "volume": 13270, "ma10": 2029.1, "ma20": 2030.2, "macd_dif": 2.8639, "macd_dea": 3.2151, "macd_histogram": -0.7023}, {"time": "2026-05-20 22:45:00", "open": 2030.0, "high": 2030.0, "low": 2021.0, "close": 2027.0, "volume": 23868, "ma10": 2029.2, "ma20": 2030.55, "macd_dif": 2.459, "macd_dea": 3.0638, "macd_histogram": -1.2097}, {"time": "2026-05-20 23:00:00", "open": 2027.0, "high": 2029.0, "low": 2023.0, "close": 2023.0, "volume": 10548, "ma10": 2028.6, "ma20": 2030.1, "macd_dif": 1.7946, "macd_dea": 2.81, "macd_histogram": -2.0308}, {"time": "2026-05-21 09:15:00", "open": 2023.0, "high": 2044.0, "low": 2023.0, "close": 2042.0, "volume": 46357, "ma10": 2030.4, "ma20": 2030.45, "macd_dif": 2.7693, "macd_dea": 2.8019, "macd_histogram": -0.0651}, {"time": "2026-05-21 09:30:00", "open": 2043.0, "high": 2049.0, "low": 2037.0, "close": 2045.0, "volume": 35221, "ma10": 2032.4, "ma20": 2031.0, "macd_dif": 3.7407, "macd_dea": 2.9896, "macd_histogram": 1.5022}, {"time": "2026-05-21 09:45:00", "open": 2045.0, "high": 2045.0, "low": 2039.0, "close": 2040.0, "volume": 12124, "ma10": 2033.6, "ma20": 2031.15, "macd_dif": 4.0603, "macd_dea": 3.2038, "macd_histogram": 1.7131}, {"time": "2026-05-21 10:00:00", "open": 2041.0, "high": 2041.0, "low": 2032.0, "close": 2034.0, "volume": 17002, "ma10": 2033.6, "ma20": 2030.9, "macd_dif": 3.7858, "macd_dea": 3.3202, "macd_histogram": 0.9313}, {"time": "2026-05-21 10:15:00", "open": 2034.0, "high": 2046.0, "low": 2034.0, "close": 2040.0, "volume": 3463, "ma10": 2034.4, "ma20": 2031.2, "macd_dif": 4.0062, "macd_dea": 3.4574, "macd_histogram": 1.0977}, {"time": "2026-05-21 10:45:00", "open": 2039.0, "high": 2045.0, "low": 2035.0, "close": 2040.0, "volume": 12813, "ma10": 2034.8, "ma20": 2031.55, "macd_dif": 4.1333, "macd_dea": 3.5926, "macd_histogram": 1.0814}, {"time": "2026-05-21 11:00:00", "open": 2041.0, "high": 2042.0, "low": 2037.0, "close": 2041.0, "volume": 6465, "ma10": 2036.2, "ma20": 2032.55, "macd_dif": 4.2655, "macd_dea": 3.7272, "macd_histogram": 1.0766}, {"time": "2026-05-21 11:15:00", "open": 2041.0, "high": 2044.0, "low": 2035.0, "close": 2037.0, "volume": 17321, "ma10": 2036.9, "ma20": 2033.0, "macd_dif": 4.0014, "macd_dea": 3.782, "macd_histogram": 0.4387}, {"time": "2026-05-21 11:30:00", "open": 2037.0, "high": 2042.0, "low": 2034.0, "close": 2038.0, "volume": 10826, "ma10": 2038.0, "ma20": 2033.6, "macd_dif": 3.8286, "macd_dea": 3.7913, "macd_histogram": 0.0746}, {"time": "2026-05-21 13:45:00", "open": 2039.0, "high": 2039.0, "low": 2020.0, "close": 2025.0, "volume": 40574, "ma10": 2038.2, "ma20": 2033.4, "macd_dif": 2.6126, "macd_dea": 3.5556, "macd_histogram": -1.886}, {"time": "2026-05-21 14:00:00", "open": 2025.0, "high": 2027.0, "low": 2016.0, "close": 2017.0, "volume": 27122, "ma10": 2035.7, "ma20": 2033.05, "macd_dif": 0.9919, "macd_dea": 3.0428, "macd_histogram": -4.1019}, {"time": "2026-05-21 14:15:00", "open": 2017.0, "high": 2031.0, "low": 2013.0, "close": 2028.0, "volume": 33478, "ma10": 2034.0, "ma20": 2033.2, "macd_dif": 0.5883, "macd_dea": 2.5519, "macd_histogram": -3.9272}, {"time": "2026-05-21 14:30:00", "open": 2028.0, "high": 2030.0, "low": 2022.0, "close": 2025.0, "volume": 14328, "ma10": 2032.5, "ma20": 2033.05, "macd_dif": 0.0261, "macd_dea": 2.0468, "macd_histogram": -4.0413}, {"time": "2026-05-21 14:45:00", "open": 2025.0, "high": 2027.0, "low": 2020.0, "close": 2021.0, "volume": 10683, "ma10": 2031.2, "ma20": 2032.4, "macd_dif": -0.7337, "macd_dea": 1.4907, "macd_histogram": -4.4488}, {"time": "2026-05-21 15:00:00", "open": 2020.0, "high": 2026.0, "low": 2019.0, "close": 2020.0, "volume": 56, "ma10": 2029.2, "ma20": 2031.8, "macd_dif": -1.4005, "macd_dea": 0.9124, "macd_histogram": -4.6258}, {"time": "2026-05-21 21:15:00", "open": 2012.0, "high": 2019.0, "low": 2006.0, "close": 2013.0, "volume": 52449, "ma10": 2026.5, "ma20": 2030.65, "macd_dif": -2.4653, "macd_dea": 0.2369, "macd_histogram": -5.4044}, {"time": "2026-05-21 21:30:00", "open": 2012.0, "high": 2013.0, "low": 2004.0, "close": 2005.0, "volume": 33093, "ma10": 2022.9, "ma20": 2029.55, "macd_dif": -3.9096, "macd_dea": -0.5924, "macd_histogram": -6.6345}, {"time": "2026-05-21 21:45:00", "open": 2005.0, "high": 2013.0, "low": 2003.0, "close": 2008.0, "volume": 16520, "ma10": 2020.0, "ma20": 2028.45, "macd_dif": -4.7574, "macd_dea": -1.4254, "macd_histogram": -6.664}, {"time": "2026-05-21 22:00:00", "open": 2009.0, "high": 2010.0, "low": 2004.0, "close": 2007.0, "volume": 10093, "ma10": 2016.9, "ma20": 2027.45, "macd_dif": -5.4471, "macd_dea": -2.2298, "macd_histogram": -6.4347}, {"time": "2026-05-21 22:15:00", "open": 2007.0, "high": 2011.0, "low": 2007.0, "close": 2009.0, "volume": 7066, "ma10": 2015.3, "ma20": 2026.75, "macd_dif": -5.7659, "macd_dea": -2.937, "macd_histogram": -5.6578}, {"time": "2026-05-21 22:30:00", "open": 2008.0, "high": 2011.0, "low": 2007.0, "close": 2008.0, "volume": 4315, "ma10": 2014.4, "ma20": 2025.05, "macd_dif": -6.0297, "macd_dea": -3.5555, "macd_histogram": -4.9484}, {"time": "2026-05-21 22:45:00", "open": 2007.0, "high": 2015.0, "low": 2002.0, "close": 2010.0, "volume": 24787, "ma10": 2012.6, "ma20": 2023.3, "macd_dif": -6.0082, "macd_dea": -4.0461, "macd_histogram": -3.9242}, {"time": "2026-05-21 23:00:00", "open": 2010.0, "high": 2014.0, "low": 2007.0, "close": 2013.0, "volume": 12814, "ma10": 2011.4, "ma20": 2021.95, "macd_dif": -5.6835, "macd_dea": -4.3735, "macd_histogram": -2.6199}, {"time": "2026-05-22 09:15:00", "open": 2014.0, "high": 2019.0, "low": 2007.0, "close": 2016.0, "volume": 28998, "ma10": 2010.9, "ma20": 2021.05, "macd_dif": -5.125, "macd_dea": -4.5238, "macd_histogram": -1.2023}, {"time": "2026-05-22 09:30:00", "open": 2017.0, "high": 2020.0, "low": 2013.0, "close": 2020.0, "volume": 10941, "ma10": 2010.9, "ma20": 2020.05, "macd_dif": -4.31, "macd_dea": -4.4811, "macd_histogram": 0.3422}, {"time": "2026-05-22 09:45:00", "open": 2020.0, "high": 2033.0, "low": 2017.0, "close": 2029.0, "volume": 39281, "ma10": 2012.5, "ma20": 2019.5, "macd_dif": -2.9043, "macd_dea": -4.1657, "macd_histogram": 2.5227}, {"time": "2026-05-22 10:00:00", "open": 2028.0, "high": 2035.0, "low": 2020.0, "close": 2024.0, "volume": 27739, "ma10": 2014.4, "ma20": 2018.65, "macd_dif": -2.1688, "macd_dea": -3.7663, "macd_histogram": 3.195}, {"time": "2026-05-22 10:15:00", "open": 2025.0, "high": 2029.0, "low": 2017.0, "close": 2029.0, "volume": 3540, "ma10": 2016.5, "ma20": 2018.25, "macd_dif": -1.169, "macd_dea": -3.2469, "macd_histogram": 4.1557}, {"time": "2026-05-22 10:45:00", "open": 2029.0, "high": 2029.0, "low": 2011.0, "close": 2017.0, "volume": 22362, "ma10": 2017.5, "ma20": 2017.2, "macd_dif": -1.3296, "macd_dea": -2.8634, "macd_histogram": 3.0676}, {"time": "2026-05-22 11:00:00", "open": 2017.0, "high": 2026.0, "low": 2014.0, "close": 2022.0, "volume": 20738, "ma10": 2018.8, "ma20": 2017.05, "macd_dif": -1.0414, "macd_dea": -2.499, "macd_histogram": 2.9152}, {"time": "2026-05-22 11:15:00", "open": 2022.0, "high": 2024.0, "low": 2017.0, "close": 2023.0, "volume": 8283, "ma10": 2020.3, "ma20": 2017.35, "macd_dif": -0.724, "macd_dea": -2.144, "macd_histogram": 2.8401}, {"time": "2026-05-22 11:30:00", "open": 2023.0, "high": 2023.0, "low": 2019.0, "close": 2019.0, "volume": 6227, "ma10": 2021.2, "ma20": 2016.9, "macd_dif": -0.7861, "macd_dea": -1.8724, "macd_histogram": 2.1726}, {"time": "2026-05-22 13:45:00", "open": 2020.0, "high": 2022.0, "low": 2001.0, "close": 2008.0, "volume": 49127, "ma10": 2020.7, "ma20": 2016.05, "macd_dif": -1.7033, "macd_dea": -1.8386, "macd_histogram": 0.2705}, {"time": "2026-05-22 14:00:00", "open": 2008.0, "high": 2014.0, "low": 2006.0, "close": 2010.0, "volume": 21889, "ma10": 2020.1, "ma20": 2015.5, "macd_dif": -2.243, "macd_dea": -1.9195, "macd_histogram": -0.647}, {"time": "2026-05-22 14:15:00", "open": 2010.0, "high": 2012.0, "low": 2004.0, "close": 2005.0, "volume": 17481, "ma10": 2018.6, "ma20": 2014.75, "macd_dif": -3.0391, "macd_dea": -2.1434, "macd_histogram": -1.7914}, {"time": "2026-05-22 14:30:00", "open": 2005.0, "high": 2006.0, "low": 1994.0, "close": 1996.0, "volume": 41597, "ma10": 2015.3, "ma20": 2013.9, "macd_dif": -4.3462, "macd_dea": -2.584, "macd_histogram": -3.5244}, {"time": "2026-05-22 14:45:00", "open": 1996.0, "high": 2005.0, "low": 1993.0, "close": 2005.0, "volume": 24685, "ma10": 2013.4, "ma20": 2013.9, "macd_dif": -4.6027, "macd_dea": -2.9877, "macd_histogram": -3.23}, {"time": "2026-05-22 15:00:00", "open": 2004.0, "high": 2007.0, "low": 1999.0, "close": 2001.0, "volume": 589, "ma10": 2010.6, "ma20": 2013.55, "macd_dif": -5.0704, "macd_dea": -3.4043, "macd_histogram": -3.3323}, {"time": "2026-05-22 21:15:00", "open": 1996.0, "high": 1996.0, "low": 1984.0, "close": 1989.0, "volume": 20, "ma10": 2007.8, "ma20": 2012.65, "macd_dif": -6.3363, "macd_dea": -3.9907, "macd_histogram": -4.6912}, {"time": "2026-05-22 21:30:00", "open": 1988.0, "high": 1994.0, "low": 1988.0, "close": 1992.0, "volume": 237, "ma10": 2004.8, "ma20": 2011.8, "macd_dif": -7.0165, "macd_dea": -4.5958, "macd_histogram": -4.8414}, {"time": "2026-05-22 21:45:00", "open": 1993.0, "high": 1996.0, "low": 1989.0, "close": 1990.0, "volume": 90, "ma10": 2001.5, "ma20": 2010.9, "macd_dif": -7.6291, "macd_dea": -5.2025, "macd_histogram": -4.8532}, {"time": "2026-05-22 22:00:00", "open": 1990.0, "high": 1993.0, "low": 1985.0, "close": 1986.0, "volume": 398, "ma10": 1998.2, "ma20": 2009.7, "macd_dif": -8.3411, "macd_dea": -5.8302, "macd_histogram": -5.0218}, {"time": "2026-05-22 22:15:00", "open": 1986.0, "high": 1990.0, "low": 1985.0, "close": 1987.0, "volume": 17, "ma10": 1996.1, "ma20": 2008.4, "macd_dif": -8.7242, "macd_dea": -6.409, "macd_histogram": -4.6304}, {"time": "2026-05-22 22:30:00", "open": 1988.0, "high": 1989.0, "low": 1983.0, "close": 1988.0, "volume": 522, "ma10": 1993.9, "ma20": 2007.0, "macd_dif": -8.8451, "macd_dea": -6.8962, "macd_histogram": -3.8978}, {"time": "2026-05-22 22:45:00", "open": 1988.0, "high": 1995.0, "low": 1986.0, "close": 1993.0, "volume": 28, "ma10": 1992.7, "ma20": 2005.65, "macd_dif": -8.4402, "macd_dea": -7.205, "macd_histogram": -2.4703}, {"time": "2026-05-22 23:00:00", "open": 1993.0, "high": 1993.0, "low": 1989.0, "close": 1992.0, "volume": 85, "ma10": 1992.3, "ma20": 2003.8, "macd_dif": -8.1065, "macd_dea": -7.3853, "macd_histogram": -1.4424}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:27.863604
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 2000.0, "high": 2003.0, "low": 1996.0, "close": 2002.0, "volume": 21875, "ma10": 2012.1, "ma20": 2010.7, "macd_dif": -6.6285, "macd_dea": -7.1296, "macd_histogram": 1.0022}, {"time": "2026-05-18 23:00:00", "open": 2002.0, "high": 2012.0, "low": 1999.0, "close": 2001.0, "volume": 34876, "ma10": 2012.4, "ma20": 2008.4, "macd_dif": -6.8697, "macd_dea": -7.0776, "macd_histogram": 0.4158}, {"time": "2026-05-19 09:30:00", "open": 1999.0, "high": 2011.0, "low": 1997.0, "close": 2008.0, "volume": 48701, "ma10": 2012.0, "ma20": 2007.05, "macd_dif": -6.422, "macd_dea": -6.9465, "macd_histogram": 1.0489}, {"time": "2026-05-19 10:00:00", "open": 2007.0, "high": 2008.0, "low": 1992.0, "close": 1992.0, "volume": 25692, "ma10": 2010.4, "ma20": 2005.35, "macd_dif": -7.2745, "macd_dea": -7.0121, "macd_histogram": -0.5248}, {"time": "2026-05-19 10:45:00", "open": 1992.0, "high": 1995.0, "low": 1982.0, "close": 1993.0, "volume": 46227, "ma10": 2007.3, "ma20": 2004.0, "macd_dif": -7.7796, "macd_dea": -7.1656, "macd_histogram": -1.2281}, {"time": "2026-05-19 11:15:00", "open": 1992.0, "high": 1998.0, "low": 1989.0, "close": 1989.0, "volume": 21735, "ma10": 2003.0, "ma20": 2002.65, "macd_dif": -8.4059, "macd_dea": -7.4136, "macd_histogram": -1.9845}, {"time": "2026-05-19 13:45:00", "open": 1988.0, "high": 2046.0, "low": 1987.0, "close": 2039.0, "volume": 164401, "ma10": 2004.5, "ma20": 2005.45, "macd_dif": -4.8121, "macd_dea": -6.8933, "macd_histogram": 4.1625}, {"time": "2026-05-19 14:15:00", "open": 2039.0, "high": 2050.0, "low": 2036.0, "close": 2046.0, "volume": 72967, "ma10": 2006.6, "ma20": 2008.7, "macd_dif": -1.3832, "macd_dea": -5.7913, "macd_histogram": 8.8162}, {"time": "2026-05-19 14:45:00", "open": 2046.0, "high": 2048.0, "low": 2035.0, "close": 2039.0, "volume": 44042, "ma10": 2011.0, "ma20": 2011.05, "macd_dif": 0.7606, "macd_dea": -4.4809, "macd_histogram": 10.483}, {"time": "2026-05-19 15:00:00", "open": 2039.0, "high": 2042.0, "low": 2036.0, "close": 2042.0, "volume": 15681, "ma10": 2015.1, "ma20": 2013.5, "macd_dif": 2.6708, "macd_dea": -3.0506, "macd_histogram": 11.4428}, {"time": "2026-05-19 21:30:00", "open": 2034.0, "high": 2035.0, "low": 2012.0, "close": 2018.0, "volume": 106626, "ma10": 2016.7, "ma20": 2014.4, "macd_dif": 2.2225, "macd_dea": -1.996, "macd_histogram": 8.4369}, {"time": "2026-05-19 22:00:00", "open": 2018.0, "high": 2023.0, "low": 2003.0, "close": 2004.0, "volume": 55945, "ma10": 2017.0, "ma20": 2014.7, "macd_dif": 0.7291, "macd_dea": -1.451, "macd_histogram": 4.3601}, {"time": "2026-05-19 22:30:00", "open": 2004.0, "high": 2011.0, "low": 2002.0, "close": 2004.0, "volume": 32870, "ma10": 2016.6, "ma20": 2014.3, "macd_dif": -0.4492, "macd_dea": -1.2506, "macd_histogram": 1.6028}, {"time": "2026-05-19 23:00:00", "open": 2003.0, "high": 2007.0, "low": 2000.0, "close": 2006.0, "volume": 26060, "ma10": 2018.0, "ma20": 2014.2, "macd_dif": -1.2078, "macd_dea": -1.242, "macd_histogram": 0.0685}, {"time": "2026-05-20 09:30:00", "open": 2004.0, "high": 2024.0, "low": 2004.0, "close": 2020.0, "volume": 67877, "ma10": 2020.7, "ma20": 2014.0, "macd_dif": -0.6715, "macd_dea": -1.1279, "macd_histogram": 0.9129}, {"time": "2026-05-20 10:00:00", "open": 2021.0, "high": 2039.0, "low": 2021.0, "close": 2035.0, "volume": 24379, "ma10": 2025.3, "ma20": 2014.15, "macd_dif": 0.9529, "macd_dea": -0.7118, "macd_histogram": 3.3293}, {"time": "2026-05-20 10:45:00", "open": 2036.0, "high": 2040.0, "low": 2030.0, "close": 2037.0, "volume": 40696, "ma10": 2025.1, "ma20": 2014.8, "macd_dif": 2.3743, "macd_dea": -0.0946, "macd_histogram": 4.9376}, {"time": "2026-05-20 11:15:00", "open": 2038.0, "high": 2046.0, "low": 2032.0, "close": 2034.0, "volume": 52868, "ma10": 2023.9, "ma20": 2015.25, "macd_dif": 3.2215, "macd_dea": 0.5686, "macd_histogram": 5.3057}, {"time": "2026-05-20 13:45:00", "open": 2033.0, "high": 2041.0, "low": 2016.0, "close": 2021.0, "volume": 59032, "ma10": 2022.1, "ma20": 2016.55, "macd_dif": 2.8115, "macd_dea": 1.0172, "macd_histogram": 3.5886}, {"time": "2026-05-20 14:15:00", "open": 2021.0, "high": 2034.0, "low": 2020.0, "close": 2026.0, "volume": 3, "ma10": 2020.5, "ma20": 2017.8, "macd_dif": 2.8571, "macd_dea": 1.3852, "macd_histogram": 2.9439}, {"time": "2026-05-20 14:45:00", "open": 2023.0, "high": 2029.0, "low": 2023.0, "close": 2024.0, "volume": 16, "ma10": 2021.1, "ma20": 2018.9, "macd_dif": 2.7008, "macd_dea": 1.6483, "macd_histogram": 2.1049}, {"time": "2026-05-20 15:00:00", "open": 2024.0, "high": 2030.0, "low": 2023.0, "close": 2025.0, "volume": 139, "ma10": 2023.2, "ma20": 2020.1, "macd_dif": 2.6273, "macd_dea": 1.8441, "macd_histogram": 1.5663}, {"time": "2026-05-20 21:30:00", "open": 2035.0, "high": 2042.0, "low": 2023.0, "close": 2034.0, "volume": 82829, "ma10": 2026.2, "ma20": 2021.4, "macd_dif": 3.2577, "macd_dea": 2.1268, "macd_histogram": 2.2617}, {"time": "2026-05-20 22:00:00", "open": 2034.0, "high": 2041.0, "low": 2028.0, "close": 2036.0, "volume": 30608, "ma10": 2029.2, "ma20": 2023.6, "macd_dif": 3.874, "macd_dea": 2.4763, "macd_histogram": 2.7955}, {"time": "2026-05-20 22:30:00", "open": 2037.0, "high": 2040.0, "low": 2026.0, "close": 2030.0, "volume": 31093, "ma10": 2030.2, "ma20": 2025.45, "macd_dif": 3.8341, "macd_dea": 2.7478, "macd_histogram": 2.1726}, {"time": "2026-05-20 23:00:00", "open": 2030.0, "high": 2030.0, "low": 2021.0, "close": 2023.0, "volume": 34418, "ma10": 2029.0, "ma20": 2027.15, "macd_dif": 3.2007, "macd_dea": 2.8384, "macd_histogram": 0.7247}, {"time": "2026-05-21 09:30:00", "open": 2023.0, "high": 2049.0, "low": 2023.0, "close": 2045.0, "volume": 81750, "ma10": 2029.8, "ma20": 2027.45, "macd_dif": 4.423, "macd_dea": 3.1553, "macd_histogram": 2.5354}, {"time": "2026-05-21 10:00:00", "open": 2045.0, "high": 2045.0, "low": 2032.0, "close": 2034.0, "volume": 29222, "ma10": 2029.8, "ma20": 2026.85, "macd_dif": 4.4528, "macd_dea": 3.4148, "macd_histogram": 2.0759}, {"time": "2026-05-21 10:45:00", "open": 2034.0, "high": 2046.0, "low": 2034.0, "close": 2040.0, "volume": 16276, "ma10": 2031.7, "ma20": 2026.9, "macd_dif": 4.904, "macd_dea": 3.7127, "macd_histogram": 2.3826}, {"time": "2026-05-21 11:15:00", "open": 2041.0, "high": 2044.0, "low": 2035.0, "close": 2037.0, "volume": 23787, "ma10": 2032.8, "ma20": 2026.65, "macd_dif": 4.9623, "macd_dea": 3.9626, "macd_histogram": 1.9994}, {"time": "2026-05-21 13:45:00", "open": 2037.0, "high": 2042.0, "low": 2020.0, "close": 2025.0, "volume": 51402, "ma10": 2032.9, "ma20": 2027.0, "macd_dif": 3.9941, "macd_dea": 3.9689, "macd_histogram": 0.0505}, {"time": "2026-05-21 14:15:00", "open": 2025.0, "high": 2031.0, "low": 2013.0, "close": 2028.0, "volume": 60835, "ma10": 2033.2, "ma20": 2028.2, "macd_dif": 3.4294, "macd_dea": 3.861, "macd_histogram": -0.8632}, {"time": "2026-05-21 14:45:00", "open": 2028.0, "high": 2030.0, "low": 2020.0, "close": 2021.0, "volume": 25011, "ma10": 2031.9, "ma20": 2029.05, "macd_dif": 2.3895, "macd_dea": 3.5667, "macd_histogram": -2.3544}, {"time": "2026-05-21 15:00:00", "open": 2020.0, "high": 2026.0, "low": 2019.0, "close": 2020.0, "volume": 56, "ma10": 2030.3, "ma20": 2029.75, "macd_dif": 1.4677, "macd_dea": 3.1469, "macd_histogram": -3.3584}, {"time": "2026-05-21 21:30:00", "open": 2012.0, "high": 2019.0, "low": 2004.0, "close": 2005.0, "volume": 85800, "ma10": 2027.8, "ma20": 2029.0, "macd_dif": -0.4678, "macd_dea": 2.4239, "macd_histogram": -5.7835}, {"time": "2026-05-21 22:00:00", "open": 2005.0, "high": 2013.0, "low": 2003.0, "close": 2007.0, "volume": 26760, "ma10": 2026.2, "ma20": 2027.6, "macd_dif": -1.8193, "macd_dea": 1.5753, "macd_histogram": -6.7892}, {"time": "2026-05-21 22:30:00", "open": 2007.0, "high": 2011.0, "low": 2007.0, "close": 2008.0, "volume": 11387, "ma10": 2022.5, "ma20": 2026.15, "macd_dif": -2.7777, "macd_dea": 0.7047, "macd_histogram": -6.9648}, {"time": "2026-05-21 23:00:00", "open": 2007.0, "high": 2015.0, "low": 2002.0, "close": 2013.0, "volume": 37601, "ma10": 2020.4, "ma20": 2025.1, "macd_dif": -3.0981, "macd_dea": -0.0559, "macd_histogram": -6.0844}, {"time": "2026-05-22 09:30:00", "open": 2014.0, "high": 2020.0, "low": 2007.0, "close": 2020.0, "volume": 39968, "ma10": 2018.4, "ma20": 2025.05, "macd_dif": -2.7553, "macd_dea": -0.5958, "macd_histogram": -4.3192}, {"time": "2026-05-22 10:00:00", "open": 2020.0, "high": 2035.0, "low": 2017.0, "close": 2024.0, "volume": 67125, "ma10": 2017.1, "ma20": 2024.95, "macd_dif": -2.1363, "macd_dea": -0.9039, "macd_histogram": -2.4649}, {"time": "2026-05-22 10:45:00", "open": 2025.0, "high": 2029.0, "low": 2011.0, "close": 2017.0, "volume": 25903, "ma10": 2016.3, "ma20": 2024.6, "macd_dif": -2.1854, "macd_dea": -1.1602, "macd_histogram": -2.0505}, {"time": "2026-05-22 11:15:00", "open": 2017.0, "high": 2026.0, "low": 2014.0, "close": 2023.0, "volume": 29024, "ma10": 2015.8, "ma20": 2024.5, "macd_dif": -1.7204, "macd_dea": -1.2722, "macd_histogram": -0.8963}, {"time": "2026-05-22 13:45:00", "open": 2023.0, "high": 2023.0, "low": 2001.0, "close": 2008.0, "volume": 55447, "ma10": 2014.5, "ma20": 2023.2, "macd_dif": -2.533, "macd_dea": -1.5244, "macd_histogram": -2.0172}, {"time": "2026-05-22 14:15:00", "open": 2008.0, "high": 2014.0, "low": 2004.0, "close": 2005.0, "volume": 39382, "ma10": 2013.0, "ma20": 2021.65, "macd_dif": -3.3801, "macd_dea": -1.8955, "macd_histogram": -2.9691}, {"time": "2026-05-22 14:45:00", "open": 2005.0, "high": 2006.0, "low": 1993.0, "close": 2005.0, "volume": 66765, "ma10": 2013.0, "ma20": 2020.4, "macd_dif": -4.0052, "macd_dea": -2.3174, "macd_histogram": -3.3755}, {"time": "2026-05-22 15:00:00", "open": 2004.0, "high": 2007.0, "low": 1999.0, "close": 2001.0, "volume": 589, "ma10": 2012.4, "ma20": 2019.3, "macd_dif": -4.7685, "macd_dea": -2.8076, "macd_histogram": -3.9216}, {"time": "2026-05-22 21:30:00", "open": 1996.0, "high": 1996.0, "low": 1984.0, "close": 1992.0, "volume": 237, "ma10": 2010.8, "ma20": 2016.65, "macd_dif": -6.0301, "macd_dea": -3.4521, "macd_histogram": -5.1559}, {"time": "2026-05-22 22:00:00", "open": 1993.0, "high": 1996.0, "low": 1985.0, "close": 1986.0, "volume": 398, "ma10": 2008.1, "ma20": 2014.25, "macd_dif": -7.4284, "macd_dea": -4.2474, "macd_histogram": -6.362}, {"time": "2026-05-22 22:30:00", "open": 1986.0, "high": 1990.0, "low": 1983.0, "close": 1988.0, "volume": 522, "ma10": 2004.9, "ma20": 2011.65, "macd_dif": -8.2798, "macd_dea": -5.0539, "macd_histogram": -6.4518}, {"time": "2026-05-22 23:00:00", "open": 1988.0, "high": 1995.0, "low": 1986.0, "close": 1992.0, "volume": 85, "ma10": 2001.7, "ma20": 2009.4, "macd_dif": -8.5333, "macd_dea": -5.7498, "macd_histogram": -5.5672}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:27.863604
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 2032.0, "high": 2036.0, "low": 2019.0, "close": 2032.0, "volume": 81565, "ma10": 2047.7, "ma20": 2071.65, "macd_dif": -12.5781, "macd_dea": -6.7599, "macd_histogram": -11.6364}, {"time": "2026-05-12 23:00:00", "open": 2032.0, "high": 2042.0, "low": 2028.0, "close": 2039.0, "volume": 32369, "ma10": 2044.1, "ma20": 2066.8, "macd_dif": -12.5565, "macd_dea": -7.9192, "macd_histogram": -9.2745}, {"time": "2026-05-13 10:00:00", "open": 2037.0, "high": 2050.0, "low": 2025.0, "close": 2031.0, "volume": 75628, "ma10": 2040.8, "ma20": 2062.65, "macd_dif": -13.0346, "macd_dea": -8.9423, "macd_histogram": -8.1846}, {"time": "2026-05-13 11:15:00", "open": 2031.0, "high": 2056.0, "low": 2025.0, "close": 2053.0, "volume": 76661, "ma10": 2040.0, "ma20": 2059.85, "macd_dif": -11.5057, "macd_dea": -9.455, "macd_histogram": -4.1014}, {"time": "2026-05-13 14:15:00", "open": 2052.0, "high": 2074.0, "low": 2048.0, "close": 2049.0, "volume": 101662, "ma10": 2039.4, "ma20": 2056.55, "macd_dif": -10.4958, "macd_dea": -9.6631, "macd_histogram": -1.6653}, {"time": "2026-05-13 15:00:00", "open": 2050.0, "high": 2060.0, "low": 2042.0, "close": 2058.0, "volume": 12354, "ma10": 2039.4, "ma20": 2055.15, "macd_dif": -8.867, "macd_dea": -9.5039, "macd_histogram": 1.2738}, {"time": "2026-05-13 22:00:00", "open": 2063.0, "high": 2072.0, "low": 2042.0, "close": 2043.0, "volume": 99576, "ma10": 2040.6, "ma20": 2053.1, "macd_dif": -8.6864, "macd_dea": -9.3404, "macd_histogram": 1.308}, {"time": "2026-05-13 23:00:00", "open": 2044.0, "high": 2051.0, "low": 2033.0, "close": 2035.0, "volume": 55990, "ma10": 2041.4, "ma20": 2050.4, "macd_dif": -9.0841, "macd_dea": -9.2891, "macd_histogram": 0.4101}, {"time": "2026-05-14 10:00:00", "open": 2035.0, "high": 2051.0, "low": 2031.0, "close": 2043.0, "volume": 80076, "ma10": 2041.8, "ma20": 2049.3, "macd_dif": -8.654, "macd_dea": -9.1621, "macd_histogram": 1.0162}, {"time": "2026-05-14 11:15:00", "open": 2042.0, "high": 2054.0, "low": 2028.0, "close": 2032.0, "volume": 5372, "ma10": 2041.5, "ma20": 2047.05, "macd_dif": -9.0959, "macd_dea": -9.1489, "macd_histogram": 0.106}, {"time": "2026-05-14 14:15:00", "open": 2032.0, "high": 2039.0, "low": 2026.0, "close": 2030.0, "volume": 107, "ma10": 2041.3, "ma20": 2044.5, "macd_dif": -9.498, "macd_dea": -9.2187, "macd_histogram": -0.5586}, {"time": "2026-05-14 15:00:00", "open": 2030.0, "high": 2050.0, "low": 2030.0, "close": 2038.0, "volume": 1188, "ma10": 2041.2, "ma20": 2042.65, "macd_dif": -9.0666, "macd_dea": -9.1883, "macd_histogram": 0.2433}, {"time": "2026-05-14 22:00:00", "open": 2033.0, "high": 2049.0, "low": 2032.0, "close": 2041.0, "volume": 89819, "ma10": 2042.2, "ma20": 2041.5, "macd_dif": -8.386, "macd_dea": -9.0278, "macd_histogram": 1.2837}, {"time": "2026-05-14 23:00:00", "open": 2041.0, "high": 2052.0, "low": 2041.0, "close": 2049.0, "volume": 38510, "ma10": 2041.8, "ma20": 2040.9, "macd_dif": -7.119, "macd_dea": -8.646, "macd_histogram": 3.0541}, {"time": "2026-05-15 10:00:00", "open": 2050.0, "high": 2060.0, "low": 2041.0, "close": 2041.0, "volume": 7244, "ma10": 2041.0, "ma20": 2040.2, "macd_dif": -6.6834, "macd_dea": -8.2535, "macd_histogram": 3.1403}, {"time": "2026-05-15 11:15:00", "open": 2040.0, "high": 2048.0, "low": 2034.0, "close": 2047.0, "volume": 62307, "ma10": 2039.9, "ma20": 2039.65, "macd_dif": -5.7873, "macd_dea": -7.7603, "macd_histogram": 3.9459}, {"time": "2026-05-15 14:15:00", "open": 2048.0, "high": 2052.0, "low": 2023.0, "close": 2026.0, "volume": 10693, "ma10": 2038.2, "ma20": 2039.4, "macd_dif": -6.6945, "macd_dea": -7.5471, "macd_histogram": 1.7052}, {"time": "2026-05-15 15:00:00", "open": 2024.0, "high": 2025.0, "low": 2013.0, "close": 2016.0, "volume": 2136, "ma10": 2036.3, "ma20": 2038.85, "macd_dif": -8.1267, "macd_dea": -7.663, "macd_histogram": -0.9273}, {"time": "2026-05-15 22:00:00", "open": 2013.0, "high": 2019.0, "low": 1975.0, "close": 1981.0, "volume": 209572, "ma10": 2030.1, "ma20": 2035.95, "macd_dif": -11.9482, "macd_dea": -8.5201, "macd_histogram": -6.8563}, {"time": "2026-05-15 23:00:00", "open": 1981.0, "high": 1994.0, "low": 1979.0, "close": 1993.0, "volume": 61310, "ma10": 2026.2, "ma20": 2033.85, "macd_dif": -13.8488, "macd_dea": -9.5858, "macd_histogram": -8.526}, {"time": "2026-05-18 10:00:00", "open": 1996.0, "high": 2027.0, "low": 1992.0, "close": 1998.0, "volume": 157630, "ma10": 2023.0, "ma20": 2032.15, "macd_dif": -14.7813, "macd_dea": -10.6249, "macd_histogram": -8.3127}, {"time": "2026-05-18 11:15:00", "open": 1997.0, "high": 2018.0, "low": 1997.0, "close": 2008.0, "volume": 44513, "ma10": 2020.0, "ma20": 2030.6, "macd_dif": -14.5456, "macd_dea": -11.409, "macd_histogram": -6.2731}, {"time": "2026-05-18 14:15:00", "open": 2008.0, "high": 2034.0, "low": 2008.0, "close": 2032.0, "volume": 90950, "ma10": 2019.1, "ma20": 2030.65, "macd_dif": -12.2807, "macd_dea": -11.5834, "macd_histogram": -1.3946}, {"time": "2026-05-18 15:00:00", "open": 2032.0, "high": 2033.0, "low": 2020.0, "close": 2025.0, "volume": 95, "ma10": 2016.7, "ma20": 2029.25, "macd_dif": -10.9246, "macd_dea": -11.4516, "macd_histogram": 1.054}, {"time": "2026-05-18 22:00:00", "open": 2016.0, "high": 2018.0, "low": 1991.0, "close": 2001.0, "volume": 137861, "ma10": 2012.7, "ma20": 2026.85, "macd_dif": -11.6522, "macd_dea": -11.4918, "macd_histogram": -0.321}, {"time": "2026-05-18 23:00:00", "open": 2000.0, "high": 2012.0, "low": 1996.0, "close": 2001.0, "volume": 56780, "ma10": 2008.1, "ma20": 2024.0, "macd_dif": -12.0895, "macd_dea": -11.6113, "macd_histogram": -0.9564}, {"time": "2026-05-19 10:00:00", "open": 1999.0, "high": 2011.0, "low": 1992.0, "close": 1992.0, "volume": 74400, "ma10": 2004.7, "ma20": 2021.45, "macd_dif": -13.0123, "macd_dea": -11.8915, "macd_histogram": -2.2416}, {"time": "2026-05-19 11:15:00", "open": 1992.0, "high": 1998.0, "low": 1982.0, "close": 1989.0, "volume": 67977, "ma10": 2002.0, "ma20": 2019.15, "macd_dif": -13.8263, "macd_dea": -12.2785, "macd_histogram": -3.0956}, {"time": "2026-05-19 14:15:00", "open": 1988.0, "high": 2050.0, "low": 1987.0, "close": 2046.0, "volume": 237670, "ma10": 2008.5, "ma20": 2019.3, "macd_dif": -9.7594, "macd_dea": -11.7747, "macd_histogram": 4.0304}, {"time": "2026-05-19 15:00:00", "open": 2046.0, "high": 2048.0, "low": 2035.0, "close": 2042.0, "volume": 59763, "ma10": 2013.4, "ma20": 2019.8, "macd_dif": -6.781, "macd_dea": -10.7759, "macd_histogram": 7.9898}, {"time": "2026-05-19 22:00:00", "open": 2034.0, "high": 2035.0, "low": 2003.0, "close": 2004.0, "volume": 162784, "ma10": 2014.0, "ma20": 2018.5, "macd_dif": -7.4016, "macd_dea": -10.1011, "macd_histogram": 5.3989}, {"time": "2026-05-19 23:00:00", "open": 2003.0, "high": 2011.0, "low": 2000.0, "close": 2006.0, "volume": 58951, "ma10": 2013.8, "ma20": 2016.9, "macd_dif": -7.6439, "macd_dea": -9.6096, "macd_histogram": 3.9314}, {"time": "2026-05-20 10:00:00", "open": 2004.0, "high": 2038.0, "low": 2004.0, "close": 2035.0, "volume": 24379, "ma10": 2014.1, "ma20": 2016.6, "macd_dif": -5.4333, "macd_dea": -8.7744, "macd_histogram": 6.6822}, {"time": "2026-05-20 11:15:00", "open": 2036.0, "high": 2046.0, "low": 2030.0, "close": 2034.0, "volume": 93573, "ma10": 2015.0, "ma20": 2015.85, "macd_dif": -3.7191, "macd_dea": -7.7633, "macd_histogram": 8.0884}, {"time": "2026-05-20 14:15:00", "open": 2034.0, "high": 2041.0, "low": 2016.0, "close": 2026.0, "volume": 3, "ma10": 2017.5, "ma20": 2015.1, "macd_dif": -2.9719, "macd_dea": -6.805, "macd_histogram": 7.6662}, {"time": "2026-05-20 15:00:00", "open": 2023.0, "high": 2030.0, "low": 2023.0, "close": 2025.0, "volume": 139, "ma10": 2019.9, "ma20": 2014.0, "macd_dif": -2.4324, "macd_dea": -5.9305, "macd_histogram": 6.9962}, {"time": "2026-05-20 22:00:00", "open": 2035.0, "high": 2042.0, "low": 2023.0, "close": 2036.0, "volume": 113437, "ma10": 2024.3, "ma20": 2014.5, "macd_dif": -1.1045, "macd_dea": -4.9653, "macd_histogram": 7.7216}, {"time": "2026-05-20 23:00:00", "open": 2037.0, "high": 2040.0, "low": 2021.0, "close": 2023.0, "volume": 65515, "ma10": 2027.7, "ma20": 2014.85, "macd_dif": -1.0886, "macd_dea": -4.19, "macd_histogram": 6.2028}, {"time": "2026-05-21 10:00:00", "open": 2023.0, "high": 2049.0, "low": 2023.0, "close": 2034.0, "volume": 111059, "ma10": 2026.5, "ma20": 2017.5, "macd_dif": -0.1862, "macd_dea": -3.3892, "macd_histogram": 6.406}, {"time": "2026-05-21 11:15:00", "open": 2034.0, "high": 2046.0, "low": 2034.0, "close": 2037.0, "volume": 40124, "ma10": 2026.0, "ma20": 2019.7, "macd_dif": 0.7622, "macd_dea": -2.5589, "macd_histogram": 6.6423}, {"time": "2026-05-21 14:15:00", "open": 2037.0, "high": 2042.0, "low": 2013.0, "close": 2028.0, "volume": 112288, "ma10": 2028.4, "ma20": 2021.2, "macd_dif": 0.7787, "macd_dea": -1.8914, "macd_histogram": 5.3401}, {"time": "2026-05-21 15:00:00", "open": 2028.0, "high": 2030.0, "low": 2019.0, "close": 2020.0, "volume": 56, "ma10": 2029.8, "ma20": 2021.8, "macd_dif": 0.1445, "macd_dea": -1.4842, "macd_histogram": 3.2574}, {"time": "2026-05-21 22:00:00", "open": 2012.0, "high": 2019.0, "low": 2003.0, "close": 2007.0, "volume": 112563, "ma10": 2027.0, "ma20": 2020.55, "macd_dif": -1.391, "macd_dea": -1.4656, "macd_histogram": 0.1491}, {"time": "2026-05-21 23:00:00", "open": 2007.0, "high": 2015.0, "low": 2002.0, "close": 2013.0, "volume": 48998, "ma10": 2024.9, "ma20": 2019.95, "macd_dif": -2.0996, "macd_dea": -1.5924, "macd_histogram": -1.0145}, {"time": "2026-05-22 10:00:00", "open": 2014.0, "high": 2035.0, "low": 2007.0, "close": 2024.0, "volume": 107150, "ma10": 2024.7, "ma20": 2021.1, "macd_dif": -1.7533, "macd_dea": -1.6246, "macd_histogram": -0.2575}, {"time": "2026-05-22 11:15:00", "open": 2025.0, "high": 2029.0, "low": 2011.0, "close": 2023.0, "volume": 54937, "ma10": 2024.5, "ma20": 2022.2, "macd_dif": -1.5418, "macd_dea": -1.608, "macd_histogram": 0.1324}, {"time": "2026-05-22 14:15:00", "open": 2023.0, "high": 2023.0, "low": 2001.0, "close": 2005.0, "volume": 94945, "ma10": 2021.4, "ma20": 2022.85, "macd_dif": -2.7945, "macd_dea": -1.8453, "macd_histogram": -1.8983}, {"time": "2026-05-22 15:00:00", "open": 2005.0, "high": 2007.0, "low": 1993.0, "close": 2001.0, "volume": 589, "ma10": 2019.2, "ma20": 2023.45, "macd_dif": -4.0631, "macd_dea": -2.2889, "macd_histogram": -3.5485}, {"time": "2026-05-22 22:00:00", "open": 1996.0, "high": 1996.0, "low": 1984.0, "close": 1986.0, "volume": 398, "ma10": 2014.4, "ma20": 2020.45, "macd_dif": -6.2073, "macd_dea": -3.0726, "macd_histogram": -6.2695}, {"time": "2026-05-22 23:00:00", "open": 1986.0, "high": 1995.0, "low": 1983.0, "close": 1992.0, "volume": 85, "ma10": 2009.9, "ma20": 2017.95, "macd_dif": -7.3379, "macd_dea": -3.9256, "macd_histogram": -6.8245}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:27.863604
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 2398.0, "high": 2435.0, "low": 2311.0, "close": 2398.0, "volume": 53594, "ma10": 2297.2, "ma20": 2289.91, "macd_dif": 43.711, "macd_dea": 19.977, "macd_histogram": 47.468}, {"time": "2026-03-11 00:00:00", "open": 2411.0, "high": 2496.0, "low": 2345.0, "close": 2492.0, "volume": 32040, "ma10": 2323.2, "ma20": 2306.75, "macd_dif": 54.7223, "macd_dea": 26.9261, "macd_histogram": 55.5925}, {"time": "2026-03-12 00:00:00", "open": 2544.0, "high": 2631.0, "low": 2487.0, "close": 2515.0, "volume": 47499, "ma10": 2352.6, "ma20": 2322.77, "macd_dif": 64.5606, "macd_dea": 34.453, "macd_histogram": 60.2153}, {"time": "2026-03-13 00:00:00", "open": 2515.0, "high": 2627.0, "low": 2512.0, "close": 2591.0, "volume": 27324, "ma10": 2389.5, "ma20": 2341.93, "macd_dif": 77.5956, "macd_dea": 43.0815, "macd_histogram": 69.0282}, {"time": "2026-03-16 00:00:00", "open": 2571.0, "high": 2638.0, "low": 2531.0, "close": 2554.0, "volume": 42367, "ma10": 2425.8, "ma20": 2356.07, "macd_dif": 83.9723, "macd_dea": 51.2597, "macd_histogram": 65.4254}, {"time": "2026-03-17 00:00:00", "open": 2500.0, "high": 2570.0, "low": 2468.0, "close": 2544.0, "volume": 51615, "ma10": 2453.9, "ma20": 2367.81, "macd_dif": 87.2137, "macd_dea": 58.4505, "macd_histogram": 57.5265}, {"time": "2026-03-18 00:00:00", "open": 2530.0, "high": 2566.0, "low": 2438.0, "close": 2488.0, "volume": 44092, "ma10": 2480.5, "ma20": 2374.88, "macd_dif": 84.2921, "macd_dea": 63.6188, "macd_histogram": 41.3466}, {"time": "2026-03-19 00:00:00", "open": 2521.0, "high": 2566.0, "low": 2506.0, "close": 2525.0, "volume": 31289, "ma10": 2501.2, "ma20": 2383.22, "macd_dif": 83.9941, "macd_dea": 67.6939, "macd_histogram": 32.6005}, {"time": "2026-03-20 00:00:00", "open": 2512.0, "high": 2615.0, "low": 2492.0, "close": 2593.0, "volume": 44112, "ma10": 2513.3, "ma20": 2394.26, "macd_dif": 88.2279, "macd_dea": 71.8007, "macd_histogram": 32.8545}, {"time": "2026-03-23 00:00:00", "open": 2610.0, "high": 2725.0, "low": 2567.0, "close": 2697.0, "volume": 48661, "ma10": 2539.7, "ma20": 2409.4, "macd_dif": 98.8358, "macd_dea": 77.2077, "macd_histogram": 43.2563}, {"time": "2026-03-24 00:00:00", "open": 2552.0, "high": 2713.0, "low": 2552.0, "close": 2609.0, "volume": 45309, "ma10": 2560.8, "ma20": 2429.0, "macd_dif": 99.0006, "macd_dea": 81.5663, "macd_histogram": 34.8687}, {"time": "2026-03-25 00:00:00", "open": 2642.0, "high": 2662.0, "low": 2468.0, "close": 2545.0, "volume": 39110, "ma10": 2566.1, "ma20": 2444.65, "macd_dif": 92.8961, "macd_dea": 83.8322, "macd_histogram": 18.1277}, {"time": "2026-03-26 00:00:00", "open": 2551.0, "high": 2581.0, "low": 2512.0, "close": 2552.0, "volume": 28406, "ma10": 2569.8, "ma20": 2461.2, "macd_dif": 87.6131, "macd_dea": 84.5884, "macd_histogram": 6.0494}, {"time": "2026-03-27 00:00:00", "open": 2580.0, "high": 2581.0, "low": 2511.0, "close": 2537.0, "volume": 31255, "ma10": 2564.4, "ma20": 2476.95, "macd_dif": 81.279, "macd_dea": 83.9265, "macd_histogram": -5.2951}, {"time": "2026-03-30 00:00:00", "open": 2543.0, "high": 2557.0, "low": 2466.0, "close": 2482.0, "volume": 43469, "ma10": 2557.2, "ma20": 2491.5, "macd_dif": 71.0026, "macd_dea": 81.3418, "macd_histogram": -20.6782}, {"time": "2026-03-31 00:00:00", "open": 2472.0, "high": 2502.0, "low": 2459.0, "close": 2472.0, "volume": 33725, "ma10": 2550.0, "ma20": 2501.95, "macd_dif": 61.3445, "macd_dea": 77.3423, "macd_histogram": -31.9956}, {"time": "2026-04-01 00:00:00", "open": 2475.0, "high": 2483.0, "low": 2358.0, "close": 2362.0, "volume": 60439, "ma10": 2537.4, "ma20": 2508.95, "macd_dif": 44.3036, "macd_dea": 70.7346, "macd_histogram": -52.8619}, {"time": "2026-04-02 00:00:00", "open": 2367.0, "high": 2404.0, "low": 2322.0, "close": 2388.0, "volume": 72772, "ma10": 2523.7, "ma20": 2512.45, "macd_dif": 32.5216, "macd_dea": 63.092, "macd_histogram": -61.1407}, {"time": "2026-04-03 00:00:00", "open": 2428.0, "high": 2450.0, "low": 2354.0, "close": 2360.0, "volume": 43724, "ma10": 2500.4, "ma20": 2506.85, "macd_dif": 20.6865, "macd_dea": 54.6109, "macd_histogram": -67.8487}, {"time": "2026-04-07 00:00:00", "open": 2379.0, "high": 2419.0, "low": 2308.0, "close": 2310.0, "volume": 45707, "ma10": 2461.7, "ma20": 2500.7, "macd_dif": 7.1896, "macd_dea": 45.1266, "macd_histogram": -75.874}, {"time": "2026-04-08 00:00:00", "open": 2315.0, "high": 2321.0, "low": 2225.0, "close": 2239.0, "volume": 65541, "ma10": 2424.7, "ma20": 2492.75, "macd_dif": -9.1306, "macd_dea": 34.2752, "macd_histogram": -86.8116}, {"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2478.15, "macd_dif": -24.9242, "macd_dea": 22.4353, "macd_histogram": -94.7189}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2459.6, "macd_dif": -41.4812, "macd_dea": 9.652, "macd_histogram": -102.2665}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2435.35, "macd_dif": -57.0119, "macd_dea": -3.6808, "macd_histogram": -106.6623}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2413.0, "macd_dif": -68.4503, "macd_dea": -16.6347, "macd_histogram": -103.6313}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2389.9, "macd_dif": -78.6263, "macd_dea": -29.033, "macd_histogram": -99.1866}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2370.45, "macd_dif": -84.3468, "macd_dea": -40.0958, "macd_histogram": -88.5021}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2347.95, "macd_dif": -89.782, "macd_dea": -50.033, "macd_histogram": -79.4979}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2321.45, "macd_dif": -93.9744, "macd_dea": -58.8213, "macd_histogram": -70.3062}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2291.75, "macd_dif": -92.9973, "macd_dea": -65.6565, "macd_histogram": -54.6815}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -88.699, "macd_dea": -70.265, "macd_histogram": -36.868}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -86.7935, "macd_dea": -73.5707, "macd_histogram": -26.4456}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -87.981, "macd_dea": -76.4527, "macd_histogram": -23.0565}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -85.5156, "macd_dea": -78.2653, "macd_histogram": -14.5005}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -85.3217, "macd_dea": -79.6766, "macd_histogram": -11.2902}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -86.3513, "macd_dea": -81.0115, "macd_histogram": -10.6796}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -86.1739, "macd_dea": -82.044, "macd_histogram": -8.2598}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -78.4318, "macd_dea": -81.3216, "macd_histogram": 5.7795}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -69.3184, "macd_dea": -78.9209, "macd_histogram": 19.205}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -65.1376, "macd_dea": -76.1643, "macd_histogram": 22.0533}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -63.3534, "macd_dea": -73.6021, "macd_histogram": 20.4974}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -63.3076, "macd_dea": -71.5432, "macd_histogram": 16.4712}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -60.7155, "macd_dea": -69.3777, "macd_histogram": 17.3243}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -59.5882, "macd_dea": -67.4198, "macd_histogram": 15.6632}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -59.7809, "macd_dea": -65.892, "macd_histogram": 12.2223}, {"time": "2026-05-18 00:00:00", "open": 2013.0, "high": 2035.0, "low": 1974.0, "close": 2025.0, "volume": 618444, "ma10": 2059.3, "ma20": 2069.65, "macd_dif": -58.5326, "macd_dea": -64.4201, "macd_histogram": 11.775}, {"time": "2026-05-19 00:00:00", "open": 2019.0, "high": 2051.0, "low": 1982.0, "close": 2042.0, "volume": 647434, "ma10": 2060.9, "ma20": 2066.8, "macd_dif": -55.5315, "macd_dea": -62.6424, "macd_histogram": 14.2218}, {"time": "2026-05-20 00:00:00", "open": 2038.0, "high": 2047.0, "low": 2000.0, "close": 2025.0, "volume": 585358, "ma10": 2052.5, "ma20": 2064.3, "macd_dif": -53.9034, "macd_dea": -60.8946, "macd_histogram": 13.9823}, {"time": "2026-05-21 00:00:00", "open": 2030.0, "high": 2050.0, "low": 2012.0, "close": 2020.0, "volume": 496798, "ma10": 2040.9, "ma20": 2062.15, "macd_dif": -52.4125, "macd_dea": -59.1982, "macd_histogram": 13.5713}, {"time": "2026-05-22 00:00:00", "open": 2012.0, "high": 2035.0, "low": 1993.0, "close": 2001.0, "volume": 521727, "ma10": 2032.1, "ma20": 2057.05, "macd_dif": -52.1628, "macd_dea": -57.7911, "macd_histogram": 11.2567}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:28.188337
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 1020.0, "high": 1021.0, "low": 1017.0, "close": 1018.0, "volume": 37794, "ma10": 1021.2, "ma20": 1024.05, "macd_dif": -2.4192, "macd_dea": -2.0102, "macd_histogram": -0.8179}, {"time": "2026-05-22 11:00:00", "open": 1017.0, "high": 1018.0, "low": 1013.0, "close": 1015.0, "volume": 38159, "ma10": 1020.4, "ma20": 1023.3, "macd_dif": -2.7662, "macd_dea": -2.1614, "macd_histogram": -1.2096}, {"time": "2026-05-22 11:05:00", "open": 1015.0, "high": 1016.0, "low": 1014.0, "close": 1015.0, "volume": 16593, "ma10": 1019.5, "ma20": 1022.55, "macd_dif": -3.0066, "macd_dea": -2.3305, "macd_histogram": -1.3523}, {"time": "2026-05-22 11:10:00", "open": 1014.0, "high": 1015.0, "low": 1013.0, "close": 1014.0, "volume": 17192, "ma10": 1018.9, "ma20": 1021.75, "macd_dif": -3.2405, "macd_dea": -2.5125, "macd_histogram": -1.456}, {"time": "2026-05-22 11:15:00", "open": 1014.0, "high": 1019.0, "low": 1013.0, "close": 1018.0, "volume": 23068, "ma10": 1018.5, "ma20": 1021.25, "macd_dif": -3.0677, "macd_dea": -2.6235, "macd_histogram": -0.8883}, {"time": "2026-05-22 11:20:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1020.0, "volume": 17225, "ma10": 1018.3, "ma20": 1020.8, "macd_dif": -2.7378, "macd_dea": -2.6464, "macd_histogram": -0.1828}, {"time": "2026-05-22 11:25:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 12038, "ma10": 1018.1, "ma20": 1020.35, "macd_dif": -2.4481, "macd_dea": -2.6067, "macd_histogram": 0.3172}, {"time": "2026-05-22 11:30:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1018.0, "volume": 10303, "ma10": 1017.8, "ma20": 1019.85, "macd_dif": -2.3528, "macd_dea": -2.5559, "macd_histogram": 0.4062}, {"time": "2026-05-22 13:35:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 9135, "ma10": 1017.8, "ma20": 1019.75, "macd_dif": -2.0918, "macd_dea": -2.4631, "macd_histogram": 0.7426}, {"time": "2026-05-22 13:40:00", "open": 1020.0, "high": 1020.0, "low": 1017.0, "close": 1017.0, "volume": 7806, "ma10": 1017.5, "ma20": 1019.55, "macd_dif": -2.1028, "macd_dea": -2.391, "macd_histogram": 0.5765}, {"time": "2026-05-22 13:45:00", "open": 1017.0, "high": 1019.0, "low": 1016.0, "close": 1018.0, "volume": 11169, "ma10": 1017.5, "ma20": 1019.35, "macd_dif": -2.0076, "macd_dea": -2.3144, "macd_histogram": 0.6134}, {"time": "2026-05-22 13:50:00", "open": 1019.0, "high": 1019.0, "low": 1016.0, "close": 1018.0, "volume": 6942, "ma10": 1017.8, "ma20": 1019.1, "macd_dif": -1.9102, "macd_dea": -2.2335, "macd_histogram": 0.6466}, {"time": "2026-05-22 13:55:00", "open": 1019.0, "high": 1020.0, "low": 1017.0, "close": 1020.0, "volume": 8821, "ma10": 1018.3, "ma20": 1018.9, "macd_dif": -1.6526, "macd_dea": -2.1173, "macd_histogram": 0.9295}, {"time": "2026-05-22 14:00:00", "open": 1020.0, "high": 1020.0, "low": 1018.0, "close": 1019.0, "volume": 4979, "ma10": 1018.8, "ma20": 1018.85, "macd_dif": -1.5117, "macd_dea": -1.9962, "macd_histogram": 0.9691}, {"time": "2026-05-22 14:05:00", "open": 1018.0, "high": 1019.0, "low": 1018.0, "close": 1018.0, "volume": 2307, "ma10": 1018.8, "ma20": 1018.65, "macd_dif": -1.4638, "macd_dea": -1.8897, "macd_histogram": 0.8518}, {"time": "2026-05-22 14:10:00", "open": 1019.0, "high": 1019.0, "low": 1017.0, "close": 1018.0, "volume": 6785, "ma10": 1018.6, "ma20": 1018.45, "macd_dif": -1.4096, "macd_dea": -1.7937, "macd_histogram": 0.7681}, {"time": "2026-05-22 14:15:00", "open": 1018.0, "high": 1019.0, "low": 1018.0, "close": 1019.0, "volume": 1359, "ma10": 1018.5, "ma20": 1018.3, "macd_dif": -1.2714, "macd_dea": -1.6892, "macd_histogram": 0.8358}, {"time": "2026-05-22 14:20:00", "open": 1019.0, "high": 1019.0, "low": 1017.0, "close": 1019.0, "volume": 6793, "ma10": 1018.6, "ma20": 1018.2, "macd_dif": -1.1485, "macd_dea": -1.5811, "macd_histogram": 0.8651}, {"time": "2026-05-22 14:25:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 5794, "ma10": 1018.6, "ma20": 1018.2, "macd_dif": -0.9594, "macd_dea": -1.4568, "macd_histogram": 0.9947}, {"time": "2026-05-22 14:30:00", "open": 1019.0, "high": 1021.0, "low": 1019.0, "close": 1019.0, "volume": 12462, "ma10": 1018.8, "ma20": 1018.15, "macd_dif": -0.8801, "macd_dea": -1.3414, "macd_histogram": 0.9226}, {"time": "2026-05-22 14:35:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1019.0, "volume": 4562, "ma10": 1018.9, "ma20": 1018.2, "macd_dif": -0.808, "macd_dea": -1.2347, "macd_histogram": 0.8536}, {"time": "2026-05-22 14:40:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1019.0, "volume": 5727, "ma10": 1019.0, "ma20": 1018.4, "macd_dif": -0.7422, "macd_dea": -1.1362, "macd_histogram": 0.7881}, {"time": "2026-05-22 14:45:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 5636, "ma10": 1019.0, "ma20": 1018.65, "macd_dif": -0.6025, "macd_dea": -1.0295, "macd_histogram": 0.854}, {"time": "2026-05-22 14:50:00", "open": 1020.0, "high": 1020.0, "low": 1018.0, "close": 1019.0, "volume": 8281, "ma10": 1019.0, "ma20": 1018.9, "macd_dif": -0.5659, "macd_dea": -0.9368, "macd_histogram": 0.7418}, {"time": "2026-05-22 14:55:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 9749, "ma10": 1019.2, "ma20": 1019.0, "macd_dif": -0.451, "macd_dea": -0.8396, "macd_histogram": 0.7772}, {"time": "2026-05-22 15:00:00", "open": 1019.0, "high": 1021.0, "low": 1019.0, "close": 1020.0, "volume": 3652, "ma10": 1019.4, "ma20": 1019.0, "macd_dif": -0.3559, "macd_dea": -0.7429, "macd_histogram": 0.774}, {"time": "2026-05-22 21:05:00", "open": 1020.0, "high": 1020.0, "low": 1016.0, "close": 1020.0, "volume": 326, "ma10": 1019.5, "ma20": 1019.0, "macd_dif": -0.2773, "macd_dea": -0.6497, "macd_histogram": 0.745}, {"time": "2026-05-22 21:10:00", "open": 1020.0, "high": 1021.0, "low": 1018.0, "close": 1019.0, "volume": 103, "ma10": 1019.5, "ma20": 1019.05, "macd_dif": -0.2923, "macd_dea": -0.5782, "macd_histogram": 0.5719}, {"time": "2026-05-22 21:15:00", "open": 1018.0, "high": 1020.0, "low": 1018.0, "close": 1018.0, "volume": 13, "ma10": 1019.3, "ma20": 1018.95, "macd_dif": -0.3805, "macd_dea": -0.5387, "macd_histogram": 0.3164}, {"time": "2026-05-22 21:20:00", "open": 1018.0, "high": 1022.0, "low": 1018.0, "close": 1019.0, "volume": 7, "ma10": 1019.3, "ma20": 1019.05, "macd_dif": -0.3655, "macd_dea": -0.5041, "macd_histogram": 0.2771}, {"time": "2026-05-22 21:25:00", "open": 1019.0, "high": 1021.0, "low": 1019.0, "close": 1020.0, "volume": 77, "ma10": 1019.4, "ma20": 1019.15, "macd_dif": -0.2698, "macd_dea": -0.4572, "macd_histogram": 0.3748}, {"time": "2026-05-22 21:30:00", "open": 1020.0, "high": 1021.0, "low": 1019.0, "close": 1020.0, "volume": 37, "ma10": 1019.5, "ma20": 1019.25, "macd_dif": -0.1918, "macd_dea": -0.4041, "macd_histogram": 0.4247}, {"time": "2026-05-22 21:35:00", "open": 1020.0, "high": 1022.0, "low": 1020.0, "close": 1021.0, "volume": 10, "ma10": 1019.6, "ma20": 1019.3, "macd_dif": -0.0487, "macd_dea": -0.333, "macd_histogram": 0.5687}, {"time": "2026-05-22 21:40:00", "open": 1022.0, "high": 1022.0, "low": 1021.0, "close": 1021.0, "volume": 37, "ma10": 1019.8, "ma20": 1019.4, "macd_dif": 0.064, "macd_dea": -0.2536, "macd_histogram": 0.6352}, {"time": "2026-05-22 21:45:00", "open": 1022.0, "high": 1022.0, "low": 1019.0, "close": 1020.0, "volume": 116, "ma10": 1019.8, "ma20": 1019.5, "macd_dif": 0.0718, "macd_dea": -0.1886, "macd_histogram": 0.5206}, {"time": "2026-05-22 21:50:00", "open": 1020.0, "high": 1020.0, "low": 1019.0, "close": 1019.0, "volume": 9, "ma10": 1019.7, "ma20": 1019.55, "macd_dif": -0.0027, "macd_dea": -0.1514, "macd_histogram": 0.2973}, {"time": "2026-05-22 21:55:00", "open": 1019.0, "high": 1020.0, "low": 1019.0, "close": 1019.0, "volume": 854, "ma10": 1019.6, "ma20": 1019.55, "macd_dif": -0.0611, "macd_dea": -0.1333, "macd_histogram": 0.1445}, {"time": "2026-05-22 22:00:00", "open": 1020.0, "high": 1020.0, "low": 1019.0, "close": 1019.0, "volume": 149, "ma10": 1019.6, "ma20": 1019.55, "macd_dif": -0.1061, "macd_dea": -0.1279, "macd_histogram": 0.0436}, {"time": "2026-05-22 22:05:00", "open": 1019.0, "high": 1020.0, "low": 1019.0, "close": 1019.0, "volume": 10, "ma10": 1019.7, "ma20": 1019.5, "macd_dif": -0.1401, "macd_dea": -0.1303, "macd_histogram": -0.0196}, {"time": "2026-05-22 22:10:00", "open": 1020.0, "high": 1020.0, "low": 1017.0, "close": 1017.0, "volume": 24, "ma10": 1019.5, "ma20": 1019.4, "macd_dif": -0.3248, "macd_dea": -0.1692, "macd_histogram": -0.3111}, {"time": "2026-05-22 22:15:00", "open": 1018.0, "high": 1018.0, "low": 1017.0, "close": 1018.0, "volume": 51, "ma10": 1019.3, "ma20": 1019.35, "macd_dif": -0.386, "macd_dea": -0.2126, "macd_histogram": -0.3468}, {"time": "2026-05-22 22:20:00", "open": 1018.0, "high": 1018.0, "low": 1017.0, "close": 1017.0, "volume": 30, "ma10": 1019.0, "ma20": 1019.25, "macd_dif": -0.5093, "macd_dea": -0.2719, "macd_histogram": -0.4747}, {"time": "2026-05-22 22:25:00", "open": 1018.0, "high": 1018.0, "low": 1015.0, "close": 1016.0, "volume": 70, "ma10": 1018.5, "ma20": 1019.05, "macd_dif": -0.6798, "macd_dea": -0.3535, "macd_histogram": -0.6527}, {"time": "2026-05-22 22:30:00", "open": 1016.0, "high": 1017.0, "low": 1015.0, "close": 1016.0, "volume": 76, "ma10": 1018.0, "ma20": 1018.9, "macd_dif": -0.8057, "macd_dea": -0.4439, "macd_histogram": -0.7236}, {"time": "2026-05-22 22:35:00", "open": 1017.0, "high": 1018.0, "low": 1016.0, "close": 1017.0, "volume": 4664, "ma10": 1017.7, "ma20": 1018.75, "macd_dif": -0.8154, "macd_dea": -0.5182, "macd_histogram": -0.5944}, {"time": "2026-05-22 22:40:00", "open": 1017.0, "high": 1019.0, "low": 1017.0, "close": 1019.0, "volume": 25, "ma10": 1017.7, "ma20": 1018.7, "macd_dif": -0.6542, "macd_dea": -0.5454, "macd_histogram": -0.2175}, {"time": "2026-05-22 22:45:00", "open": 1019.0, "high": 1019.0, "low": 1018.0, "close": 1019.0, "volume": 29, "ma10": 1017.7, "ma20": 1018.65, "macd_dif": -0.5204, "macd_dea": -0.5404, "macd_histogram": 0.0401}, {"time": "2026-05-22 22:50:00", "open": 1018.0, "high": 1019.0, "low": 1018.0, "close": 1018.0, "volume": 17, "ma10": 1017.6, "ma20": 1018.6, "macd_dif": -0.4894, "macd_dea": -0.5302, "macd_histogram": 0.0816}, {"time": "2026-05-22 22:55:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1019.0, "volume": 39, "ma10": 1017.6, "ma20": 1018.65, "macd_dif": -0.3798, "macd_dea": -0.5001, "macd_histogram": 0.2407}, {"time": "2026-05-22 23:00:00", "open": 1020.0, "high": 1020.0, "low": 1018.0, "close": 1019.0, "volume": 285, "ma10": 1017.8, "ma20": 1018.65, "macd_dif": -0.2896, "macd_dea": -0.458, "macd_histogram": 0.3369}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:28.188337
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 1015.0, "high": 1015.0, "low": 1012.0, "close": 1012.0, "volume": 20682, "ma10": 1013.9, "ma20": 1014.5, "macd_dif": -2.1468, "macd_dea": -2.6174, "macd_histogram": 0.9411}, {"time": "2026-05-20 22:30:00", "open": 1013.0, "high": 1015.0, "low": 1012.0, "close": 1014.0, "volume": 10488, "ma10": 1013.8, "ma20": 1014.3, "macd_dif": -2.0012, "macd_dea": -2.4941, "macd_histogram": 0.986}, {"time": "2026-05-20 22:45:00", "open": 1014.0, "high": 1015.0, "low": 1013.0, "close": 1014.0, "volume": 11988, "ma10": 1013.8, "ma20": 1014.05, "macd_dif": -1.8642, "macd_dea": -2.3682, "macd_histogram": 1.0079}, {"time": "2026-05-20 23:00:00", "open": 1014.0, "high": 1016.0, "low": 1013.0, "close": 1013.0, "volume": 14948, "ma10": 1013.8, "ma20": 1013.85, "macd_dif": -1.8154, "macd_dea": -2.2576, "macd_histogram": 0.8843}, {"time": "2026-05-21 09:15:00", "open": 1014.0, "high": 1019.0, "low": 1012.0, "close": 1018.0, "volume": 60345, "ma10": 1014.4, "ma20": 1013.9, "macd_dif": -1.3577, "macd_dea": -2.0776, "macd_histogram": 1.4399}, {"time": "2026-05-21 09:30:00", "open": 1018.0, "high": 1029.0, "low": 1017.0, "close": 1027.0, "volume": 150963, "ma10": 1015.8, "ma20": 1014.6, "macd_dif": -0.2656, "macd_dea": -1.7152, "macd_histogram": 2.8992}, {"time": "2026-05-21 09:45:00", "open": 1027.0, "high": 1034.0, "low": 1026.0, "close": 1029.0, "volume": 149962, "ma10": 1017.2, "ma20": 1015.3, "macd_dif": 0.7526, "macd_dea": -1.2217, "macd_histogram": 3.9484}, {"time": "2026-05-21 10:00:00", "open": 1030.0, "high": 1031.0, "low": 1026.0, "close": 1028.0, "volume": 62253, "ma10": 1018.4, "ma20": 1015.95, "macd_dif": 1.4619, "macd_dea": -0.685, "macd_histogram": 4.2937}, {"time": "2026-05-21 10:15:00", "open": 1028.0, "high": 1032.0, "low": 1027.0, "close": 1031.0, "volume": 19137, "ma10": 1020.1, "ma20": 1016.85, "macd_dif": 2.2404, "macd_dea": -0.0999, "macd_histogram": 4.6805}, {"time": "2026-05-21 10:45:00", "open": 1032.0, "high": 1039.0, "low": 1031.0, "close": 1037.0, "volume": 157930, "ma10": 1022.3, "ma20": 1018.1, "macd_dif": 3.3033, "macd_dea": 0.5808, "macd_histogram": 5.4452}, {"time": "2026-05-21 11:00:00", "open": 1037.0, "high": 1040.0, "low": 1036.0, "close": 1037.0, "volume": 98813, "ma10": 1024.8, "ma20": 1019.35, "macd_dif": 4.0985, "macd_dea": 1.2843, "macd_histogram": 5.6284}, {"time": "2026-05-21 11:15:00", "open": 1038.0, "high": 1039.0, "low": 1033.0, "close": 1034.0, "volume": 75616, "ma10": 1026.8, "ma20": 1020.3, "macd_dif": 4.4355, "macd_dea": 1.9145, "macd_histogram": 5.0419}, {"time": "2026-05-21 11:30:00", "open": 1033.0, "high": 1035.0, "low": 1032.0, "close": 1035.0, "volume": 29610, "ma10": 1028.9, "ma20": 1021.35, "macd_dif": 4.7287, "macd_dea": 2.4774, "macd_histogram": 4.5027}, {"time": "2026-05-21 13:45:00", "open": 1034.0, "high": 1035.0, "low": 1029.0, "close": 1029.0, "volume": 78748, "ma10": 1030.5, "ma20": 1022.15, "macd_dif": 4.426, "macd_dea": 2.8671, "macd_histogram": 3.1177}, {"time": "2026-05-21 14:00:00", "open": 1029.0, "high": 1032.0, "low": 1029.0, "close": 1030.0, "volume": 39429, "ma10": 1031.7, "ma20": 1023.05, "macd_dif": 4.2181, "macd_dea": 3.1373, "macd_histogram": 2.1616}, {"time": "2026-05-21 14:15:00", "open": 1031.0, "high": 1032.0, "low": 1028.0, "close": 1031.0, "volume": 36513, "ma10": 1032.1, "ma20": 1023.95, "macd_dif": 4.0869, "macd_dea": 3.3272, "macd_histogram": 1.5194}, {"time": "2026-05-21 14:30:00", "open": 1031.0, "high": 1035.0, "low": 1029.0, "close": 1033.0, "volume": 60215, "ma10": 1032.5, "ma20": 1024.85, "macd_dif": 4.0971, "macd_dea": 3.4812, "macd_histogram": 1.2318}, {"time": "2026-05-21 14:45:00", "open": 1033.0, "high": 1033.0, "low": 1025.0, "close": 1025.0, "volume": 65502, "ma10": 1032.2, "ma20": 1025.3, "macd_dif": 3.4202, "macd_dea": 3.469, "macd_histogram": -0.0975}, {"time": "2026-05-21 15:00:00", "open": 1025.0, "high": 1029.0, "low": 1025.0, "close": 1028.0, "volume": 31435, "ma10": 1031.9, "ma20": 1026.0, "macd_dif": 3.0903, "macd_dea": 3.3932, "macd_histogram": -0.606}, {"time": "2026-05-21 21:15:00", "open": 1029.0, "high": 1033.0, "low": 1028.0, "close": 1030.0, "volume": 106958, "ma10": 1031.2, "ma20": 1026.75, "macd_dif": 2.9561, "macd_dea": 3.3058, "macd_histogram": -0.6995}, {"time": "2026-05-21 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1027.0, "close": 1030.0, "volume": 39407, "ma10": 1030.5, "ma20": 1027.65, "macd_dif": 2.8172, "macd_dea": 3.2081, "macd_histogram": -0.7817}, {"time": "2026-05-21 21:45:00", "open": 1031.0, "high": 1031.0, "low": 1029.0, "close": 1029.0, "volume": 16732, "ma10": 1030.0, "ma20": 1028.4, "macd_dif": 2.5966, "macd_dea": 3.0858, "macd_histogram": -0.9784}, {"time": "2026-05-21 22:00:00", "open": 1029.0, "high": 1031.0, "low": 1029.0, "close": 1030.0, "volume": 12629, "ma10": 1029.5, "ma20": 1029.2, "macd_dif": 2.4739, "macd_dea": 2.9634, "macd_histogram": -0.979}, {"time": "2026-05-21 22:15:00", "open": 1030.0, "high": 1032.0, "low": 1030.0, "close": 1031.0, "volume": 16313, "ma10": 1029.7, "ma20": 1030.1, "macd_dif": 2.4293, "macd_dea": 2.8566, "macd_histogram": -0.8545}, {"time": "2026-05-21 22:30:00", "open": 1030.0, "high": 1031.0, "low": 1026.0, "close": 1028.0, "volume": 29287, "ma10": 1029.5, "ma20": 1030.6, "macd_dif": 2.1274, "macd_dea": 2.7108, "macd_histogram": -1.1666}, {"time": "2026-05-21 22:45:00", "open": 1027.0, "high": 1029.0, "low": 1027.0, "close": 1028.0, "volume": 7377, "ma10": 1029.2, "ma20": 1030.65, "macd_dif": 1.8667, "macd_dea": 2.5419, "macd_histogram": -1.3506}, {"time": "2026-05-21 23:00:00", "open": 1028.0, "high": 1030.0, "low": 1028.0, "close": 1029.0, "volume": 24385, "ma10": 1028.8, "ma20": 1030.65, "macd_dif": 1.7209, "macd_dea": 2.3777, "macd_histogram": -1.3137}, {"time": "2026-05-22 09:15:00", "open": 1029.0, "high": 1033.0, "low": 1028.0, "close": 1030.0, "volume": 42596, "ma10": 1029.3, "ma20": 1030.75, "macd_dif": 1.6668, "macd_dea": 2.2355, "macd_histogram": -1.1375}, {"time": "2026-05-22 09:30:00", "open": 1031.0, "high": 1031.0, "low": 1028.0, "close": 1029.0, "volume": 22453, "ma10": 1029.4, "ma20": 1030.65, "macd_dif": 1.5256, "macd_dea": 2.0936, "macd_histogram": -1.1358}, {"time": "2026-05-22 09:45:00", "open": 1029.0, "high": 1030.0, "low": 1019.0, "close": 1021.0, "volume": 107533, "ma10": 1028.5, "ma20": 1029.85, "macd_dif": 0.7595, "macd_dea": 1.8267, "macd_histogram": -2.1345}, {"time": "2026-05-22 10:00:00", "open": 1021.0, "high": 1025.0, "low": 1020.0, "close": 1024.0, "volume": 38254, "ma10": 1027.9, "ma20": 1029.2, "macd_dif": 0.3899, "macd_dea": 1.5394, "macd_histogram": -2.2989}, {"time": "2026-05-22 10:15:00", "open": 1024.0, "high": 1024.0, "low": 1020.0, "close": 1022.0, "volume": 15485, "ma10": 1027.2, "ma20": 1028.6, "macd_dif": -0.0636, "macd_dea": 1.2188, "macd_histogram": -2.5648}, {"time": "2026-05-22 10:45:00", "open": 1022.0, "high": 1023.0, "low": 1020.0, "close": 1020.0, "volume": 16716, "ma10": 1026.2, "ma20": 1027.85, "macd_dif": -0.5778, "macd_dea": 0.8595, "macd_histogram": -2.8745}, {"time": "2026-05-22 11:00:00", "open": 1020.0, "high": 1022.0, "low": 1013.0, "close": 1015.0, "volume": 88087, "ma10": 1024.6, "ma20": 1027.15, "macd_dif": -1.3729, "macd_dea": 0.413, "macd_histogram": -3.5718}, {"time": "2026-05-22 11:15:00", "open": 1015.0, "high": 1019.0, "low": 1013.0, "close": 1018.0, "volume": 57779, "ma10": 1023.6, "ma20": 1026.55, "macd_dif": -1.7409, "macd_dea": -0.0178, "macd_histogram": -3.4462}, {"time": "2026-05-22 11:30:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1018.0, "volume": 39591, "ma10": 1022.6, "ma20": 1025.9, "macd_dif": -2.0094, "macd_dea": -0.4161, "macd_histogram": -3.1865}, {"time": "2026-05-22 13:45:00", "open": 1019.0, "high": 1020.0, "low": 1016.0, "close": 1018.0, "volume": 28166, "ma10": 1021.5, "ma20": 1025.15, "macd_dif": -2.1968, "macd_dea": -0.7723, "macd_histogram": -2.8491}, {"time": "2026-05-22 14:00:00", "open": 1019.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 20757, "ma10": 1020.4, "ma20": 1024.85, "macd_dif": -2.2389, "macd_dea": -1.0656, "macd_histogram": -2.3466}, {"time": "2026-05-22 14:15:00", "open": 1018.0, "high": 1019.0, "low": 1017.0, "close": 1019.0, "volume": 10453, "ma10": 1019.4, "ma20": 1024.4, "macd_dif": -2.2463, "macd_dea": -1.3017, "macd_histogram": -1.8892}, {"time": "2026-05-22 14:30:00", "open": 1019.0, "high": 1021.0, "low": 1017.0, "close": 1019.0, "volume": 25102, "ma10": 1019.2, "ma20": 1023.85, "macd_dif": -2.2265, "macd_dea": -1.4867, "macd_histogram": -1.4797}, {"time": "2026-05-22 14:45:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 15964, "ma10": 1018.8, "ma20": 1023.35, "macd_dif": -2.1059, "macd_dea": -1.6105, "macd_histogram": -0.9907}, {"time": "2026-05-22 15:00:00", "open": 1020.0, "high": 1021.0, "low": 1018.0, "close": 1020.0, "volume": 3652, "ma10": 1018.6, "ma20": 1022.9, "macd_dif": -1.9874, "macd_dea": -1.6859, "macd_histogram": -0.6029}, {"time": "2026-05-22 21:15:00", "open": 1020.0, "high": 1021.0, "low": 1016.0, "close": 1018.0, "volume": 13, "ma10": 1018.4, "ma20": 1022.3, "macd_dif": -2.0314, "macd_dea": -1.755, "macd_histogram": -0.5528}, {"time": "2026-05-22 21:30:00", "open": 1018.0, "high": 1022.0, "low": 1018.0, "close": 1020.0, "volume": 37, "ma10": 1018.9, "ma20": 1021.75, "macd_dif": -1.8832, "macd_dea": -1.7806, "macd_histogram": -0.2052}, {"time": "2026-05-22 21:45:00", "open": 1020.0, "high": 1022.0, "low": 1019.0, "close": 1020.0, "volume": 116, "ma10": 1019.1, "ma20": 1021.35, "macd_dif": -1.7457, "macd_dea": -1.7736, "macd_histogram": 0.056}, {"time": "2026-05-22 22:00:00", "open": 1020.0, "high": 1020.0, "low": 1019.0, "close": 1019.0, "volume": 149, "ma10": 1019.2, "ma20": 1020.9, "macd_dif": -1.6978, "macd_dea": -1.7585, "macd_histogram": 0.1214}, {"time": "2026-05-22 22:15:00", "open": 1019.0, "high": 1020.0, "low": 1017.0, "close": 1018.0, "volume": 51, "ma10": 1019.2, "ma20": 1020.35, "macd_dif": -1.7207, "macd_dea": -1.7509, "macd_histogram": 0.0605}, {"time": "2026-05-22 22:30:00", "open": 1018.0, "high": 1018.0, "low": 1015.0, "close": 1016.0, "volume": 76, "ma10": 1018.9, "ma20": 1019.65, "macd_dif": -1.8785, "macd_dea": -1.7764, "macd_histogram": -0.2042}, {"time": "2026-05-22 22:45:00", "open": 1017.0, "high": 1019.0, "low": 1016.0, "close": 1019.0, "volume": 29, "ma10": 1018.9, "ma20": 1019.15, "macd_dif": -1.7415, "macd_dea": -1.7694, "macd_histogram": 0.0559}, {"time": "2026-05-22 23:00:00", "open": 1018.0, "high": 1020.0, "low": 1018.0, "close": 1019.0, "volume": 285, "ma10": 1018.9, "ma20": 1019.05, "macd_dif": -1.6143, "macd_dea": -1.7384, "macd_histogram": 0.2483}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:28.188337
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 1033.0, "high": 1034.0, "low": 1031.0, "close": 1033.0, "volume": 38505, "ma10": 1037.8, "ma20": 1038.2, "macd_dif": -3.7979, "macd_dea": -3.9308, "macd_histogram": 0.2658}, {"time": "2026-05-18 23:00:00", "open": 1033.0, "high": 1033.0, "low": 1031.0, "close": 1033.0, "volume": 35162, "ma10": 1037.9, "ma20": 1037.35, "macd_dif": -3.8488, "macd_dea": -3.9144, "macd_histogram": 0.1312}, {"time": "2026-05-19 09:30:00", "open": 1032.0, "high": 1033.0, "low": 1026.0, "close": 1028.0, "volume": 105914, "ma10": 1036.5, "ma20": 1036.6, "macd_dif": -4.2436, "macd_dea": -3.9803, "macd_histogram": -0.5268}, {"time": "2026-05-19 10:00:00", "open": 1028.0, "high": 1030.0, "low": 1026.0, "close": 1027.0, "volume": 2411, "ma10": 1035.2, "ma20": 1035.95, "macd_dif": -4.5844, "macd_dea": -4.1011, "macd_histogram": -0.9667}, {"time": "2026-05-19 10:45:00", "open": 1027.0, "high": 1028.0, "low": 1023.0, "close": 1024.0, "volume": 68668, "ma10": 1033.2, "ma20": 1035.25, "macd_dif": -5.0385, "macd_dea": -4.2886, "macd_histogram": -1.4998}, {"time": "2026-05-19 11:15:00", "open": 1024.0, "high": 1025.0, "low": 1019.0, "close": 1021.0, "volume": 96952, "ma10": 1031.0, "ma20": 1034.45, "macd_dif": -5.5761, "macd_dea": -4.5461, "macd_histogram": -2.0601}, {"time": "2026-05-19 13:45:00", "open": 1021.0, "high": 1026.0, "low": 1021.0, "close": 1023.0, "volume": 87452, "ma10": 1029.4, "ma20": 1033.8, "macd_dif": -5.7743, "macd_dea": -4.7917, "macd_histogram": -1.9651}, {"time": "2026-05-19 14:15:00", "open": 1023.0, "high": 1027.0, "low": 1023.0, "close": 1024.0, "volume": 52478, "ma10": 1028.0, "ma20": 1032.9, "macd_dif": -5.7839, "macd_dea": -4.9902, "macd_histogram": -1.5876}, {"time": "2026-05-19 14:45:00", "open": 1024.0, "high": 1024.0, "low": 1019.0, "close": 1020.0, "volume": 86425, "ma10": 1026.7, "ma20": 1031.95, "macd_dif": -6.0447, "macd_dea": -5.2011, "macd_histogram": -1.6872}, {"time": "2026-05-19 15:00:00", "open": 1020.0, "high": 1021.0, "low": 1019.0, "close": 1021.0, "volume": 18381, "ma10": 1025.4, "ma20": 1031.05, "macd_dif": -6.1003, "macd_dea": -5.3809, "macd_histogram": -1.4388}, {"time": "2026-05-19 21:30:00", "open": 1022.0, "high": 1024.0, "low": 1015.0, "close": 1019.0, "volume": 175342, "ma10": 1024.0, "ma20": 1030.9, "macd_dif": -6.2339, "macd_dea": -5.5515, "macd_histogram": -1.3648}, {"time": "2026-05-19 22:00:00", "open": 1019.0, "high": 1024.0, "low": 1018.0, "close": 1023.0, "volume": 90160, "ma10": 1023.0, "ma20": 1030.45, "macd_dif": -5.9485, "macd_dea": -5.6309, "macd_histogram": -0.6351}, {"time": "2026-05-19 22:30:00", "open": 1023.0, "high": 1027.0, "low": 1019.0, "close": 1020.0, "volume": 87303, "ma10": 1022.2, "ma20": 1029.35, "macd_dif": -5.8964, "macd_dea": -5.684, "macd_histogram": -0.4247}, {"time": "2026-05-19 23:00:00", "open": 1019.0, "high": 1021.0, "low": 1018.0, "close": 1020.0, "volume": 44176, "ma10": 1021.5, "ma20": 1028.35, "macd_dif": -5.7883, "macd_dea": -5.7049, "macd_histogram": -0.1669}, {"time": "2026-05-20 09:30:00", "open": 1020.0, "high": 1020.0, "low": 1017.0, "close": 1019.0, "volume": 13901, "ma10": 1021.0, "ma20": 1027.1, "macd_dif": -5.7175, "macd_dea": -5.7074, "macd_histogram": -0.0202}, {"time": "2026-05-20 10:00:00", "open": 1019.0, "high": 1021.0, "low": 1016.0, "close": 1017.0, "volume": 1538, "ma10": 1020.6, "ma20": 1025.8, "macd_dif": -5.7564, "macd_dea": -5.7172, "macd_histogram": -0.0784}, {"time": "2026-05-20 10:45:00", "open": 1016.0, "high": 1017.0, "low": 1011.0, "close": 1015.0, "volume": 941, "ma10": 1019.8, "ma20": 1024.6, "macd_dif": -5.8808, "macd_dea": -5.7499, "macd_histogram": -0.2618}, {"time": "2026-05-20 11:15:00", "open": 1014.0, "high": 1017.0, "low": 1012.0, "close": 1013.0, "volume": 37, "ma10": 1018.7, "ma20": 1023.35, "macd_dif": -6.0708, "macd_dea": -5.8141, "macd_histogram": -0.5134}, {"time": "2026-05-20 13:45:00", "open": 1012.0, "high": 1014.0, "low": 1007.0, "close": 1012.0, "volume": 1563, "ma10": 1017.9, "ma20": 1022.3, "macd_dif": -6.2303, "macd_dea": -5.8973, "macd_histogram": -0.6659}, {"time": "2026-05-20 14:15:00", "open": 1011.0, "high": 1016.0, "low": 1010.0, "close": 1014.0, "volume": 24, "ma10": 1017.2, "ma20": 1021.3, "macd_dif": -6.1247, "macd_dea": -5.9428, "macd_histogram": -0.3637}, {"time": "2026-05-20 14:45:00", "open": 1014.0, "high": 1014.0, "low": 1011.0, "close": 1012.0, "volume": 212, "ma10": 1016.5, "ma20": 1020.25, "macd_dif": -6.1317, "macd_dea": -5.9806, "macd_histogram": -0.3022}, {"time": "2026-05-20 15:00:00", "open": 1012.0, "high": 1013.0, "low": 1011.0, "close": 1013.0, "volume": 2169, "ma10": 1015.5, "ma20": 1019.25, "macd_dif": -5.9875, "macd_dea": -5.982, "macd_histogram": -0.0111}, {"time": "2026-05-20 21:30:00", "open": 1014.0, "high": 1017.0, "low": 1011.0, "close": 1016.0, "volume": 115911, "ma10": 1015.1, "ma20": 1018.65, "macd_dif": -5.567, "macd_dea": -5.899, "macd_histogram": 0.6639}, {"time": "2026-05-20 22:00:00", "open": 1017.0, "high": 1017.0, "low": 1014.0, "close": 1015.0, "volume": 32864, "ma10": 1014.6, "ma20": 1018.05, "macd_dif": -5.2539, "macd_dea": -5.77, "macd_histogram": 1.0321}, {"time": "2026-05-20 22:30:00", "open": 1015.0, "high": 1015.0, "low": 1012.0, "close": 1014.0, "volume": 31204, "ma10": 1014.1, "ma20": 1017.55, "macd_dif": -5.0285, "macd_dea": -5.6217, "macd_histogram": 1.1864}, {"time": "2026-05-20 23:00:00", "open": 1014.0, "high": 1016.0, "low": 1013.0, "close": 1013.0, "volume": 26938, "ma10": 1013.7, "ma20": 1017.15, "macd_dif": -4.8743, "macd_dea": -5.4722, "macd_histogram": 1.1958}, {"time": "2026-05-21 09:30:00", "open": 1014.0, "high": 1029.0, "low": 1012.0, "close": 1027.0, "volume": 211313, "ma10": 1014.9, "ma20": 1017.35, "macd_dif": -3.5812, "macd_dea": -5.094, "macd_histogram": 3.0256}, {"time": "2026-05-21 10:00:00", "open": 1027.0, "high": 1034.0, "low": 1026.0, "close": 1028.0, "volume": 212992, "ma10": 1016.4, "ma20": 1017.55, "macd_dif": -2.4475, "macd_dea": -4.5647, "macd_histogram": 4.2344}, {"time": "2026-05-21 10:45:00", "open": 1028.0, "high": 1039.0, "low": 1027.0, "close": 1037.0, "volume": 177082, "ma10": 1018.9, "ma20": 1018.4, "macd_dif": -0.8134, "macd_dea": -3.8144, "macd_histogram": 6.0021}, {"time": "2026-05-21 11:15:00", "open": 1037.0, "high": 1040.0, "low": 1033.0, "close": 1034.0, "volume": 174539, "ma10": 1020.9, "ma20": 1019.05, "macd_dif": 0.2368, "macd_dea": -3.0042, "macd_histogram": 6.482}, {"time": "2026-05-21 13:45:00", "open": 1033.0, "high": 1035.0, "low": 1029.0, "close": 1029.0, "volume": 108361, "ma10": 1022.6, "ma20": 1019.55, "macd_dif": 0.6581, "macd_dea": -2.2717, "macd_histogram": 5.8596}, {"time": "2026-05-21 14:15:00", "open": 1029.0, "high": 1032.0, "low": 1028.0, "close": 1031.0, "volume": 76001, "ma10": 1024.4, "ma20": 1019.95, "macd_dif": 1.1402, "macd_dea": -1.5893, "macd_histogram": 5.459}, {"time": "2026-05-21 14:45:00", "open": 1031.0, "high": 1035.0, "low": 1025.0, "close": 1025.0, "volume": 125726, "ma10": 1025.3, "ma20": 1020.2, "macd_dif": 1.0263, "macd_dea": -1.0662, "macd_histogram": 4.185}, {"time": "2026-05-21 15:00:00", "open": 1025.0, "high": 1029.0, "low": 1025.0, "close": 1028.0, "volume": 31435, "ma10": 1026.6, "ma20": 1020.6, "macd_dif": 1.1646, "macd_dea": -0.62, "macd_histogram": 3.5694}, {"time": "2026-05-21 21:30:00", "open": 1029.0, "high": 1033.0, "low": 1027.0, "close": 1030.0, "volume": 146388, "ma10": 1028.2, "ma20": 1021.15, "macd_dif": 1.4193, "macd_dea": -0.2122, "macd_histogram": 3.263}, {"time": "2026-05-21 22:00:00", "open": 1031.0, "high": 1031.0, "low": 1029.0, "close": 1030.0, "volume": 29369, "ma10": 1029.9, "ma20": 1021.8, "macd_dif": 1.6027, "macd_dea": 0.1508, "macd_histogram": 2.9038}, {"time": "2026-05-21 22:30:00", "open": 1030.0, "high": 1032.0, "low": 1026.0, "close": 1028.0, "volume": 45611, "ma10": 1030.0, "ma20": 1022.45, "macd_dif": 1.5685, "macd_dea": 0.4343, "macd_histogram": 2.2684}, {"time": "2026-05-21 23:00:00", "open": 1027.0, "high": 1030.0, "low": 1027.0, "close": 1029.0, "volume": 31777, "ma10": 1030.1, "ma20": 1023.25, "macd_dif": 1.6037, "macd_dea": 0.6682, "macd_histogram": 1.8709}, {"time": "2026-05-22 09:30:00", "open": 1029.0, "high": 1033.0, "low": 1028.0, "close": 1029.0, "volume": 65080, "ma10": 1029.3, "ma20": 1024.1, "macd_dif": 1.6129, "macd_dea": 0.8571, "macd_histogram": 1.5115}, {"time": "2026-05-22 10:00:00", "open": 1029.0, "high": 1030.0, "low": 1019.0, "close": 1024.0, "volume": 146407, "ma10": 1028.3, "ma20": 1024.6, "macd_dif": 1.2029, "macd_dea": 0.9263, "macd_histogram": 0.5533}, {"time": "2026-05-22 10:45:00", "open": 1024.0, "high": 1024.0, "low": 1020.0, "close": 1020.0, "volume": 32201, "ma10": 1027.4, "ma20": 1025.0, "macd_dif": 0.5489, "macd_dea": 0.8508, "macd_histogram": -0.6038}, {"time": "2026-05-22 11:15:00", "open": 1020.0, "high": 1022.0, "low": 1013.0, "close": 1018.0, "volume": 146084, "ma10": 1026.1, "ma20": 1025.25, "macd_dif": -0.1293, "macd_dea": 0.6548, "macd_histogram": -1.5682}, {"time": "2026-05-22 13:45:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1018.0, "volume": 67758, "ma10": 1025.4, "ma20": 1025.35, "macd_dif": -0.6592, "macd_dea": 0.392, "macd_histogram": -2.1024}, {"time": "2026-05-22 14:15:00", "open": 1019.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 31218, "ma10": 1024.5, "ma20": 1025.55, "macd_dif": -0.987, "macd_dea": 0.1162, "macd_histogram": -2.2065}, {"time": "2026-05-22 14:45:00", "open": 1019.0, "high": 1021.0, "low": 1017.0, "close": 1020.0, "volume": 41104, "ma10": 1023.5, "ma20": 1025.85, "macd_dif": -1.1529, "macd_dea": -0.1376, "macd_histogram": -2.0305}, {"time": "2026-05-22 15:00:00", "open": 1020.0, "high": 1021.0, "low": 1018.0, "close": 1020.0, "volume": 3652, "ma10": 1022.5, "ma20": 1026.2, "macd_dif": -1.2697, "macd_dea": -0.364, "macd_histogram": -1.8113}, {"time": "2026-05-22 21:30:00", "open": 1020.0, "high": 1022.0, "low": 1016.0, "close": 1020.0, "volume": 37, "ma10": 1021.7, "ma20": 1025.85, "macd_dif": -1.3467, "macd_dea": -0.5606, "macd_histogram": -1.5723}, {"time": "2026-05-22 22:00:00", "open": 1020.0, "high": 1022.0, "low": 1019.0, "close": 1019.0, "volume": 149, "ma10": 1020.7, "ma20": 1025.4, "macd_dif": -1.4715, "macd_dea": -0.7428, "macd_histogram": -1.4575}, {"time": "2026-05-22 22:30:00", "open": 1019.0, "high": 1020.0, "low": 1015.0, "close": 1016.0, "volume": 76, "ma10": 1019.4, "ma20": 1024.35, "macd_dif": -1.7918, "macd_dea": -0.9526, "macd_histogram": -1.6785}, {"time": "2026-05-22 23:00:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 285, "ma10": 1018.9, "ma20": 1023.6, "macd_dif": -1.7831, "macd_dea": -1.1187, "macd_histogram": -1.3288}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:28.188337
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 1058.0, "high": 1064.0, "low": 1051.0, "close": 1063.0, "volume": 212804, "ma10": 1063.8, "ma20": 1065.0, "macd_dif": -0.708, "macd_dea": 0.4157, "macd_histogram": -2.2474}, {"time": "2026-05-12 23:00:00", "open": 1062.0, "high": 1068.0, "low": 1062.0, "close": 1067.0, "volume": 148693, "ma10": 1063.4, "ma20": 1064.45, "macd_dif": -0.2498, "macd_dea": 0.2826, "macd_histogram": -1.0647}, {"time": "2026-05-13 10:00:00", "open": 1068.0, "high": 1073.0, "low": 1063.0, "close": 1065.0, "volume": 673, "ma10": 1062.8, "ma20": 1063.9, "macd_dif": -0.0475, "macd_dea": 0.2166, "macd_histogram": -0.528}, {"time": "2026-05-13 11:15:00", "open": 1066.0, "high": 1068.0, "low": 1063.0, "close": 1065.0, "volume": 78011, "ma10": 1062.3, "ma20": 1063.3, "macd_dif": 0.1116, "macd_dea": 0.1956, "macd_histogram": -0.1679}, {"time": "2026-05-13 14:15:00", "open": 1066.0, "high": 1069.0, "low": 1058.0, "close": 1069.0, "volume": 193741, "ma10": 1062.3, "ma20": 1063.05, "macd_dif": 0.554, "macd_dea": 0.2673, "macd_histogram": 0.5736}, {"time": "2026-05-13 15:00:00", "open": 1069.0, "high": 1070.0, "low": 1064.0, "close": 1066.0, "volume": 22290, "ma10": 1061.9, "ma20": 1063.05, "macd_dif": 0.6551, "macd_dea": 0.3448, "macd_histogram": 0.6205}, {"time": "2026-05-13 22:00:00", "open": 1066.0, "high": 1068.0, "low": 1061.0, "close": 1061.0, "volume": 154320, "ma10": 1062.3, "ma20": 1063.4, "macd_dif": 0.3279, "macd_dea": 0.3414, "macd_histogram": -0.0271}, {"time": "2026-05-13 23:00:00", "open": 1061.0, "high": 1062.0, "low": 1052.0, "close": 1052.0, "volume": 245055, "ma10": 1062.1, "ma20": 1063.25, "macd_dif": -0.6502, "macd_dea": 0.1431, "macd_histogram": -1.5865}, {"time": "2026-05-14 10:00:00", "open": 1051.0, "high": 1055.0, "low": 1047.0, "close": 1050.0, "volume": 231369, "ma10": 1061.4, "ma20": 1062.8, "macd_dif": -1.5686, "macd_dea": -0.1992, "macd_histogram": -2.7387}, {"time": "2026-05-14 11:15:00", "open": 1050.0, "high": 1055.0, "low": 1041.0, "close": 1043.0, "volume": 177585, "ma10": 1060.1, "ma20": 1062.05, "macd_dif": -2.8286, "macd_dea": -0.7251, "macd_histogram": -4.207}, {"time": "2026-05-14 14:15:00", "open": 1043.0, "high": 1055.0, "low": 1043.0, "close": 1051.0, "volume": 628, "ma10": 1058.9, "ma20": 1061.35, "macd_dif": -3.1455, "macd_dea": -1.2092, "macd_histogram": -3.8726}, {"time": "2026-05-14 15:00:00", "open": 1050.0, "high": 1052.0, "low": 1048.0, "close": 1051.0, "volume": 3690, "ma10": 1057.3, "ma20": 1060.35, "macd_dif": -3.3578, "macd_dea": -1.6389, "macd_histogram": -3.4378}, {"time": "2026-05-14 22:00:00", "open": 1048.0, "high": 1054.0, "low": 1047.0, "close": 1052.0, "volume": 154368, "ma10": 1056.0, "ma20": 1059.4, "macd_dif": -3.4062, "macd_dea": -1.9924, "macd_histogram": -2.8276}, {"time": "2026-05-14 23:00:00", "open": 1052.0, "high": 1055.0, "low": 1048.0, "close": 1050.0, "volume": 82236, "ma10": 1054.5, "ma20": 1058.4, "macd_dif": -3.5648, "macd_dea": -2.3068, "macd_histogram": -2.5159}, {"time": "2026-05-15 10:00:00", "open": 1049.0, "high": 1055.0, "low": 1048.0, "close": 1049.0, "volume": 10488, "ma10": 1052.5, "ma20": 1057.4, "macd_dif": -3.7282, "macd_dea": -2.5911, "macd_histogram": -2.2742}, {"time": "2026-05-15 11:15:00", "open": 1049.0, "high": 1051.0, "low": 1045.0, "close": 1050.0, "volume": 99790, "ma10": 1050.9, "ma20": 1056.4, "macd_dif": -3.734, "macd_dea": -2.8197, "macd_histogram": -1.8286}, {"time": "2026-05-15 14:15:00", "open": 1047.0, "high": 1050.0, "low": 1039.0, "close": 1040.0, "volume": 172742, "ma10": 1048.8, "ma20": 1055.55, "macd_dif": -4.4937, "macd_dea": -3.1545, "macd_histogram": -2.6784}, {"time": "2026-05-15 15:00:00", "open": 1040.0, "high": 1042.0, "low": 1034.0, "close": 1037.0, "volume": 510, "ma10": 1047.3, "ma20": 1054.7, "macd_dif": -5.277, "macd_dea": -3.579, "macd_histogram": -3.396}, {"time": "2026-05-15 22:00:00", "open": 1038.0, "high": 1043.0, "low": 1035.0, "close": 1042.0, "volume": 154190, "ma10": 1046.5, "ma20": 1053.95, "macd_dif": -5.4317, "macd_dea": -3.9495, "macd_histogram": -2.9643}, {"time": "2026-05-15 23:00:00", "open": 1042.0, "high": 1042.0, "low": 1037.0, "close": 1039.0, "volume": 3907, "ma10": 1046.1, "ma20": 1053.1, "macd_dif": -5.7303, "macd_dea": -4.3057, "macd_histogram": -2.8493}, {"time": "2026-05-18 10:00:00", "open": 1038.0, "high": 1038.0, "low": 1021.0, "close": 1032.0, "volume": 568893, "ma10": 1044.2, "ma20": 1051.55, "macd_dif": -6.4574, "macd_dea": -4.736, "macd_histogram": -3.4427}, {"time": "2026-05-18 11:15:00", "open": 1032.0, "high": 1045.0, "low": 1032.0, "close": 1040.0, "volume": 217508, "ma10": 1043.1, "ma20": 1050.2, "macd_dif": -6.3153, "macd_dea": -5.0519, "macd_histogram": -2.5268}, {"time": "2026-05-18 14:15:00", "open": 1041.0, "high": 1045.0, "low": 1037.0, "close": 1043.0, "volume": 126807, "ma10": 1042.2, "ma20": 1049.1, "macd_dif": -5.8926, "macd_dea": -5.22, "macd_histogram": -1.3452}, {"time": "2026-05-18 15:00:00", "open": 1042.0, "high": 1043.0, "low": 1037.0, "close": 1038.0, "volume": 364, "ma10": 1041.0, "ma20": 1047.75, "macd_dif": -5.8932, "macd_dea": -5.3547, "macd_histogram": -1.0771}, {"time": "2026-05-18 22:00:00", "open": 1041.0, "high": 1041.0, "low": 1031.0, "close": 1034.0, "volume": 168302, "ma10": 1039.5, "ma20": 1046.0, "macd_dif": -6.1456, "macd_dea": -5.5128, "macd_histogram": -1.2655}, {"time": "2026-05-18 23:00:00", "open": 1033.0, "high": 1034.0, "low": 1031.0, "close": 1033.0, "volume": 73697, "ma10": 1037.8, "ma20": 1044.35, "macd_dif": -6.3531, "macd_dea": -5.6809, "macd_histogram": -1.3443}, {"time": "2026-05-19 10:00:00", "open": 1032.0, "high": 1033.0, "low": 1026.0, "close": 1027.0, "volume": 2411, "ma10": 1036.5, "ma20": 1042.65, "macd_dif": -6.9218, "macd_dea": -5.9291, "macd_histogram": -1.9855}, {"time": "2026-05-19 11:15:00", "open": 1027.0, "high": 1028.0, "low": 1019.0, "close": 1021.0, "volume": 165701, "ma10": 1034.9, "ma20": 1041.1, "macd_dif": -7.7672, "macd_dea": -6.2967, "macd_histogram": -2.941}, {"time": "2026-05-19 14:15:00", "open": 1021.0, "high": 1027.0, "low": 1021.0, "close": 1024.0, "volume": 139999, "ma10": 1033.1, "ma20": 1039.8, "macd_dif": -8.1017, "macd_dea": -6.6577, "macd_histogram": -2.888}, {"time": "2026-05-19 15:00:00", "open": 1024.0, "high": 1024.0, "low": 1019.0, "close": 1021.0, "volume": 104872, "ma10": 1031.3, "ma20": 1038.7, "macd_dif": -8.5108, "macd_dea": -7.0283, "macd_histogram": -2.9649}, {"time": "2026-05-19 22:00:00", "open": 1022.0, "high": 1024.0, "low": 1015.0, "close": 1023.0, "volume": 265510, "ma10": 1030.4, "ma20": 1037.3, "macd_dif": -8.5747, "macd_dea": -7.3376, "macd_histogram": -2.4743}, {"time": "2026-05-19 23:00:00", "open": 1023.0, "high": 1027.0, "low": 1018.0, "close": 1020.0, "volume": 131490, "ma10": 1028.4, "ma20": 1035.75, "macd_dif": -8.7665, "macd_dea": -7.6234, "macd_histogram": -2.2862}, {"time": "2026-05-20 10:00:00", "open": 1020.0, "high": 1021.0, "low": 1016.0, "close": 1017.0, "volume": 1538, "ma10": 1025.8, "ma20": 1034.0, "macd_dif": -9.0561, "macd_dea": -7.9099, "macd_histogram": -2.2923}, {"time": "2026-05-20 11:15:00", "open": 1017.0, "high": 1017.0, "low": 1011.0, "close": 1013.0, "volume": 114, "ma10": 1023.3, "ma20": 1032.15, "macd_dif": -9.4989, "macd_dea": -8.2277, "macd_histogram": -2.5423}, {"time": "2026-05-20 14:15:00", "open": 1013.0, "high": 1016.0, "low": 1007.0, "close": 1014.0, "volume": 24, "ma10": 1021.3, "ma20": 1030.4, "macd_dif": -9.6578, "macd_dea": -8.5137, "macd_histogram": -2.2881}, {"time": "2026-05-20 15:00:00", "open": 1013.0, "high": 1014.0, "low": 1011.0, "close": 1013.0, "volume": 910, "ma10": 1019.3, "ma20": 1028.55, "macd_dif": -9.752, "macd_dea": -8.7614, "macd_histogram": -1.9812}, {"time": "2026-05-20 22:00:00", "open": 1014.0, "high": 1017.0, "low": 1011.0, "close": 1015.0, "volume": 148777, "ma10": 1018.1, "ma20": 1027.3, "macd_dif": -9.5551, "macd_dea": -8.9201, "macd_histogram": -1.2699}, {"time": "2026-05-20 23:00:00", "open": 1015.0, "high": 1016.0, "low": 1012.0, "close": 1013.0, "volume": 58334, "ma10": 1017.3, "ma20": 1026.1, "macd_dif": -9.4515, "macd_dea": -9.0264, "macd_histogram": -0.8502}, {"time": "2026-05-21 10:00:00", "open": 1014.0, "high": 1034.0, "low": 1012.0, "close": 1028.0, "volume": 424382, "ma10": 1017.7, "ma20": 1025.4, "macd_dif": -8.066, "macd_dea": -8.8343, "macd_histogram": 1.5366}, {"time": "2026-05-21 11:15:00", "open": 1028.0, "high": 1040.0, "low": 1027.0, "close": 1034.0, "volume": 352247, "ma10": 1019.0, "ma20": 1025.15, "macd_dif": -6.41, "macd_dea": -8.3495, "macd_histogram": 3.8789}, {"time": "2026-05-21 14:15:00", "open": 1033.0, "high": 1035.0, "low": 1028.0, "close": 1031.0, "volume": 184655, "ma10": 1019.8, "ma20": 1025.1, "macd_dif": -5.2788, "macd_dea": -7.7353, "macd_histogram": 4.913}, {"time": "2026-05-21 15:00:00", "open": 1031.0, "high": 1035.0, "low": 1025.0, "close": 1028.0, "volume": 157530, "ma10": 1020.6, "ma20": 1024.5, "macd_dif": -4.5717, "macd_dea": -7.1026, "macd_histogram": 5.0618}, {"time": "2026-05-21 22:00:00", "open": 1029.0, "high": 1033.0, "low": 1027.0, "close": 1030.0, "volume": 175808, "ma10": 1021.9, "ma20": 1023.85, "macd_dif": -3.8061, "macd_dea": -6.4433, "macd_histogram": 5.2744}, {"time": "2026-05-21 23:00:00", "open": 1030.0, "high": 1032.0, "low": 1026.0, "close": 1029.0, "volume": 77464, "ma10": 1023.5, "ma20": 1023.4, "macd_dif": -3.2426, "macd_dea": -5.8032, "macd_histogram": 5.1211}, {"time": "2026-05-22 10:00:00", "open": 1029.0, "high": 1033.0, "low": 1019.0, "close": 1024.0, "volume": 211516, "ma10": 1024.5, "ma20": 1022.9, "macd_dif": -3.1631, "macd_dea": -5.2752, "macd_histogram": 4.2241}, {"time": "2026-05-22 11:15:00", "open": 1024.0, "high": 1024.0, "low": 1013.0, "close": 1018.0, "volume": 178313, "ma10": 1025.0, "ma20": 1022.15, "macd_dif": -3.5433, "macd_dea": -4.9288, "macd_histogram": 2.7709}, {"time": "2026-05-22 14:15:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 98977, "ma10": 1025.4, "ma20": 1021.75, "macd_dif": -3.7211, "macd_dea": -4.6873, "macd_histogram": 1.9323}, {"time": "2026-05-22 15:00:00", "open": 1019.0, "high": 1021.0, "low": 1017.0, "close": 1020.0, "volume": 3652, "ma10": 1026.1, "ma20": 1021.7, "macd_dif": -3.7382, "macd_dea": -4.4975, "macd_histogram": 1.5185}, {"time": "2026-05-22 22:00:00", "open": 1020.0, "high": 1022.0, "low": 1016.0, "close": 1019.0, "volume": 149, "ma10": 1025.2, "ma20": 1021.45, "macd_dif": -3.7888, "macd_dea": -4.3557, "macd_histogram": 1.1339}, {"time": "2026-05-22 23:00:00", "open": 1019.0, "high": 1020.0, "low": 1015.0, "close": 1019.0, "volume": 285, "ma10": 1023.7, "ma20": 1021.35, "macd_dif": -3.7852, "macd_dea": -4.2416, "macd_histogram": 0.9128}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:28.188337
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 1208.0, "high": 1218.0, "low": 1175.0, "close": 1193.0, "volume": 126684, "ma10": 1172.5, "ma20": 1170.18, "macd_dif": 11.1536, "macd_dea": 5.9859, "macd_histogram": 10.3355}, {"time": "2026-03-11 00:00:00", "open": 1197.0, "high": 1227.0, "low": 1188.0, "close": 1225.0, "volume": 102322, "ma10": 1179.0, "ma20": 1174.75, "macd_dif": 14.4243, "macd_dea": 7.6736, "macd_histogram": 13.5014}, {"time": "2026-03-12 00:00:00", "open": 1241.0, "high": 1261.0, "low": 1224.0, "close": 1228.0, "volume": 159466, "ma10": 1186.3, "ma20": 1178.85, "macd_dif": 17.0617, "macd_dea": 9.5512, "macd_histogram": 15.0209}, {"time": "2026-03-13 00:00:00", "open": 1233.0, "high": 1258.0, "low": 1230.0, "close": 1248.0, "volume": 106008, "ma10": 1194.5, "ma20": 1183.79, "macd_dif": 20.529, "macd_dea": 11.7468, "macd_histogram": 17.5645}, {"time": "2026-03-16 00:00:00", "open": 1245.0, "high": 1255.0, "low": 1223.0, "close": 1233.0, "volume": 147550, "ma10": 1202.4, "ma20": 1187.07, "macd_dif": 21.8151, "macd_dea": 13.7604, "macd_histogram": 16.1093}, {"time": "2026-03-17 00:00:00", "open": 1228.0, "high": 1233.0, "low": 1212.0, "close": 1222.0, "volume": 97345, "ma10": 1207.6, "ma20": 1189.25, "macd_dif": 21.6966, "macd_dea": 15.3476, "macd_histogram": 12.6978}, {"time": "2026-03-18 00:00:00", "open": 1222.0, "high": 1229.0, "low": 1192.0, "close": 1194.0, "volume": 122182, "ma10": 1211.2, "ma20": 1189.53, "macd_dif": 19.1228, "macd_dea": 16.1027, "macd_histogram": 6.0403}, {"time": "2026-03-19 00:00:00", "open": 1203.0, "high": 1209.0, "low": 1179.0, "close": 1191.0, "volume": 129253, "ma10": 1213.9, "ma20": 1189.61, "macd_dif": 16.6491, "macd_dea": 16.212, "macd_histogram": 0.8743}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1196.0, "low": 1180.0, "close": 1181.0, "volume": 98092, "ma10": 1212.6, "ma20": 1189.16, "macd_dif": 13.7236, "macd_dea": 15.7143, "macd_histogram": -3.9814}, {"time": "2026-03-23 00:00:00", "open": 1177.0, "high": 1243.0, "low": 1170.0, "close": 1231.0, "volume": 266325, "ma10": 1214.6, "ma20": 1191.25, "macd_dif": 15.2637, "macd_dea": 15.6242, "macd_histogram": -0.7209}, {"time": "2026-03-24 00:00:00", "open": 1215.0, "high": 1228.0, "low": 1205.0, "close": 1214.0, "volume": 183211, "ma10": 1216.7, "ma20": 1194.6, "macd_dif": 14.9403, "macd_dea": 15.4874, "macd_histogram": -1.0942}, {"time": "2026-03-25 00:00:00", "open": 1217.0, "high": 1225.0, "low": 1195.0, "close": 1204.0, "volume": 151338, "ma10": 1214.6, "ma20": 1196.8, "macd_dif": 13.719, "macd_dea": 15.1337, "macd_histogram": -2.8295}, {"time": "2026-03-26 00:00:00", "open": 1202.0, "high": 1204.0, "low": 1174.0, "close": 1184.0, "volume": 173092, "ma10": 1210.2, "ma20": 1198.25, "macd_dif": 11.0103, "macd_dea": 14.309, "macd_histogram": -6.5975}, {"time": "2026-03-27 00:00:00", "open": 1186.0, "high": 1190.0, "low": 1172.0, "close": 1179.0, "volume": 163127, "ma10": 1203.3, "ma20": 1198.9, "macd_dif": 8.3637, "macd_dea": 13.12, "macd_histogram": -9.5125}, {"time": "2026-03-30 00:00:00", "open": 1185.0, "high": 1193.0, "low": 1176.0, "close": 1182.0, "volume": 168122, "ma10": 1198.2, "ma20": 1200.3, "macd_dif": 6.4342, "macd_dea": 11.7828, "macd_histogram": -10.6972}, {"time": "2026-03-31 00:00:00", "open": 1179.0, "high": 1180.0, "low": 1150.0, "close": 1151.0, "volume": 228200, "ma10": 1191.1, "ma20": 1199.35, "macd_dif": 2.3763, "macd_dea": 9.9015, "macd_histogram": -15.0505}, {"time": "2026-04-01 00:00:00", "open": 1153.0, "high": 1154.0, "low": 1130.0, "close": 1131.0, "volume": 213452, "ma10": 1184.8, "ma20": 1198.0, "macd_dif": -2.4256, "macd_dea": 7.4361, "macd_histogram": -19.7233}, {"time": "2026-04-02 00:00:00", "open": 1135.0, "high": 1139.0, "low": 1124.0, "close": 1137.0, "volume": 198123, "ma10": 1179.4, "ma20": 1196.65, "macd_dif": -5.6814, "macd_dea": 4.8126, "macd_histogram": -20.988}, {"time": "2026-04-03 00:00:00", "open": 1139.0, "high": 1143.0, "low": 1118.0, "close": 1120.0, "volume": 150436, "ma10": 1173.3, "ma20": 1192.95, "macd_dif": -9.5237, "macd_dea": 1.9453, "macd_histogram": -22.938}, {"time": "2026-04-07 00:00:00", "open": 1119.0, "high": 1125.0, "low": 1093.0, "close": 1095.0, "volume": 232427, "ma10": 1159.7, "ma20": 1187.15, "macd_dif": -14.4198, "macd_dea": -1.3277, "macd_histogram": -26.1842}, {"time": "2026-04-08 00:00:00", "open": 1097.0, "high": 1106.0, "low": 1085.0, "close": 1094.0, "volume": 273472, "ma10": 1147.7, "ma20": 1182.2, "macd_dif": -18.1712, "macd_dea": -4.6964, "macd_histogram": -26.9496}, {"time": "2026-04-09 00:00:00", "open": 1091.0, "high": 1101.0, "low": 1080.0, "close": 1081.0, "volume": 243053, "ma10": 1135.4, "ma20": 1175.0, "macd_dif": -21.9403, "macd_dea": -8.1452, "macd_histogram": -27.5902}, {"time": "2026-04-10 00:00:00", "open": 1082.0, "high": 1089.0, "low": 1069.0, "close": 1072.0, "volume": 395254, "ma10": 1124.2, "ma20": 1167.2, "macd_dif": -25.3612, "macd_dea": -11.5884, "macd_histogram": -27.5457}, {"time": "2026-04-13 00:00:00", "open": 1074.0, "high": 1080.0, "low": 1061.0, "close": 1063.0, "volume": 331587, "ma10": 1112.6, "ma20": 1157.95, "macd_dif": -28.4703, "macd_dea": -14.9648, "macd_histogram": -27.0111}, {"time": "2026-04-14 00:00:00", "open": 1063.0, "high": 1073.0, "low": 1062.0, "close": 1069.0, "volume": 300855, "ma10": 1101.3, "ma20": 1149.75, "macd_dif": -30.1032, "macd_dea": -17.9925, "macd_histogram": -24.2215}, {"time": "2026-04-15 00:00:00", "open": 1068.0, "high": 1077.0, "low": 1063.0, "close": 1072.0, "volume": 392663, "ma10": 1093.4, "ma20": 1142.25, "macd_dif": -30.8001, "macd_dea": -20.554, "macd_histogram": -20.4923}, {"time": "2026-04-16 00:00:00", "open": 1072.0, "high": 1074.0, "low": 1052.0, "close": 1062.0, "volume": 733603, "ma10": 1086.5, "ma20": 1135.65, "macd_dif": -31.7929, "macd_dea": -22.8018, "macd_histogram": -17.9822}, {"time": "2026-04-17 00:00:00", "open": 1062.0, "high": 1085.0, "low": 1047.0, "close": 1078.0, "volume": 1305167, "ma10": 1080.6, "ma20": 1130.0, "macd_dif": -30.932, "macd_dea": -24.4278, "macd_histogram": -13.0084}, {"time": "2026-04-20 00:00:00", "open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1091.0, "volume": 931590, "ma10": 1077.7, "ma20": 1125.5, "macd_dif": -28.868, "macd_dea": -25.3158, "macd_histogram": -7.1043}, {"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1117.8, "macd_dif": -28.0387, "macd_dea": -25.8604, "macd_histogram": -4.3566}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1111.5, "macd_dif": -26.192, "macd_dea": -25.9267, "macd_histogram": -0.5305}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1105.5, "macd_dif": -24.7657, "macd_dea": -25.6945, "macd_histogram": 1.8576}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1100.25, "macd_dif": -23.7649, "macd_dea": -25.3086, "macd_histogram": 3.0874}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1094.95, "macd_dif": -23.1886, "macd_dea": -24.8846, "macd_histogram": 3.392}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1087.95, "macd_dif": -24.9457, "macd_dea": -24.8968, "macd_histogram": -0.0978}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1082.2, "macd_dif": -26.5168, "macd_dea": -25.2208, "macd_histogram": -2.5919}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1078.5, "macd_dif": -25.7702, "macd_dea": -25.3307, "macd_histogram": -0.8791}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1075.0, "macd_dif": -24.094, "macd_dea": -25.0833, "macd_histogram": 1.9788}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -21.6286, "macd_dea": -24.3924, "macd_histogram": 5.5277}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -21.2853, "macd_dea": -23.771, "macd_histogram": 4.9714}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -19.5771, "macd_dea": -22.9322, "macd_histogram": 6.7101}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -19.1326, "macd_dea": -22.1723, "macd_histogram": 6.0794}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -17.7685, "macd_dea": -21.2915, "macd_histogram": 7.046}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -17.6939, "macd_dea": -20.572, "macd_histogram": 5.7562}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -18.5506, "macd_dea": -20.1677, "macd_histogram": 3.2342}, {"time": "2026-05-18 00:00:00", "open": 1039.0, "high": 1045.0, "low": 1021.0, "close": 1038.0, "volume": 1103847, "ma10": 1057.5, "ma20": 1064.25, "macd_dif": -18.9307, "macd_dea": -19.9203, "macd_histogram": 1.9793}, {"time": "2026-05-19 00:00:00", "open": 1040.0, "high": 1042.0, "low": 1019.0, "close": 1021.0, "volume": 838705, "ma10": 1053.9, "ma20": 1062.2, "macd_dif": -20.3688, "macd_dea": -20.01, "macd_histogram": -0.7176}, {"time": "2026-05-20 00:00:00", "open": 1025.0, "high": 1027.0, "low": 1007.0, "close": 1013.0, "volume": 940701, "ma10": 1048.5, "ma20": 1058.95, "macd_dif": -21.9016, "macd_dea": -20.3883, "macd_histogram": -3.0265}, {"time": "2026-05-21 00:00:00", "open": 1011.0, "high": 1040.0, "low": 1011.0, "close": 1028.0, "volume": 1381693, "ma10": 1043.5, "ma20": 1055.8, "macd_dif": -21.6563, "macd_dea": -20.6419, "macd_histogram": -2.0288}, {"time": "2026-05-22 00:00:00", "open": 1028.0, "high": 1033.0, "low": 1013.0, "close": 1020.0, "volume": 838381, "ma10": 1040.0, "ma20": 1052.95, "macd_dif": -21.8556, "macd_dea": -20.8847, "macd_histogram": -1.9418}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:28.529070
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 17285.0, "high": 17285.0, "low": 17240.0, "close": 17260.0, "volume": 5614, "ma10": 17311.0, "ma20": 17351.5, "macd_dif": -22.4887, "macd_dea": -10.1389, "macd_histogram": -24.6995}, {"time": "2026-05-22 11:00:00", "open": 17260.0, "high": 17285.0, "low": 17255.0, "close": 17280.0, "volume": 2784, "ma10": 17301.0, "ma20": 17348.25, "macd_dif": -23.1791, "macd_dea": -12.747, "macd_histogram": -20.8643}, {"time": "2026-05-22 11:05:00", "open": 17275.0, "high": 17310.0, "low": 17270.0, "close": 17285.0, "volume": 4004, "ma10": 17293.0, "ma20": 17344.0, "macd_dif": -23.0571, "macd_dea": -14.809, "macd_histogram": -16.4961}, {"time": "2026-05-22 11:10:00", "open": 17285.0, "high": 17310.0, "low": 17280.0, "close": 17285.0, "volume": 2727, "ma10": 17287.0, "ma20": 17338.75, "macd_dif": -22.6987, "macd_dea": -16.3869, "macd_histogram": -12.6235}, {"time": "2026-05-22 11:15:00", "open": 17285.0, "high": 17320.0, "low": 17285.0, "close": 17310.0, "volume": 2241, "ma10": 17284.5, "ma20": 17335.25, "macd_dif": -20.1649, "macd_dea": -17.1425, "macd_histogram": -6.0448}, {"time": "2026-05-22 11:20:00", "open": 17310.0, "high": 17320.0, "low": 17295.0, "close": 17310.0, "volume": 3026, "ma10": 17280.5, "ma20": 17328.5, "macd_dif": -17.95, "macd_dea": -17.304, "macd_histogram": -1.2919}, {"time": "2026-05-22 11:25:00", "open": 17310.0, "high": 17370.0, "low": 17300.0, "close": 17360.0, "volume": 5380, "ma10": 17293.0, "ma20": 17324.5, "macd_dif": -12.0214, "macd_dea": -16.2475, "macd_histogram": 8.4521}, {"time": "2026-05-22 11:30:00", "open": 17365.0, "high": 17405.0, "low": 17360.0, "close": 17370.0, "volume": 8153, "ma10": 17301.5, "ma20": 17322.5, "macd_dif": -6.4419, "macd_dea": -14.2864, "macd_histogram": 15.689}, {"time": "2026-05-22 13:35:00", "open": 17370.0, "high": 17405.0, "low": 17365.0, "close": 17390.0, "volume": 6250, "ma10": 17313.0, "ma20": 17323.0, "macd_dif": -0.4016, "macd_dea": -11.5094, "macd_histogram": 22.2157}, {"time": "2026-05-22 13:40:00", "open": 17390.0, "high": 17395.0, "low": 17365.0, "close": 17370.0, "volume": 3523, "ma10": 17322.0, "ma20": 17322.5, "macd_dif": 2.74, "macd_dea": -8.6595, "macd_histogram": 22.7991}, {"time": "2026-05-22 13:45:00", "open": 17365.0, "high": 17375.0, "low": 17360.0, "close": 17375.0, "volume": 1928, "ma10": 17333.5, "ma20": 17322.25, "macd_dif": 5.569, "macd_dea": -5.8138, "macd_histogram": 22.7656}, {"time": "2026-05-22 13:50:00", "open": 17375.0, "high": 17375.0, "low": 17345.0, "close": 17345.0, "volume": 3372, "ma10": 17340.0, "ma20": 17320.5, "macd_dif": 5.3288, "macd_dea": -3.5853, "macd_histogram": 17.8282}, {"time": "2026-05-22 13:55:00", "open": 17350.0, "high": 17380.0, "low": 17350.0, "close": 17375.0, "volume": 2773, "ma10": 17349.0, "ma20": 17321.0, "macd_dif": 7.473, "macd_dea": -1.3736, "macd_histogram": 17.6934}, {"time": "2026-05-22 14:00:00", "open": 17375.0, "high": 17390.0, "low": 17365.0, "close": 17370.0, "volume": 2074, "ma10": 17357.5, "ma20": 17322.25, "macd_dif": 8.669, "macd_dea": 0.6349, "macd_histogram": 16.0682}, {"time": "2026-05-22 14:05:00", "open": 17375.0, "high": 17380.0, "low": 17355.0, "close": 17375.0, "volume": 2514, "ma10": 17364.0, "ma20": 17324.25, "macd_dif": 9.9061, "macd_dea": 2.4891, "macd_histogram": 14.8339}, {"time": "2026-05-22 14:10:00", "open": 17375.0, "high": 17470.0, "low": 17375.0, "close": 17445.0, "volume": 13779, "ma10": 17377.5, "ma20": 17329.0, "macd_dif": 16.3464, "macd_dea": 5.2606, "macd_histogram": 22.1717}, {"time": "2026-05-22 14:15:00", "open": 17445.0, "high": 17450.0, "low": 17415.0, "close": 17420.0, "volume": 4569, "ma10": 17383.5, "ma20": 17338.25, "macd_dif": 19.2117, "macd_dea": 8.0508, "macd_histogram": 22.3218}, {"time": "2026-05-22 14:20:00", "open": 17425.0, "high": 17425.0, "low": 17395.0, "close": 17400.0, "volume": 3237, "ma10": 17386.5, "ma20": 17344.0, "macd_dif": 19.6422, "macd_dea": 10.3691, "macd_histogram": 18.5462}, {"time": "2026-05-22 14:25:00", "open": 17405.0, "high": 17435.0, "low": 17390.0, "close": 17430.0, "volume": 3426, "ma10": 17390.5, "ma20": 17351.75, "macd_dif": 22.1488, "macd_dea": 12.725, "macd_histogram": 18.8476}, {"time": "2026-05-22 14:30:00", "open": 17430.0, "high": 17430.0, "low": 17400.0, "close": 17410.0, "volume": 1861, "ma10": 17394.5, "ma20": 17358.25, "macd_dif": 22.2648, "macd_dea": 14.633, "macd_histogram": 15.2637}, {"time": "2026-05-22 14:35:00", "open": 17410.0, "high": 17410.0, "low": 17400.0, "close": 17405.0, "volume": 1515, "ma10": 17397.5, "ma20": 17365.5, "macd_dif": 21.7031, "macd_dea": 16.047, "macd_histogram": 11.3122}, {"time": "2026-05-22 14:40:00", "open": 17400.0, "high": 17420.0, "low": 17395.0, "close": 17420.0, "volume": 1943, "ma10": 17405.0, "ma20": 17372.5, "macd_dif": 22.2123, "macd_dea": 17.2801, "macd_histogram": 9.8645}, {"time": "2026-05-22 14:45:00", "open": 17415.0, "high": 17420.0, "low": 17385.0, "close": 17415.0, "volume": 739, "ma10": 17409.0, "ma20": 17379.0, "macd_dif": 21.9593, "macd_dea": 18.2159, "macd_histogram": 7.4867}, {"time": "2026-05-22 14:50:00", "open": 17415.0, "high": 17425.0, "low": 17410.0, "close": 17410.0, "volume": 1823, "ma10": 17413.0, "ma20": 17385.25, "macd_dif": 21.1119, "macd_dea": 18.7951, "macd_histogram": 4.6335}, {"time": "2026-05-22 14:55:00", "open": 17410.0, "high": 17425.0, "low": 17405.0, "close": 17415.0, "volume": 257, "ma10": 17417.0, "ma20": 17390.5, "macd_dif": 20.6062, "macd_dea": 19.1573, "macd_histogram": 2.8978}, {"time": "2026-05-22 15:00:00", "open": 17410.0, "high": 17425.0, "low": 17410.0, "close": 17420.0, "volume": 81, "ma10": 17414.5, "ma20": 17396.0, "macd_dif": 20.3741, "macd_dea": 19.4007, "macd_histogram": 1.9469}, {"time": "2026-05-22 21:05:00", "open": 17410.0, "high": 17440.0, "low": 17365.0, "close": 17440.0, "volume": 301, "ma10": 17416.5, "ma20": 17400.0, "macd_dif": 21.5555, "macd_dea": 19.8317, "macd_histogram": 3.4477}, {"time": "2026-05-22 21:10:00", "open": 17440.0, "high": 17445.0, "low": 17415.0, "close": 17425.0, "volume": 77, "ma10": 17419.0, "ma20": 17402.75, "macd_dif": 21.0389, "macd_dea": 20.0731, "macd_histogram": 1.9316}, {"time": "2026-05-22 21:15:00", "open": 17425.0, "high": 17430.0, "low": 17395.0, "close": 17400.0, "volume": 13, "ma10": 17416.0, "ma20": 17403.25, "macd_dif": 18.4001, "macd_dea": 19.7385, "macd_histogram": -2.6769}, {"time": "2026-05-22 21:20:00", "open": 17400.0, "high": 17405.0, "low": 17375.0, "close": 17390.0, "volume": 14, "ma10": 17414.0, "ma20": 17404.25, "macd_dif": 15.3252, "macd_dea": 18.8558, "macd_histogram": -7.0613}, {"time": "2026-05-22 21:25:00", "open": 17390.0, "high": 17410.0, "low": 17375.0, "close": 17380.0, "volume": 9, "ma10": 17411.5, "ma20": 17404.5, "macd_dif": 11.9437, "macd_dea": 17.4734, "macd_histogram": -11.0593}, {"time": "2026-05-22 21:30:00", "open": 17380.0, "high": 17400.0, "low": 17370.0, "close": 17395.0, "volume": 98, "ma10": 17409.0, "ma20": 17407.0, "macd_dif": 10.3549, "macd_dea": 16.0497, "macd_histogram": -11.3896}, {"time": "2026-05-22 21:35:00", "open": 17395.0, "high": 17415.0, "low": 17385.0, "close": 17405.0, "volume": 12, "ma10": 17408.0, "ma20": 17408.5, "macd_dif": 9.7899, "macd_dea": 14.7977, "macd_histogram": -10.0158}, {"time": "2026-05-22 21:40:00", "open": 17405.0, "high": 17420.0, "low": 17405.0, "close": 17405.0, "volume": 330, "ma10": 17407.5, "ma20": 17410.25, "macd_dif": 9.2356, "macd_dea": 13.6853, "macd_histogram": -8.8995}, {"time": "2026-05-22 21:45:00", "open": 17405.0, "high": 17415.0, "low": 17400.0, "close": 17410.0, "volume": 5, "ma10": 17407.0, "ma20": 17412.0, "macd_dif": 9.0949, "macd_dea": 12.7672, "macd_histogram": -7.3447}, {"time": "2026-05-22 21:50:00", "open": 17410.0, "high": 17430.0, "low": 17405.0, "close": 17425.0, "volume": 18, "ma10": 17407.5, "ma20": 17411.0, "macd_dif": 10.0776, "macd_dea": 12.2293, "macd_histogram": -4.3034}, {"time": "2026-05-22 21:55:00", "open": 17425.0, "high": 17440.0, "low": 17420.0, "close": 17425.0, "volume": 157, "ma10": 17406.0, "ma20": 17411.25, "macd_dif": 10.7327, "macd_dea": 11.93, "macd_histogram": -2.3945}, {"time": "2026-05-22 22:00:00", "open": 17430.0, "high": 17470.0, "low": 17420.0, "close": 17460.0, "volume": 148, "ma10": 17409.5, "ma20": 17414.25, "macd_dif": 13.9157, "macd_dea": 12.3271, "macd_histogram": 3.1771}, {"time": "2026-05-22 22:05:00", "open": 17460.0, "high": 17495.0, "low": 17450.0, "close": 17485.0, "volume": 98, "ma10": 17418.0, "ma20": 17417.0, "macd_dif": 18.2452, "macd_dea": 13.5107, "macd_histogram": 9.4689}, {"time": "2026-05-22 22:10:00", "open": 17485.0, "high": 17490.0, "low": 17460.0, "close": 17460.0, "volume": 87, "ma10": 17425.0, "ma20": 17419.5, "macd_dif": 19.435, "macd_dea": 14.6956, "macd_histogram": 9.4788}, {"time": "2026-05-22 22:15:00", "open": 17465.0, "high": 17465.0, "low": 17440.0, "close": 17440.0, "volume": 50, "ma10": 17431.0, "ma20": 17421.25, "macd_dif": 18.5503, "macd_dea": 15.4665, "macd_histogram": 6.1675}, {"time": "2026-05-22 22:20:00", "open": 17440.0, "high": 17445.0, "low": 17430.0, "close": 17435.0, "volume": 53, "ma10": 17435.0, "ma20": 17422.0, "macd_dif": 17.2469, "macd_dea": 15.8226, "macd_histogram": 2.8486}, {"time": "2026-05-22 22:25:00", "open": 17435.0, "high": 17435.0, "low": 17415.0, "close": 17415.0, "volume": 199, "ma10": 17436.0, "ma20": 17422.0, "macd_dif": 14.4337, "macd_dea": 15.5448, "macd_histogram": -2.2222}, {"time": "2026-05-22 22:30:00", "open": 17415.0, "high": 17430.0, "low": 17410.0, "close": 17425.0, "volume": 1, "ma10": 17438.0, "ma20": 17422.75, "macd_dif": 12.8629, "macd_dea": 15.0084, "macd_histogram": -4.2911}, {"time": "2026-05-22 22:35:00", "open": 17425.0, "high": 17440.0, "low": 17415.0, "close": 17430.0, "volume": 219, "ma10": 17440.0, "ma20": 17423.5, "macd_dif": 11.8844, "macd_dea": 14.3836, "macd_histogram": -4.9984}, {"time": "2026-05-22 22:40:00", "open": 17430.0, "high": 17440.0, "low": 17425.0, "close": 17435.0, "volume": 5, "ma10": 17441.0, "ma20": 17424.25, "macd_dif": 11.3813, "macd_dea": 13.7832, "macd_histogram": -4.8037}, {"time": "2026-05-22 22:45:00", "open": 17435.0, "high": 17435.0, "low": 17425.0, "close": 17425.0, "volume": 4, "ma10": 17441.0, "ma20": 17423.5, "macd_dif": 10.0597, "macd_dea": 13.0385, "macd_histogram": -5.9576}, {"time": "2026-05-22 22:50:00", "open": 17425.0, "high": 17435.0, "low": 17425.0, "close": 17430.0, "volume": 36, "ma10": 17438.0, "ma20": 17423.75, "macd_dif": 9.3084, "macd_dea": 12.2925, "macd_histogram": -5.9681}, {"time": "2026-05-22 22:55:00", "open": 17425.0, "high": 17440.0, "low": 17425.0, "close": 17440.0, "volume": 8, "ma10": 17433.5, "ma20": 17425.75, "macd_dif": 9.4115, "macd_dea": 11.7163, "macd_histogram": -4.6096}, {"time": "2026-05-22 23:00:00", "open": 17440.0, "high": 17450.0, "low": 17425.0, "close": 17430.0, "volume": 64, "ma10": 17430.5, "ma20": 17427.75, "macd_dif": 8.5873, "macd_dea": 11.0905, "macd_histogram": -5.0064}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:28.529070
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 17590.0, "high": 17610.0, "low": 17580.0, "close": 17585.0, "volume": 7222, "ma10": 17553.0, "ma20": 17492.75, "macd_dif": -9.3716, "macd_dea": -31.9241, "macd_histogram": 45.105}, {"time": "2026-05-20 22:30:00", "open": 17590.0, "high": 17610.0, "low": 17575.0, "close": 17590.0, "volume": 907, "ma10": 17562.5, "ma20": 17492.0, "macd_dif": -4.9431, "macd_dea": -26.5279, "macd_histogram": 43.1696}, {"time": "2026-05-20 22:45:00", "open": 17590.0, "high": 17610.0, "low": 17560.0, "close": 17605.0, "volume": 9809, "ma10": 17569.0, "ma20": 17489.75, "macd_dif": -0.2206, "macd_dea": -21.2664, "macd_histogram": 42.0918}, {"time": "2026-05-20 23:00:00", "open": 17605.0, "high": 17605.0, "low": 17580.0, "close": 17600.0, "volume": 4989, "ma10": 17572.0, "ma20": 17491.75, "macd_dif": 3.0831, "macd_dea": -16.3965, "macd_histogram": 38.9593}, {"time": "2026-05-21 09:15:00", "open": 17600.0, "high": 17630.0, "low": 17550.0, "close": 17605.0, "volume": 20681, "ma10": 17578.0, "ma20": 17502.0, "macd_dif": 6.0352, "macd_dea": -11.9102, "macd_histogram": 35.8907}, {"time": "2026-05-21 09:30:00", "open": 17605.0, "high": 17655.0, "low": 17600.0, "close": 17640.0, "volume": 14499, "ma10": 17588.0, "ma20": 17516.5, "macd_dif": 11.0713, "macd_dea": -7.3139, "macd_histogram": 36.7704}, {"time": "2026-05-21 09:45:00", "open": 17640.0, "high": 17660.0, "low": 17620.0, "close": 17645.0, "volume": 10122, "ma10": 17601.0, "ma20": 17533.25, "macd_dif": 15.2896, "macd_dea": -2.7932, "macd_histogram": 36.1657}, {"time": "2026-05-21 10:00:00", "open": 17645.0, "high": 17655.0, "low": 17585.0, "close": 17630.0, "volume": 10312, "ma10": 17608.5, "ma20": 17548.0, "macd_dif": 17.2238, "macd_dea": 1.2102, "macd_histogram": 32.0272}, {"time": "2026-05-21 10:15:00", "open": 17625.0, "high": 17655.0, "low": 17600.0, "close": 17630.0, "volume": 7894, "ma10": 17612.0, "ma20": 17563.0, "macd_dif": 18.5429, "macd_dea": 4.6767, "macd_histogram": 27.7323}, {"time": "2026-05-21 10:45:00", "open": 17635.0, "high": 17635.0, "low": 17540.0, "close": 17560.0, "volume": 13440, "ma10": 17609.0, "ma20": 17573.0, "macd_dif": 13.781, "macd_dea": 6.4976, "macd_histogram": 14.5668}, {"time": "2026-05-21 11:00:00", "open": 17565.0, "high": 17575.0, "low": 17475.0, "close": 17520.0, "volume": 21567, "ma10": 17602.5, "ma20": 17577.75, "macd_dif": 6.7023, "macd_dea": 6.5385, "macd_histogram": 0.3275}, {"time": "2026-05-21 11:15:00", "open": 17525.0, "high": 17550.0, "low": 17515.0, "close": 17530.0, "volume": 8790, "ma10": 17596.5, "ma20": 17579.5, "macd_dif": 1.8776, "macd_dea": 5.6063, "macd_histogram": -7.4575}, {"time": "2026-05-21 11:30:00", "open": 17535.0, "high": 17575.0, "low": 17530.0, "close": 17540.0, "volume": 8466, "ma10": 17590.0, "ma20": 17579.5, "macd_dif": -1.1261, "macd_dea": 4.2598, "macd_histogram": -10.772}, {"time": "2026-05-21 13:45:00", "open": 17535.0, "high": 17540.0, "low": 17450.0, "close": 17460.0, "volume": 18296, "ma10": 17576.0, "ma20": 17574.0, "macd_dif": -9.8484, "macd_dea": 1.4382, "macd_histogram": -22.5732}, {"time": "2026-05-21 14:00:00", "open": 17460.0, "high": 17460.0, "low": 17390.0, "close": 17420.0, "volume": 24258, "ma10": 17557.5, "ma20": 17567.75, "macd_dif": -19.7607, "macd_dea": -2.8016, "macd_histogram": -33.9183}, {"time": "2026-05-21 14:15:00", "open": 17420.0, "high": 17450.0, "low": 17395.0, "close": 17420.0, "volume": 15594, "ma10": 17535.5, "ma20": 17561.75, "macd_dif": -27.3016, "macd_dea": -7.7016, "macd_histogram": -39.2}, {"time": "2026-05-21 14:30:00", "open": 17420.0, "high": 17425.0, "low": 17355.0, "close": 17360.0, "volume": 13672, "ma10": 17507.0, "ma20": 17554.0, "macd_dif": -37.6849, "macd_dea": -13.6983, "macd_histogram": -47.9733}, {"time": "2026-05-21 14:45:00", "open": 17360.0, "high": 17370.0, "low": 17320.0, "close": 17325.0, "volume": 19678, "ma10": 17476.5, "ma20": 17542.5, "macd_dif": -48.1825, "macd_dea": -20.5951, "macd_histogram": -55.1748}, {"time": "2026-05-21 15:00:00", "open": 17330.0, "high": 17380.0, "low": 17325.0, "close": 17345.0, "volume": 12130, "ma10": 17448.0, "ma20": 17530.0, "macd_dif": -54.2626, "macd_dea": -27.3286, "macd_histogram": -53.868}, {"time": "2026-05-21 21:15:00", "open": 17355.0, "high": 17420.0, "low": 17355.0, "close": 17360.0, "volume": 24049, "ma10": 17428.0, "ma20": 17518.5, "macd_dif": -57.2113, "macd_dea": -33.3051, "macd_histogram": -47.8123}, {"time": "2026-05-21 21:30:00", "open": 17360.0, "high": 17370.0, "low": 17290.0, "close": 17300.0, "volume": 21001, "ma10": 17406.0, "ma20": 17504.25, "macd_dif": -63.6558, "macd_dea": -39.3753, "macd_histogram": -48.5611}, {"time": "2026-05-21 21:45:00", "open": 17300.0, "high": 17355.0, "low": 17290.0, "close": 17330.0, "volume": 15996, "ma10": 17386.0, "ma20": 17491.25, "macd_dif": -65.5864, "macd_dea": -44.6175, "macd_histogram": -41.9378}, {"time": "2026-05-21 22:00:00", "open": 17330.0, "high": 17345.0, "low": 17300.0, "close": 17310.0, "volume": 8000, "ma10": 17363.0, "ma20": 17476.5, "macd_dif": -67.947, "macd_dea": -49.2834, "macd_histogram": -37.3271}, {"time": "2026-05-21 22:15:00", "open": 17310.0, "high": 17335.0, "low": 17305.0, "close": 17320.0, "volume": 6218, "ma10": 17349.0, "ma20": 17462.5, "macd_dif": -68.2244, "macd_dea": -53.0716, "macd_histogram": -30.3055}, {"time": "2026-05-21 22:30:00", "open": 17320.0, "high": 17325.0, "low": 17310.0, "close": 17315.0, "volume": 812, "ma10": 17338.5, "ma20": 17448.0, "macd_dif": -68.0631, "macd_dea": -56.0699, "macd_histogram": -23.9864}, {"time": "2026-05-21 22:45:00", "open": 17315.0, "high": 17330.0, "low": 17295.0, "close": 17300.0, "volume": 7644, "ma10": 17326.5, "ma20": 17431.0, "macd_dif": -68.3576, "macd_dea": -58.5274, "macd_histogram": -19.6604}, {"time": "2026-05-21 23:00:00", "open": 17300.0, "high": 17325.0, "low": 17280.0, "close": 17305.0, "volume": 6547, "ma10": 17321.0, "ma20": 17414.0, "macd_dif": -67.4106, "macd_dea": -60.3041, "macd_histogram": -14.213}, {"time": "2026-05-22 09:15:00", "open": 17330.0, "high": 17420.0, "low": 17310.0, "close": 17390.0, "volume": 22680, "ma10": 17327.5, "ma20": 17402.0, "macd_dif": -59.1197, "macd_dea": -60.0672, "macd_histogram": 1.895}, {"time": "2026-05-22 09:30:00", "open": 17390.0, "high": 17455.0, "low": 17375.0, "close": 17440.0, "volume": 17415, "ma10": 17337.0, "ma20": 17392.5, "macd_dif": -47.9617, "macd_dea": -57.6461, "macd_histogram": 19.3688}, {"time": "2026-05-22 09:45:00", "open": 17440.0, "high": 17445.0, "low": 17365.0, "close": 17380.0, "volume": 12387, "ma10": 17339.0, "ma20": 17383.5, "macd_dif": -43.4594, "macd_dea": -54.8087, "macd_histogram": 22.6987}, {"time": "2026-05-22 10:00:00", "open": 17380.0, "high": 17395.0, "low": 17355.0, "close": 17365.0, "volume": 7269, "ma10": 17345.5, "ma20": 17375.75, "macd_dif": -40.6333, "macd_dea": -51.9737, "macd_histogram": 22.6807}, {"time": "2026-05-22 10:15:00", "open": 17365.0, "high": 17370.0, "low": 17260.0, "close": 17350.0, "volume": 19644, "ma10": 17347.5, "ma20": 17366.75, "macd_dif": -39.1526, "macd_dea": -49.4095, "macd_histogram": 20.5136}, {"time": "2026-05-22 10:45:00", "open": 17340.0, "high": 17350.0, "low": 17225.0, "close": 17275.0, "volume": 19974, "ma10": 17344.0, "ma20": 17353.5, "macd_dif": -43.5293, "macd_dea": -48.2334, "macd_histogram": 9.4083}, {"time": "2026-05-22 11:00:00", "open": 17275.0, "high": 17305.0, "low": 17240.0, "close": 17280.0, "volume": 12754, "ma10": 17340.0, "ma20": 17344.5, "macd_dif": -46.0634, "macd_dea": -47.7994, "macd_histogram": 3.4721}, {"time": "2026-05-22 11:15:00", "open": 17275.0, "high": 17320.0, "low": 17270.0, "close": 17310.0, "volume": 9051, "ma10": 17339.5, "ma20": 17339.0, "macd_dif": -45.1307, "macd_dea": -47.2657, "macd_histogram": 4.27}, {"time": "2026-05-22 11:30:00", "open": 17310.0, "high": 17405.0, "low": 17295.0, "close": 17370.0, "volume": 16560, "ma10": 17346.5, "ma20": 17336.5, "macd_dif": -39.0993, "macd_dea": -45.6324, "macd_histogram": 13.0662}, {"time": "2026-05-22 13:45:00", "open": 17370.0, "high": 17405.0, "low": 17360.0, "close": 17375.0, "volume": 11756, "ma10": 17353.5, "ma20": 17337.25, "macd_dif": -33.5294, "macd_dea": -43.2118, "macd_histogram": 19.3648}, {"time": "2026-05-22 14:00:00", "open": 17375.0, "high": 17390.0, "low": 17345.0, "close": 17370.0, "volume": 8292, "ma10": 17351.5, "ma20": 17339.5, "macd_dif": -29.1823, "macd_dea": -40.4059, "macd_histogram": 22.4472}, {"time": "2026-05-22 14:15:00", "open": 17375.0, "high": 17470.0, "low": 17355.0, "close": 17420.0, "volume": 20863, "ma10": 17349.5, "ma20": 17343.25, "macd_dif": -21.4553, "macd_dea": -36.6158, "macd_histogram": 30.321}, {"time": "2026-05-22 14:30:00", "open": 17425.0, "high": 17435.0, "low": 17390.0, "close": 17410.0, "volume": 8631, "ma10": 17352.5, "ma20": 17345.75, "macd_dif": -15.9545, "macd_dea": -32.4835, "macd_histogram": 33.0579}, {"time": "2026-05-22 14:45:00", "open": 17410.0, "high": 17420.0, "low": 17385.0, "close": 17415.0, "volume": 739, "ma10": 17357.5, "ma20": 17351.5, "macd_dif": -11.0642, "macd_dea": -28.1997, "macd_histogram": 34.2709}, {"time": "2026-05-22 15:00:00", "open": 17415.0, "high": 17425.0, "low": 17405.0, "close": 17420.0, "volume": 81, "ma10": 17364.5, "ma20": 17356.0, "macd_dif": -6.7078, "macd_dea": -23.9013, "macd_histogram": 34.387}, {"time": "2026-05-22 21:15:00", "open": 17410.0, "high": 17445.0, "low": 17365.0, "close": 17400.0, "volume": 13, "ma10": 17377.0, "ma20": 17360.5, "macd_dif": -4.8136, "macd_dea": -20.0837, "macd_histogram": 30.5403}, {"time": "2026-05-22 21:30:00", "open": 17400.0, "high": 17410.0, "low": 17370.0, "close": 17395.0, "volume": 98, "ma10": 17388.5, "ma20": 17364.25, "macd_dif": -3.6736, "macd_dea": -16.8017, "macd_histogram": 26.2562}, {"time": "2026-05-22 21:45:00", "open": 17395.0, "high": 17420.0, "low": 17385.0, "close": 17410.0, "volume": 5, "ma10": 17398.5, "ma20": 17369.0, "macd_dif": -1.542, "macd_dea": -13.7498, "macd_histogram": 24.4156}, {"time": "2026-05-22 22:00:00", "open": 17410.0, "high": 17470.0, "low": 17405.0, "close": 17460.0, "volume": 148, "ma10": 17407.5, "ma20": 17377.0, "macd_dif": 4.1343, "macd_dea": -10.173, "macd_histogram": 28.6145}, {"time": "2026-05-22 22:15:00", "open": 17460.0, "high": 17495.0, "low": 17440.0, "close": 17440.0, "volume": 50, "ma10": 17414.0, "ma20": 17383.75, "macd_dif": 6.9389, "macd_dea": -6.7506, "macd_histogram": 27.379}, {"time": "2026-05-22 22:30:00", "open": 17440.0, "high": 17445.0, "low": 17410.0, "close": 17425.0, "volume": 1, "ma10": 17419.5, "ma20": 17385.5, "macd_dif": 7.8606, "macd_dea": -3.8283, "macd_histogram": 23.378}, {"time": "2026-05-22 22:45:00", "open": 17425.0, "high": 17440.0, "low": 17415.0, "close": 17425.0, "volume": 4, "ma10": 17420.0, "ma20": 17384.75, "macd_dif": 8.4932, "macd_dea": -1.364, "macd_histogram": 19.7145}, {"time": "2026-05-22 23:00:00", "open": 17425.0, "high": 17450.0, "low": 17425.0, "close": 17430.0, "volume": 64, "ma10": 17422.0, "ma20": 17387.25, "macd_dif": 9.2909, "macd_dea": 0.767, "macd_histogram": 17.0478}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:28.529070
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 17720.0, "high": 17730.0, "low": 17690.0, "close": 17700.0, "volume": 1996, "ma10": 17692.0, "ma20": 17622.75, "macd_dif": -12.7185, "macd_dea": -36.6309, "macd_histogram": 47.8249}, {"time": "2026-05-18 23:00:00", "open": 17705.0, "high": 17725.0, "low": 17670.0, "close": 17685.0, "volume": 11000, "ma10": 17696.5, "ma20": 17625.0, "macd_dif": -10.9008, "macd_dea": -31.4849, "macd_histogram": 41.1682}, {"time": "2026-05-19 09:30:00", "open": 17690.0, "high": 17800.0, "low": 17640.0, "close": 17725.0, "volume": 44652, "ma10": 17698.0, "ma20": 17636.0, "macd_dif": -6.1616, "macd_dea": -26.4202, "macd_histogram": 40.5173}, {"time": "2026-05-19 10:00:00", "open": 17725.0, "high": 17770.0, "low": 17690.0, "close": 17690.0, "volume": 23478, "ma10": 17699.0, "ma20": 17643.5, "macd_dif": -5.1704, "macd_dea": -22.1703, "macd_histogram": 33.9998}, {"time": "2026-05-19 10:45:00", "open": 17690.0, "high": 17695.0, "low": 17570.0, "close": 17625.0, "volume": 6048, "ma10": 17688.0, "ma20": 17647.5, "macd_dif": -9.52, "macd_dea": -19.6402, "macd_histogram": 20.2404}, {"time": "2026-05-19 11:15:00", "open": 17625.0, "high": 17735.0, "low": 17625.0, "close": 17720.0, "volume": 24120, "ma10": 17691.5, "ma20": 17654.25, "macd_dif": -5.241, "macd_dea": -16.7604, "macd_histogram": 23.0387}, {"time": "2026-05-19 13:45:00", "open": 17720.0, "high": 17730.0, "low": 17665.0, "close": 17685.0, "volume": 19977, "ma10": 17692.5, "ma20": 17661.25, "macd_dif": -4.6208, "macd_dea": -14.3325, "macd_histogram": 19.4233}, {"time": "2026-05-19 14:15:00", "open": 17690.0, "high": 17725.0, "low": 17665.0, "close": 17675.0, "volume": 16580, "ma10": 17691.0, "ma20": 17669.5, "macd_dif": -4.88, "macd_dea": -12.442, "macd_histogram": 15.124}, {"time": "2026-05-19 14:45:00", "open": 17670.0, "high": 17760.0, "low": 17660.0, "close": 17750.0, "volume": 321, "ma10": 17697.5, "ma20": 17678.5, "macd_dif": 0.9555, "macd_dea": -9.7625, "macd_histogram": 21.4359}, {"time": "2026-05-19 15:00:00", "open": 17750.0, "high": 17770.0, "low": 17725.0, "close": 17740.0, "volume": 10413, "ma10": 17699.5, "ma20": 17688.5, "macd_dif": 4.7188, "macd_dea": -6.8662, "macd_histogram": 23.1701}, {"time": "2026-05-19 21:30:00", "open": 17765.0, "high": 17815.0, "low": 17730.0, "close": 17745.0, "volume": 36721, "ma10": 17704.0, "ma20": 17698.0, "macd_dif": 8.0124, "macd_dea": -3.8905, "macd_histogram": 23.8058}, {"time": "2026-05-19 22:00:00", "open": 17745.0, "high": 17785.0, "low": 17720.0, "close": 17750.0, "volume": 19719, "ma10": 17710.5, "ma20": 17703.5, "macd_dif": 10.9004, "macd_dea": -0.9323, "macd_histogram": 23.6654}, {"time": "2026-05-19 22:30:00", "open": 17750.0, "high": 17755.0, "low": 17640.0, "close": 17640.0, "volume": 5222, "ma10": 17702.0, "ma20": 17700.0, "macd_dif": 4.2639, "macd_dea": 0.1069, "macd_histogram": 8.314}, {"time": "2026-05-19 23:00:00", "open": 17640.0, "high": 17680.0, "low": 17625.0, "close": 17665.0, "volume": 20636, "ma10": 17699.5, "ma20": 17699.25, "macd_dif": 1.0101, "macd_dea": 0.2876, "macd_histogram": 1.4451}, {"time": "2026-05-20 09:30:00", "open": 17665.0, "high": 17690.0, "low": 17565.0, "close": 17650.0, "volume": 757, "ma10": 17702.0, "ma20": 17695.0, "macd_dif": -2.7473, "macd_dea": -0.3194, "macd_histogram": -4.8558}, {"time": "2026-05-20 10:00:00", "open": 17650.0, "high": 17660.0, "low": 17370.0, "close": 17400.0, "volume": 3843, "ma10": 17670.0, "ma20": 17680.75, "macd_dif": -25.6028, "macd_dea": -5.3761, "macd_histogram": -40.4534}, {"time": "2026-05-20 10:45:00", "open": 17365.0, "high": 17375.0, "low": 17305.0, "close": 17310.0, "volume": 572, "ma10": 17632.5, "ma20": 17662.5, "macd_dif": -50.3973, "macd_dea": -14.3803, "macd_histogram": -72.0339}, {"time": "2026-05-20 11:15:00", "open": 17315.0, "high": 17345.0, "low": 17310.0, "close": 17330.0, "volume": 45, "ma10": 17598.0, "ma20": 17644.5, "macd_dif": -67.6534, "macd_dea": -25.0349, "macd_histogram": -85.2369}, {"time": "2026-05-20 13:45:00", "open": 17330.0, "high": 17425.0, "low": 17325.0, "close": 17425.0, "volume": 450, "ma10": 17565.5, "ma20": 17631.5, "macd_dif": -72.8238, "macd_dea": -34.5927, "macd_histogram": -76.4622}, {"time": "2026-05-20 14:15:00", "open": 17430.0, "high": 17555.0, "low": 17415.0, "close": 17540.0, "volume": 119, "ma10": 17545.5, "ma20": 17622.5, "macd_dif": -66.871, "macd_dea": -41.0484, "macd_histogram": -51.6452}, {"time": "2026-05-20 14:45:00", "open": 17525.0, "high": 17585.0, "low": 17525.0, "close": 17545.0, "volume": 20, "ma10": 17525.5, "ma20": 17614.75, "macd_dif": -61.0462, "macd_dea": -45.0479, "macd_histogram": -31.9965}, {"time": "2026-05-20 15:00:00", "open": 17550.0, "high": 17550.0, "low": 17540.0, "close": 17540.0, "volume": 26, "ma10": 17504.5, "ma20": 17607.5, "macd_dif": -56.1858, "macd_dea": -47.2755, "macd_histogram": -17.8206}, {"time": "2026-05-20 21:30:00", "open": 17540.0, "high": 17570.0, "low": 17480.0, "close": 17555.0, "volume": 38388, "ma10": 17496.0, "ma20": 17599.0, "macd_dif": -50.5409, "macd_dea": -47.9286, "macd_histogram": -5.2246}, {"time": "2026-05-20 22:00:00", "open": 17550.0, "high": 17610.0, "low": 17540.0, "close": 17590.0, "volume": 29700, "ma10": 17488.5, "ma20": 17594.0, "macd_dif": -42.7503, "macd_dea": -46.8929, "macd_histogram": 8.2853}, {"time": "2026-05-20 22:30:00", "open": 17590.0, "high": 17610.0, "low": 17575.0, "close": 17590.0, "volume": 907, "ma10": 17482.5, "ma20": 17592.25, "macd_dif": -36.1593, "macd_dea": -44.7462, "macd_histogram": 17.1738}, {"time": "2026-05-20 23:00:00", "open": 17590.0, "high": 17610.0, "low": 17560.0, "close": 17600.0, "volume": 14798, "ma10": 17502.5, "ma20": 17586.25, "macd_dif": -29.7857, "macd_dea": -41.7541, "macd_histogram": 23.9368}, {"time": "2026-05-21 09:30:00", "open": 17600.0, "high": 17655.0, "low": 17550.0, "close": 17640.0, "volume": 35182, "ma10": 17535.5, "ma20": 17584.0, "macd_dif": -21.2618, "macd_dea": -37.6556, "macd_histogram": 32.7877}, {"time": "2026-05-21 10:00:00", "open": 17640.0, "high": 17660.0, "low": 17585.0, "close": 17630.0, "volume": 20435, "ma10": 17565.5, "ma20": 17581.75, "macd_dif": -15.1389, "macd_dea": -33.1523, "macd_histogram": 36.0267}, {"time": "2026-05-21 10:45:00", "open": 17625.0, "high": 17655.0, "low": 17540.0, "close": 17560.0, "volume": 13440, "ma10": 17579.0, "ma20": 17572.25, "macd_dif": -15.7533, "macd_dea": -29.6725, "macd_histogram": 27.8383}, {"time": "2026-05-21 11:15:00", "open": 17565.0, "high": 17575.0, "low": 17475.0, "close": 17530.0, "volume": 30359, "ma10": 17578.0, "ma20": 17561.75, "macd_dif": -18.4483, "macd_dea": -27.4276, "macd_histogram": 17.9586}, {"time": "2026-05-21 13:45:00", "open": 17535.0, "high": 17575.0, "low": 17450.0, "close": 17460.0, "volume": 26765, "ma10": 17569.5, "ma20": 17547.5, "macd_dif": -25.9336, "macd_dea": -27.1288, "macd_histogram": 2.3905}, {"time": "2026-05-21 14:15:00", "open": 17460.0, "high": 17460.0, "low": 17390.0, "close": 17420.0, "volume": 39890, "ma10": 17557.5, "ma20": 17531.0, "macd_dif": -34.6935, "macd_dea": -28.6418, "macd_histogram": -12.1034}, {"time": "2026-05-21 14:45:00", "open": 17420.0, "high": 17425.0, "low": 17320.0, "close": 17325.0, "volume": 33356, "ma10": 17534.5, "ma20": 17515.25, "macd_dif": -48.7396, "macd_dea": -32.6613, "macd_histogram": -32.1566}, {"time": "2026-05-21 15:00:00", "open": 17330.0, "high": 17380.0, "low": 17325.0, "close": 17345.0, "volume": 12130, "ma10": 17510.0, "ma20": 17499.25, "macd_dif": -57.5936, "macd_dea": -37.6478, "macd_histogram": -39.8915}, {"time": "2026-05-21 21:30:00", "open": 17355.0, "high": 17420.0, "low": 17290.0, "close": 17300.0, "volume": 45116, "ma10": 17481.0, "ma20": 17481.75, "macd_dif": -67.4638, "macd_dea": -43.611, "macd_histogram": -47.7056}, {"time": "2026-05-21 22:00:00", "open": 17300.0, "high": 17355.0, "low": 17290.0, "close": 17310.0, "volume": 23996, "ma10": 17452.0, "ma20": 17477.25, "macd_dif": -73.6304, "macd_dea": -49.6149, "macd_histogram": -48.031}, {"time": "2026-05-21 22:30:00", "open": 17310.0, "high": 17335.0, "low": 17305.0, "close": 17315.0, "volume": 812, "ma10": 17419.5, "ma20": 17477.5, "macd_dif": -77.2238, "macd_dea": -55.1366, "macd_histogram": -44.1742}, {"time": "2026-05-21 23:00:00", "open": 17315.0, "high": 17330.0, "low": 17280.0, "close": 17305.0, "volume": 14192, "ma10": 17387.0, "ma20": 17476.25, "macd_dif": -79.9568, "macd_dea": -60.1007, "macd_histogram": -39.7122}, {"time": "2026-05-22 09:30:00", "open": 17325.0, "high": 17455.0, "low": 17310.0, "close": 17440.0, "volume": 40095, "ma10": 17375.0, "ma20": 17477.0, "macd_dif": -70.4176, "macd_dea": -62.1641, "macd_histogram": -16.5071}, {"time": "2026-05-22 10:00:00", "open": 17440.0, "high": 17445.0, "low": 17355.0, "close": 17365.0, "volume": 19671, "ma10": 17358.5, "ma20": 17468.25, "macd_dif": -68.1243, "macd_dea": -63.3561, "macd_histogram": -9.5364}, {"time": "2026-05-22 10:45:00", "open": 17365.0, "high": 17370.0, "low": 17225.0, "close": 17275.0, "volume": 19974, "ma10": 17340.0, "ma20": 17454.75, "macd_dif": -72.7308, "macd_dea": -65.231, "macd_histogram": -14.9994}, {"time": "2026-05-22 11:15:00", "open": 17275.0, "high": 17320.0, "low": 17240.0, "close": 17310.0, "volume": 21876, "ma10": 17329.0, "ma20": 17443.25, "macd_dif": -72.7189, "macd_dea": -66.7286, "macd_histogram": -11.9806}, {"time": "2026-05-22 13:45:00", "open": 17310.0, "high": 17405.0, "low": 17295.0, "close": 17375.0, "volume": 28316, "ma10": 17334.0, "ma20": 17434.25, "macd_dif": -66.6957, "macd_dea": -66.722, "macd_histogram": 0.0526}, {"time": "2026-05-22 14:15:00", "open": 17375.0, "high": 17470.0, "low": 17345.0, "close": 17420.0, "volume": 29161, "ma10": 17341.5, "ma20": 17425.75, "macd_dif": -57.6269, "macd_dea": -64.903, "macd_histogram": 14.5522}, {"time": "2026-05-22 14:45:00", "open": 17425.0, "high": 17435.0, "low": 17385.0, "close": 17415.0, "volume": 739, "ma10": 17353.0, "ma20": 17417.0, "macd_dif": -50.2638, "macd_dea": -61.9752, "macd_histogram": 23.4227}, {"time": "2026-05-22 15:00:00", "open": 17415.0, "high": 17425.0, "low": 17405.0, "close": 17420.0, "volume": 81, "ma10": 17364.0, "ma20": 17408.0, "macd_dif": -43.5234, "macd_dea": -58.2848, "macd_histogram": 29.5228}, {"time": "2026-05-22 21:30:00", "open": 17410.0, "high": 17445.0, "low": 17365.0, "close": 17395.0, "volume": 98, "ma10": 17372.0, "ma20": 17395.75, "macd_dif": -39.7407, "macd_dea": -54.576, "macd_histogram": 29.6705}, {"time": "2026-05-22 22:00:00", "open": 17395.0, "high": 17470.0, "low": 17385.0, "close": 17460.0, "volume": 148, "ma10": 17387.5, "ma20": 17387.25, "macd_dif": -31.139, "macd_dea": -49.8886, "macd_histogram": 37.4992}, {"time": "2026-05-22 22:30:00", "open": 17460.0, "high": 17495.0, "low": 17410.0, "close": 17425.0, "volume": 1, "ma10": 17386.0, "ma20": 17380.5, "macd_dif": -26.837, "macd_dea": -45.2783, "macd_histogram": 36.8826}, {"time": "2026-05-22 23:00:00", "open": 17425.0, "high": 17450.0, "low": 17415.0, "close": 17430.0, "volume": 64, "ma10": 17392.5, "ma20": 17375.5, "macd_dif": -22.7617, "macd_dea": -40.775, "macd_histogram": 36.0265}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:28.529070
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 17755.0, "high": 17790.0, "low": 17680.0, "close": 17760.0, "volume": 56638, "ma10": 17808.5, "ma20": 17871.5, "macd_dif": 17.0416, "macd_dea": 48.5958, "macd_histogram": -63.1084}, {"time": "2026-05-12 23:00:00", "open": 17760.0, "high": 17790.0, "low": 17735.0, "close": 17770.0, "volume": 9602, "ma10": 17806.0, "ma20": 17862.75, "macd_dif": 12.7825, "macd_dea": 41.4331, "macd_histogram": -57.3013}, {"time": "2026-05-13 10:00:00", "open": 17765.0, "high": 17905.0, "low": 17735.0, "close": 17850.0, "volume": 64281, "ma10": 17805.0, "ma20": 17855.25, "macd_dif": 15.6816, "macd_dea": 36.2828, "macd_histogram": -41.2024}, {"time": "2026-05-13 11:15:00", "open": 17850.0, "high": 18160.0, "low": 17850.0, "close": 18120.0, "volume": 74064, "ma10": 17830.5, "ma20": 17860.0, "macd_dif": 39.3128, "macd_dea": 36.8888, "macd_histogram": 4.848}, {"time": "2026-05-13 14:15:00", "open": 18125.0, "high": 18285.0, "low": 18070.0, "close": 18260.0, "volume": 139132, "ma10": 17876.0, "ma20": 17870.75, "macd_dif": 68.5474, "macd_dea": 43.2205, "macd_histogram": 50.6537}, {"time": "2026-05-13 15:00:00", "open": 18255.0, "high": 18340.0, "low": 18230.0, "close": 18325.0, "volume": 10761, "ma10": 17927.0, "ma20": 17885.0, "macd_dif": 95.8559, "macd_dea": 53.7476, "macd_histogram": 84.2167}, {"time": "2026-05-13 22:00:00", "open": 18330.0, "high": 18390.0, "low": 18290.0, "close": 18340.0, "volume": 91378, "ma10": 17969.5, "ma20": 17900.75, "macd_dif": 117.3558, "macd_dea": 66.4692, "macd_histogram": 101.773}, {"time": "2026-05-13 23:00:00", "open": 18345.0, "high": 18385.0, "low": 18275.0, "close": 18305.0, "volume": 35498, "ma10": 18019.0, "ma20": 17924.5, "macd_dif": 130.0709, "macd_dea": 79.1896, "macd_histogram": 101.7627}, {"time": "2026-05-14 10:00:00", "open": 18300.0, "high": 18320.0, "low": 18030.0, "close": 18045.0, "volume": 111785, "ma10": 18052.5, "ma20": 17937.0, "macd_dif": 117.8099, "macd_dea": 86.9136, "macd_histogram": 61.7926}, {"time": "2026-05-14 11:15:00", "open": 18050.0, "high": 18055.0, "low": 17800.0, "close": 17800.0, "volume": 73923, "ma10": 18057.5, "ma20": 17934.0, "macd_dif": 87.317, "macd_dea": 86.9943, "macd_histogram": 0.6454}, {"time": "2026-05-14 14:15:00", "open": 17810.0, "high": 17875.0, "low": 17780.0, "close": 17835.0, "volume": 130, "ma10": 18065.0, "ma20": 17936.75, "macd_dif": 65.2235, "macd_dea": 82.6402, "macd_histogram": -34.8333}, {"time": "2026-05-14 15:00:00", "open": 17835.0, "high": 17860.0, "low": 17750.0, "close": 17765.0, "volume": 10183, "ma10": 18064.5, "ma20": 17935.25, "macd_dif": 41.5864, "macd_dea": 74.4294, "macd_histogram": -65.6859}, {"time": "2026-05-14 22:00:00", "open": 17735.0, "high": 17740.0, "low": 17620.0, "close": 17680.0, "volume": 97994, "ma10": 18047.5, "ma20": 17926.25, "macd_dif": 15.8128, "macd_dea": 62.7061, "macd_histogram": -93.7865}, {"time": "2026-05-14 23:00:00", "open": 17685.0, "high": 17695.0, "low": 17610.0, "close": 17650.0, "volume": 19359, "ma10": 18000.5, "ma20": 17915.5, "macd_dif": -6.9535, "macd_dea": 48.7742, "macd_histogram": -111.4554}, {"time": "2026-05-15 10:00:00", "open": 17635.0, "high": 17650.0, "low": 17530.0, "close": 17555.0, "volume": 2910, "ma10": 17930.0, "ma20": 17903.0, "macd_dif": -32.2895, "macd_dea": 32.5614, "macd_histogram": -129.7019}, {"time": "2026-05-15 11:15:00", "open": 17555.0, "high": 17675.0, "low": 17505.0, "close": 17640.0, "volume": 3389, "ma10": 17861.5, "ma20": 17894.25, "macd_dif": -44.9911, "macd_dea": 17.0509, "macd_histogram": -124.084}, {"time": "2026-05-15 14:15:00", "open": 17625.0, "high": 17650.0, "low": 17520.0, "close": 17540.0, "volume": 2858, "ma10": 17781.5, "ma20": 17875.5, "macd_dif": -62.4069, "macd_dea": 1.1594, "macd_histogram": -127.1326}, {"time": "2026-05-15 15:00:00", "open": 17540.0, "high": 17585.0, "low": 17520.0, "close": 17585.0, "volume": 329, "ma10": 17709.5, "ma20": 17864.25, "macd_dif": -71.7509, "macd_dea": -13.4227, "macd_histogram": -116.6564}, {"time": "2026-05-15 22:00:00", "open": 17615.0, "high": 17630.0, "low": 17490.0, "close": 17510.0, "volume": 66940, "ma10": 17656.0, "ma20": 17854.25, "macd_dif": -84.2369, "macd_dea": -27.5855, "macd_histogram": -113.3027}, {"time": "2026-05-15 23:00:00", "open": 17510.0, "high": 17570.0, "low": 17505.0, "close": 17540.0, "volume": 748, "ma10": 17630.0, "ma20": 17843.75, "macd_dif": -90.6662, "macd_dea": -40.2017, "macd_histogram": -100.9291}, {"time": "2026-05-18 10:00:00", "open": 17500.0, "high": 17675.0, "low": 17465.0, "close": 17640.0, "volume": 99683, "ma10": 17610.5, "ma20": 17837.75, "macd_dif": -86.693, "macd_dea": -49.4999, "macd_histogram": -74.3862}, {"time": "2026-05-18 11:15:00", "open": 17640.0, "high": 17735.0, "low": 17625.0, "close": 17680.0, "volume": 16151, "ma10": 17602.0, "ma20": 17833.25, "macd_dif": -79.4013, "macd_dea": -55.4802, "macd_histogram": -47.8421}, {"time": "2026-05-18 14:15:00", "open": 17680.0, "high": 17765.0, "low": 17640.0, "close": 17685.0, "volume": 48232, "ma10": 17602.5, "ma20": 17825.0, "macd_dif": -72.3847, "macd_dea": -58.8611, "macd_histogram": -27.0471}, {"time": "2026-05-18 15:00:00", "open": 17685.0, "high": 17710.0, "low": 17645.0, "close": 17690.0, "volume": 4390, "ma10": 17606.5, "ma20": 17803.5, "macd_dif": -65.6635, "macd_dea": -60.2216, "macd_histogram": -10.8839}, {"time": "2026-05-18 22:00:00", "open": 17705.0, "high": 17780.0, "low": 17635.0, "close": 17720.0, "volume": 71842, "ma10": 17623.0, "ma20": 17776.5, "macd_dif": -57.2562, "macd_dea": -59.6285, "macd_histogram": 4.7445}, {"time": "2026-05-18 23:00:00", "open": 17720.0, "high": 17730.0, "low": 17670.0, "close": 17685.0, "volume": 12998, "ma10": 17627.5, "ma20": 17744.5, "macd_dif": -52.8089, "macd_dea": -58.2646, "macd_histogram": 10.9114}, {"time": "2026-05-19 10:00:00", "open": 17690.0, "high": 17800.0, "low": 17640.0, "close": 17690.0, "volume": 68156, "ma10": 17642.5, "ma20": 17712.0, "macd_dif": -48.3238, "macd_dea": -56.2764, "macd_histogram": 15.9053}, {"time": "2026-05-19 11:15:00", "open": 17690.0, "high": 17735.0, "low": 17570.0, "close": 17720.0, "volume": 30168, "ma10": 17656.0, "ma20": 17682.75, "macd_dif": -41.866, "macd_dea": -53.3943, "macd_histogram": 23.0567}, {"time": "2026-05-19 14:15:00", "open": 17720.0, "high": 17730.0, "low": 17665.0, "close": 17675.0, "volume": 36582, "ma10": 17672.5, "ma20": 17664.25, "macd_dif": -39.9191, "macd_dea": -50.6993, "macd_histogram": 21.5604}, {"time": "2026-05-19 15:00:00", "open": 17670.0, "high": 17770.0, "low": 17660.0, "close": 17740.0, "volume": 20928, "ma10": 17692.5, "ma20": 17661.25, "macd_dif": -32.7536, "macd_dea": -47.1101, "macd_histogram": 28.7131}, {"time": "2026-05-19 22:00:00", "open": 17765.0, "high": 17815.0, "low": 17720.0, "close": 17750.0, "volume": 56459, "ma10": 17703.5, "ma20": 17657.0, "macd_dif": -25.9687, "macd_dea": -42.8818, "macd_histogram": 33.8264}, {"time": "2026-05-19 23:00:00", "open": 17750.0, "high": 17755.0, "low": 17625.0, "close": 17665.0, "volume": 25868, "ma10": 17702.0, "ma20": 17652.0, "macd_dif": -27.1375, "macd_dea": -39.733, "macd_histogram": 25.1909}, {"time": "2026-05-20 10:00:00", "open": 17665.0, "high": 17690.0, "low": 17370.0, "close": 17400.0, "volume": 3843, "ma10": 17673.5, "ma20": 17638.0, "macd_dif": -48.8836, "macd_dea": -41.5631, "macd_histogram": -14.641}, {"time": "2026-05-20 11:15:00", "open": 17370.0, "high": 17375.0, "low": 17305.0, "close": 17330.0, "volume": 45, "ma10": 17637.5, "ma20": 17622.0, "macd_dif": -70.9481, "macd_dea": -47.4401, "macd_histogram": -47.016}, {"time": "2026-05-20 14:15:00", "open": 17325.0, "high": 17555.0, "low": 17325.0, "close": 17540.0, "volume": 119, "ma10": 17619.5, "ma20": 17621.25, "macd_dif": -70.6745, "macd_dea": -52.087, "macd_histogram": -37.175}, {"time": "2026-05-20 15:00:00", "open": 17540.0, "high": 17585.0, "low": 17525.0, "close": 17540.0, "volume": 359, "ma10": 17605.0, "ma20": 17616.25, "macd_dif": -69.6547, "macd_dea": -55.6005, "macd_histogram": -28.1083}, {"time": "2026-05-20 22:00:00", "open": 17540.0, "high": 17610.0, "low": 17480.0, "close": 17590.0, "volume": 68089, "ma10": 17595.0, "ma20": 17618.75, "macd_dif": -64.0733, "macd_dea": -57.2951, "macd_histogram": -13.5564}, {"time": "2026-05-20 23:00:00", "open": 17590.0, "high": 17610.0, "low": 17560.0, "close": 17600.0, "volume": 15705, "ma10": 17583.0, "ma20": 17619.5, "macd_dif": -58.1725, "macd_dea": -57.4706, "macd_histogram": -1.4039}, {"time": "2026-05-21 10:00:00", "open": 17600.0, "high": 17660.0, "low": 17550.0, "close": 17630.0, "volume": 55617, "ma10": 17578.5, "ma20": 17625.5, "macd_dif": -50.4933, "macd_dea": -56.0751, "macd_histogram": 11.1636}, {"time": "2026-05-21 11:15:00", "open": 17625.0, "high": 17655.0, "low": 17475.0, "close": 17530.0, "volume": 43816, "ma10": 17557.5, "ma20": 17625.0, "macd_dif": -51.8786, "macd_dea": -55.2358, "macd_histogram": 6.7144}, {"time": "2026-05-21 14:15:00", "open": 17535.0, "high": 17575.0, "low": 17390.0, "close": 17420.0, "volume": 66796, "ma10": 17524.5, "ma20": 17614.0, "macd_dif": -61.1477, "macd_dea": -56.4182, "macd_histogram": -9.459}, {"time": "2026-05-21 15:00:00", "open": 17420.0, "high": 17425.0, "low": 17320.0, "close": 17345.0, "volume": 45742, "ma10": 17492.5, "ma20": 17597.25, "macd_dif": -73.6958, "macd_dea": -59.8737, "macd_histogram": -27.6443}, {"time": "2026-05-21 22:00:00", "open": 17355.0, "high": 17420.0, "low": 17290.0, "close": 17310.0, "volume": 69112, "ma10": 17483.5, "ma20": 17578.5, "macd_dif": -85.4792, "macd_dea": -64.9948, "macd_histogram": -40.9688}, {"time": "2026-05-21 23:00:00", "open": 17310.0, "high": 17335.0, "low": 17280.0, "close": 17305.0, "volume": 15004, "ma10": 17481.0, "ma20": 17559.25, "macd_dif": -94.1359, "macd_dea": -70.823, "macd_histogram": -46.6258}, {"time": "2026-05-22 10:00:00", "open": 17325.0, "high": 17455.0, "low": 17310.0, "close": 17365.0, "volume": 59766, "ma10": 17463.5, "ma20": 17541.5, "macd_dif": -95.0592, "macd_dea": -75.6703, "macd_histogram": -38.7778}, {"time": "2026-05-22 11:15:00", "open": 17365.0, "high": 17370.0, "low": 17225.0, "close": 17310.0, "volume": 41851, "ma10": 17440.5, "ma20": 17522.75, "macd_dif": -99.0867, "macd_dea": -80.3535, "macd_histogram": -37.4662}, {"time": "2026-05-22 14:15:00", "open": 17310.0, "high": 17470.0, "low": 17295.0, "close": 17420.0, "volume": 57477, "ma10": 17423.5, "ma20": 17509.25, "macd_dif": -92.338, "macd_dea": -82.7504, "macd_histogram": -19.1751}, {"time": "2026-05-22 15:00:00", "open": 17425.0, "high": 17435.0, "low": 17385.0, "close": 17420.0, "volume": 81, "ma10": 17405.5, "ma20": 17494.25, "macd_dif": -85.9983, "macd_dea": -83.4, "macd_histogram": -5.1966}, {"time": "2026-05-22 22:00:00", "open": 17410.0, "high": 17470.0, "low": 17365.0, "close": 17460.0, "volume": 148, "ma10": 17388.5, "ma20": 17483.5, "macd_dif": -76.8604, "macd_dea": -82.0921, "macd_histogram": 10.4634}, {"time": "2026-05-22 23:00:00", "open": 17460.0, "high": 17495.0, "low": 17410.0, "close": 17430.0, "volume": 64, "ma10": 17378.5, "ma20": 17468.0, "macd_dif": -71.2183, "macd_dea": -79.9173, "macd_histogram": 17.3981}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:28.529070
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 16775.0, "high": 17085.0, "low": 16555.0, "close": 16995.0, "volume": 89613, "ma10": 16854.0, "ma20": 16851.82, "macd_dif": -11.4061, "macd_dea": -5.8147, "macd_histogram": -11.1827}, {"time": "2026-03-11 00:00:00", "open": 17050.0, "high": 17095.0, "low": 16820.0, "close": 17070.0, "volume": 70921, "ma10": 16850.0, "ma20": 16870.0, "macd_dif": 9.3418, "macd_dea": -2.7834, "macd_histogram": 24.2505}, {"time": "2026-03-12 00:00:00", "open": 17020.0, "high": 17430.0, "low": 16960.0, "close": 16980.0, "volume": 98622, "ma10": 16849.0, "ma20": 16878.46, "macd_dif": 18.3114, "macd_dea": 1.4355, "macd_histogram": 33.7517}, {"time": "2026-03-13 00:00:00", "open": 16960.0, "high": 17070.0, "low": 16645.0, "close": 16670.0, "volume": 81071, "ma10": 16811.0, "ma20": 16863.57, "macd_dif": 0.4008, "macd_dea": 1.2286, "macd_histogram": -1.6556}, {"time": "2026-03-16 00:00:00", "open": 16720.0, "high": 16835.0, "low": 16585.0, "close": 16785.0, "volume": 63101, "ma10": 16779.5, "ma20": 16858.33, "macd_dif": -4.4625, "macd_dea": 0.0904, "macd_histogram": -9.1058}, {"time": "2026-03-17 00:00:00", "open": 16785.0, "high": 16905.0, "low": 16600.0, "close": 16705.0, "volume": 59878, "ma10": 16779.5, "ma20": 16848.75, "macd_dif": -14.6037, "macd_dea": -2.8485, "macd_histogram": -23.5106}, {"time": "2026-03-18 00:00:00", "open": 16690.0, "high": 16735.0, "low": 16210.0, "close": 16300.0, "volume": 82083, "ma10": 16748.0, "ma20": 16816.47, "macd_dif": -54.6904, "macd_dea": -13.2168, "macd_histogram": -82.9471}, {"time": "2026-03-19 00:00:00", "open": 16395.0, "high": 16395.0, "low": 15945.0, "close": 16030.0, "volume": 94503, "ma10": 16706.0, "ma20": 16772.78, "macd_dif": -107.0125, "macd_dea": -31.976, "macd_histogram": -150.0731}, {"time": "2026-03-20 00:00:00", "open": 15970.0, "high": 16070.0, "low": 15810.0, "close": 15950.0, "volume": 80552, "ma10": 16626.0, "ma20": 16729.47, "macd_dif": -153.1679, "macd_dea": -56.2144, "macd_histogram": -193.907}, {"time": "2026-03-23 00:00:00", "open": 15950.0, "high": 16290.0, "low": 15950.0, "close": 16115.0, "volume": 112733, "ma10": 16560.0, "ma20": 16698.75, "macd_dif": -174.4216, "macd_dea": -79.8558, "macd_histogram": -189.1316}, {"time": "2026-03-24 00:00:00", "open": 16000.0, "high": 16360.0, "low": 15935.0, "close": 16235.0, "volume": 92005, "ma10": 16484.0, "ma20": 16669.0, "macd_dif": -179.513, "macd_dea": -99.7872, "macd_histogram": -159.4515}, {"time": "2026-03-25 00:00:00", "open": 16225.0, "high": 16520.0, "low": 16220.0, "close": 16475.0, "volume": 92597, "ma10": 16424.5, "ma20": 16637.25, "macd_dif": -162.311, "macd_dea": -112.292, "macd_histogram": -100.038}, {"time": "2026-03-26 00:00:00", "open": 16520.0, "high": 16575.0, "low": 16375.0, "close": 16505.0, "volume": 85699, "ma10": 16377.0, "ma20": 16613.0, "macd_dif": -144.5907, "macd_dea": -118.7517, "macd_histogram": -51.678}, {"time": "2026-03-27 00:00:00", "open": 16505.0, "high": 16700.0, "low": 16420.0, "close": 16555.0, "volume": 82998, "ma10": 16365.5, "ma20": 16588.25, "macd_dif": -125.071, "macd_dea": -120.0156, "macd_histogram": -10.1108}, {"time": "2026-03-30 00:00:00", "open": 16580.0, "high": 16630.0, "low": 16410.0, "close": 16565.0, "volume": 88708, "ma10": 16343.5, "ma20": 16561.5, "macd_dif": -107.5547, "macd_dea": -117.5234, "macd_histogram": 19.9374}, {"time": "2026-03-31 00:00:00", "open": 16600.0, "high": 16635.0, "low": 16340.0, "close": 16400.0, "volume": 90295, "ma10": 16313.0, "ma20": 16546.25, "macd_dif": -105.7679, "macd_dea": -115.1723, "macd_histogram": 18.8089}, {"time": "2026-04-01 00:00:00", "open": 16410.0, "high": 16945.0, "low": 16410.0, "close": 16505.0, "volume": 175871, "ma10": 16333.5, "ma20": 16540.75, "macd_dif": -94.7865, "macd_dea": -111.0951, "macd_histogram": 32.6173}, {"time": "2026-04-02 00:00:00", "open": 16635.0, "high": 16905.0, "low": 16575.0, "close": 16765.0, "volume": 115145, "ma10": 16407.0, "ma20": 16556.5, "macd_dif": -64.3619, "macd_dea": -101.7485, "macd_histogram": 74.7732}, {"time": "2026-04-03 00:00:00", "open": 16830.0, "high": 17045.0, "low": 16605.0, "close": 16925.0, "volume": 137121, "ma10": 16504.5, "ma20": 16565.25, "macd_dif": -27.028, "macd_dea": -86.8044, "macd_histogram": 119.5528}, {"time": "2026-04-07 00:00:00", "open": 17010.0, "high": 17200.0, "low": 16980.0, "close": 17015.0, "volume": 102625, "ma10": 16594.5, "ma20": 16577.25, "macd_dif": 9.7097, "macd_dea": -67.5016, "macd_histogram": 154.4226}, {"time": "2026-04-08 00:00:00", "open": 17020.0, "high": 17215.0, "low": 16700.0, "close": 17125.0, "volume": 208546, "ma10": 16683.5, "ma20": 16583.75, "macd_dif": 47.1571, "macd_dea": -44.5698, "macd_histogram": 183.4539}, {"time": "2026-04-09 00:00:00", "open": 17080.0, "high": 17235.0, "low": 16890.0, "close": 17140.0, "volume": 265971, "ma10": 16750.0, "ma20": 16587.25, "macd_dif": 77.1554, "macd_dea": -20.2248, "macd_histogram": 194.7604}, {"time": "2026-04-10 00:00:00", "open": 17185.0, "high": 17325.0, "low": 16765.0, "close": 16815.0, "volume": 311929, "ma10": 16781.0, "ma20": 16579.0, "macd_dif": 73.8532, "macd_dea": -1.4092, "macd_histogram": 150.5247}, {"time": "2026-04-13 00:00:00", "open": 16805.0, "high": 16920.0, "low": 16585.0, "close": 16795.0, "volume": 284602, "ma10": 16805.0, "ma20": 16585.25, "macd_dif": 68.8289, "macd_dea": 12.6384, "macd_histogram": 112.3809}, {"time": "2026-04-14 00:00:00", "open": 16795.0, "high": 16900.0, "low": 16655.0, "close": 16740.0, "volume": 245263, "ma10": 16822.5, "ma20": 16583.0, "macd_dif": 59.7206, "macd_dea": 22.0548, "macd_histogram": 75.3315}, {"time": "2026-04-15 00:00:00", "open": 16760.0, "high": 16880.0, "low": 16620.0, "close": 16800.0, "volume": 227316, "ma10": 16862.5, "ma20": 16587.75, "macd_dif": 56.6902, "macd_dea": 28.9819, "macd_histogram": 55.4166}, {"time": "2026-04-16 00:00:00", "open": 16800.0, "high": 16930.0, "low": 16725.0, "close": 16805.0, "volume": 266468, "ma10": 16892.5, "ma20": 16613.0, "macd_dif": 54.0689, "macd_dea": 33.9993, "macd_histogram": 40.1391}, {"time": "2026-04-17 00:00:00", "open": 16805.0, "high": 16815.0, "low": 16480.0, "close": 16630.0, "volume": 299313, "ma10": 16879.0, "ma20": 16643.0, "macd_dif": 37.4388, "macd_dea": 34.6872, "macd_histogram": 5.5031}, {"time": "2026-04-20 00:00:00", "open": 16600.0, "high": 17165.0, "low": 16560.0, "close": 17080.0, "volume": 344937, "ma10": 16894.5, "ma20": 16699.5, "macd_dif": 59.8803, "macd_dea": 39.7258, "macd_histogram": 40.3089}, {"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16747.0, "macd_dif": 75.5837, "macd_dea": 46.8974, "macd_histogram": 57.3726}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16796.25, "macd_dif": 99.3903, "macd_dea": 57.396, "macd_histogram": 83.9886}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16828.5, "macd_dif": 108.9323, "macd_dea": 67.7032, "macd_histogram": 82.4581}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16856.25, "macd_dif": 110.3805, "macd_dea": 76.2387, "macd_histogram": 68.2836}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16889.75, "macd_dif": 123.4196, "macd_dea": 85.6749, "macd_histogram": 75.4895}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 16931.25, "macd_dif": 145.7902, "macd_dea": 97.6979, "macd_histogram": 96.1846}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 16993.0, "macd_dif": 180.8009, "macd_dea": 114.3185, "macd_histogram": 132.9648}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17047.25, "macd_dif": 202.5808, "macd_dea": 131.971, "macd_histogram": 141.2196}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17097.5, "macd_dif": 231.6952, "macd_dea": 151.9158, "macd_histogram": 159.5587}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 265.8253, "macd_dea": 174.6977, "macd_histogram": 182.2552}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 280.3623, "macd_dea": 195.8306, "macd_histogram": 169.0633}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 291.3487, "macd_dea": 214.9342, "macd_histogram": 152.8289}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 287.4622, "macd_dea": 229.4398, "macd_histogram": 116.0448}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 327.0103, "macd_dea": 248.9539, "macd_histogram": 156.1128}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 309.5963, "macd_dea": 261.0824, "macd_histogram": 97.0278}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 278.0657, "macd_dea": 264.4791, "macd_histogram": 27.1733}, {"time": "2026-05-18 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17460.0, "close": 17690.0, "volume": 300281, "ma10": 17811.5, "ma20": 17467.5, "macd_dif": 258.5695, "macd_dea": 263.2972, "macd_histogram": -9.4553}, {"time": "2026-05-19 00:00:00", "open": 17700.0, "high": 17800.0, "low": 17565.0, "close": 17740.0, "volume": 296477, "ma10": 17826.5, "ma20": 17514.25, "macd_dif": 244.3366, "macd_dea": 259.5051, "macd_histogram": -30.3368}, {"time": "2026-05-20 00:00:00", "open": 17765.0, "high": 17825.0, "low": 17270.0, "close": 17540.0, "volume": 390180, "ma10": 17803.5, "ma20": 17559.75, "macd_dif": 214.4466, "macd_dea": 250.4934, "macd_histogram": -72.0935}, {"time": "2026-05-21 00:00:00", "open": 17540.0, "high": 17665.0, "low": 17320.0, "close": 17345.0, "volume": 323918, "ma10": 17743.5, "ma20": 17573.0, "macd_dif": 173.0292, "macd_dea": 235.0005, "macd_histogram": -123.9427}, {"time": "2026-05-22 00:00:00", "open": 17350.0, "high": 17475.0, "low": 17220.0, "close": 17420.0, "volume": 300661, "ma10": 17702.5, "ma20": 17590.75, "macd_dif": 144.5906, "macd_dea": 216.9186, "macd_histogram": -144.6558}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:28.878970
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 14505.0, "high": 14515.0, "low": 14460.0, "close": 14495.0, "volume": 3139, "ma10": 14579.0, "ma20": 14667.5, "macd_dif": -94.3185, "macd_dea": -82.2459, "macd_histogram": -24.1453}, {"time": "2026-05-22 11:00:00", "open": 14505.0, "high": 14505.0, "low": 14485.0, "close": 14495.0, "volume": 1267, "ma10": 14565.0, "ma20": 14654.5, "macd_dif": -95.0613, "macd_dea": -84.8089, "macd_histogram": -20.5048}, {"time": "2026-05-22 11:05:00", "open": 14495.0, "high": 14500.0, "low": 14460.0, "close": 14460.0, "volume": 1633, "ma10": 14547.5, "ma20": 14637.25, "macd_dif": -97.352, "macd_dea": -87.3176, "macd_histogram": -20.069}, {"time": "2026-05-22 11:10:00", "open": 14460.0, "high": 14475.0, "low": 14440.0, "close": 14455.0, "volume": 2755, "ma10": 14530.0, "ma20": 14620.0, "macd_dif": -98.4362, "macd_dea": -89.5413, "macd_histogram": -17.7898}, {"time": "2026-05-22 11:15:00", "open": 14455.0, "high": 14525.0, "low": 14450.0, "close": 14510.0, "volume": 2470, "ma10": 14516.5, "ma20": 14607.25, "macd_dif": -93.7763, "macd_dea": -90.3883, "macd_histogram": -6.7761}, {"time": "2026-05-22 11:20:00", "open": 14510.0, "high": 14530.0, "low": 14470.0, "close": 14470.0, "volume": 2350, "ma10": 14499.0, "ma20": 14591.0, "macd_dif": -92.2477, "macd_dea": -90.7602, "macd_histogram": -2.975}, {"time": "2026-05-22 11:25:00", "open": 14470.0, "high": 14585.0, "low": 14465.0, "close": 14555.0, "volume": 3717, "ma10": 14500.0, "ma20": 14577.75, "macd_dif": -83.2181, "macd_dea": -89.2518, "macd_histogram": 12.0673}, {"time": "2026-05-22 11:30:00", "open": 14550.0, "high": 14565.0, "low": 14515.0, "close": 14520.0, "volume": 1910, "ma10": 14497.0, "ma20": 14565.5, "macd_dif": -77.9874, "macd_dea": -86.9989, "macd_histogram": 18.0231}, {"time": "2026-05-22 13:35:00", "open": 14525.0, "high": 14610.0, "low": 14520.0, "close": 14595.0, "volume": 5189, "ma10": 14506.0, "ma20": 14560.25, "macd_dif": -67.0175, "macd_dea": -83.0026, "macd_histogram": 31.9702}, {"time": "2026-05-22 13:40:00", "open": 14590.0, "high": 14595.0, "low": 14550.0, "close": 14560.0, "volume": 2790, "ma10": 14511.5, "ma20": 14554.5, "macd_dif": -60.4512, "macd_dea": -78.4923, "macd_histogram": 36.0822}, {"time": "2026-05-22 13:45:00", "open": 14560.0, "high": 14570.0, "low": 14540.0, "close": 14570.0, "volume": 1525, "ma10": 14519.0, "ma20": 14549.0, "macd_dif": -53.8201, "macd_dea": -73.5579, "macd_histogram": 39.4757}, {"time": "2026-05-22 13:50:00", "open": 14570.0, "high": 14600.0, "low": 14560.0, "close": 14585.0, "volume": 1722, "ma10": 14528.0, "ma20": 14546.5, "macd_dif": -46.8148, "macd_dea": -68.2093, "macd_histogram": 42.789}, {"time": "2026-05-22 13:55:00", "open": 14585.0, "high": 14605.0, "low": 14580.0, "close": 14600.0, "volume": 1276, "ma10": 14542.0, "ma20": 14544.75, "macd_dif": -39.5962, "macd_dea": -62.4867, "macd_histogram": 45.7808}, {"time": "2026-05-22 14:00:00", "open": 14600.0, "high": 14650.0, "low": 14590.0, "close": 14640.0, "volume": 3118, "ma10": 14560.5, "ma20": 14545.25, "macd_dif": -30.2986, "macd_dea": -56.049, "macd_histogram": 51.501}, {"time": "2026-05-22 14:05:00", "open": 14645.0, "high": 14650.0, "low": 14620.0, "close": 14625.0, "volume": 1991, "ma10": 14572.0, "ma20": 14544.25, "macd_dif": -23.8653, "macd_dea": -49.6123, "macd_histogram": 51.4939}, {"time": "2026-05-22 14:10:00", "open": 14625.0, "high": 14665.0, "low": 14620.0, "close": 14630.0, "volume": 2959, "ma10": 14588.0, "ma20": 14543.5, "macd_dif": -18.1543, "macd_dea": -43.3207, "macd_histogram": 50.3329}, {"time": "2026-05-22 14:15:00", "open": 14635.0, "high": 14680.0, "low": 14630.0, "close": 14655.0, "volume": 1808, "ma10": 14598.0, "ma20": 14549.0, "macd_dif": -11.4786, "macd_dea": -36.9523, "macd_histogram": 50.9474}, {"time": "2026-05-22 14:20:00", "open": 14650.0, "high": 14655.0, "low": 14615.0, "close": 14630.0, "volume": 2345, "ma10": 14609.0, "ma20": 14553.0, "macd_dif": -8.1118, "macd_dea": -31.1842, "macd_histogram": 46.1447}, {"time": "2026-05-22 14:25:00", "open": 14625.0, "high": 14625.0, "low": 14585.0, "close": 14605.0, "volume": 2080, "ma10": 14610.0, "ma20": 14558.0, "macd_dif": -7.3759, "macd_dea": -26.4225, "macd_histogram": 38.0932}, {"time": "2026-05-22 14:30:00", "open": 14605.0, "high": 14605.0, "low": 14560.0, "close": 14570.0, "volume": 1821, "ma10": 14611.0, "ma20": 14561.25, "macd_dif": -9.5073, "macd_dea": -23.0395, "macd_histogram": 27.0643}, {"time": "2026-05-22 14:35:00", "open": 14560.0, "high": 14585.0, "low": 14560.0, "close": 14575.0, "volume": 1078, "ma10": 14611.5, "ma20": 14565.25, "macd_dif": -10.67, "macd_dea": -20.5656, "macd_histogram": 19.7912}, {"time": "2026-05-22 14:40:00", "open": 14575.0, "high": 14615.0, "low": 14575.0, "close": 14610.0, "volume": 1639, "ma10": 14614.0, "ma20": 14571.0, "macd_dif": -8.6673, "macd_dea": -18.1859, "macd_histogram": 19.0372}, {"time": "2026-05-22 14:45:00", "open": 14610.0, "high": 14635.0, "low": 14585.0, "close": 14630.0, "volume": 1850, "ma10": 14617.0, "ma20": 14579.5, "macd_dif": -5.4041, "macd_dea": -15.6296, "macd_histogram": 20.451}, {"time": "2026-05-22 14:50:00", "open": 14635.0, "high": 14635.0, "low": 14605.0, "close": 14615.0, "volume": 15, "ma10": 14614.5, "ma20": 14587.5, "macd_dif": -3.9824, "macd_dea": -13.3001, "macd_histogram": 18.6355}, {"time": "2026-05-22 14:55:00", "open": 14620.0, "high": 14635.0, "low": 14610.0, "close": 14620.0, "volume": 1174, "ma10": 14614.0, "ma20": 14593.0, "macd_dif": -2.4243, "macd_dea": -11.125, "macd_histogram": 17.4014}, {"time": "2026-05-22 15:00:00", "open": 14620.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14613.0, "ma20": 14600.5, "macd_dif": -1.1759, "macd_dea": -9.1351, "macd_histogram": 15.9185}, {"time": "2026-05-22 21:05:00", "open": 14570.0, "high": 14640.0, "low": 14525.0, "close": 14640.0, "volume": 139, "ma10": 14611.5, "ma20": 14604.75, "macd_dif": 1.411, "macd_dea": -7.0259, "macd_histogram": 16.8738}, {"time": "2026-05-22 21:10:00", "open": 14640.0, "high": 14670.0, "low": 14615.0, "close": 14615.0, "volume": 61, "ma10": 14610.0, "ma20": 14609.5, "macd_dif": 1.4274, "macd_dea": -5.3353, "macd_histogram": 13.5253}, {"time": "2026-05-22 21:15:00", "open": 14615.0, "high": 14635.0, "low": 14585.0, "close": 14600.0, "volume": 72, "ma10": 14609.5, "ma20": 14609.75, "macd_dif": 0.2274, "macd_dea": -4.2227, "macd_histogram": 8.9002}, {"time": "2026-05-22 21:20:00", "open": 14600.0, "high": 14625.0, "low": 14565.0, "close": 14580.0, "volume": 114, "ma10": 14610.5, "ma20": 14610.75, "macd_dif": -2.3108, "macd_dea": -3.8403, "macd_histogram": 3.0591}, {"time": "2026-05-22 21:25:00", "open": 14580.0, "high": 14620.0, "low": 14565.0, "close": 14605.0, "volume": 9, "ma10": 14613.5, "ma20": 14612.5, "macd_dif": -2.2788, "macd_dea": -3.528, "macd_histogram": 2.4985}, {"time": "2026-05-22 21:30:00", "open": 14605.0, "high": 14630.0, "low": 14600.0, "close": 14630.0, "volume": 79, "ma10": 14615.5, "ma20": 14614.75, "macd_dif": -0.2335, "macd_dea": -2.8691, "macd_histogram": 5.2713}, {"time": "2026-05-22 21:35:00", "open": 14630.0, "high": 14685.0, "low": 14625.0, "close": 14670.0, "volume": 58, "ma10": 14619.5, "ma20": 14618.25, "macd_dif": 4.5626, "macd_dea": -1.3828, "macd_histogram": 11.8907}, {"time": "2026-05-22 21:40:00", "open": 14670.0, "high": 14675.0, "low": 14650.0, "close": 14660.0, "volume": 3, "ma10": 14624.0, "ma20": 14619.25, "macd_dif": 7.4704, "macd_dea": 0.3879, "macd_histogram": 14.1651}, {"time": "2026-05-22 21:45:00", "open": 14660.0, "high": 14685.0, "low": 14655.0, "close": 14670.0, "volume": 11, "ma10": 14629.0, "ma20": 14621.5, "macd_dif": 10.4613, "macd_dea": 2.4025, "macd_histogram": 16.1174}, {"time": "2026-05-22 21:50:00", "open": 14670.0, "high": 14760.0, "low": 14670.0, "close": 14760.0, "volume": 13, "ma10": 14643.0, "ma20": 14628.0, "macd_dif": 19.8648, "macd_dea": 5.895, "macd_histogram": 27.9396}, {"time": "2026-05-22 21:55:00", "open": 14760.0, "high": 14775.0, "low": 14745.0, "close": 14750.0, "volume": 275, "ma10": 14654.0, "ma20": 14632.75, "macd_dif": 26.2081, "macd_dea": 9.9576, "macd_histogram": 32.501}, {"time": "2026-05-22 22:00:00", "open": 14750.0, "high": 14755.0, "low": 14730.0, "close": 14750.0, "volume": 39, "ma10": 14667.5, "ma20": 14638.75, "macd_dif": 30.8793, "macd_dea": 14.1419, "macd_histogram": 33.4746}, {"time": "2026-05-22 22:05:00", "open": 14750.0, "high": 14770.0, "low": 14740.0, "close": 14750.0, "volume": 1, "ma10": 14682.5, "ma20": 14646.0, "macd_dif": 34.1871, "macd_dea": 18.151, "macd_histogram": 32.0723}, {"time": "2026-05-22 22:10:00", "open": 14750.0, "high": 14765.0, "low": 14730.0, "close": 14745.0, "volume": 8, "ma10": 14699.0, "ma20": 14654.75, "macd_dif": 35.9903, "macd_dea": 21.7188, "macd_histogram": 28.5429}, {"time": "2026-05-22 22:15:00", "open": 14740.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14714.0, "ma20": 14663.75, "macd_dif": 37.7906, "macd_dea": 24.9332, "macd_histogram": 25.7148}, {"time": "2026-05-22 22:20:00", "open": 14755.0, "high": 14775.0, "low": 14745.0, "close": 14755.0, "volume": 29, "ma10": 14726.5, "ma20": 14671.0, "macd_dif": 38.7704, "macd_dea": 27.7006, "macd_histogram": 22.1396}, {"time": "2026-05-22 22:25:00", "open": 14755.0, "high": 14760.0, "low": 14740.0, "close": 14740.0, "volume": 67, "ma10": 14733.5, "ma20": 14676.5, "macd_dif": 37.8997, "macd_dea": 29.7404, "macd_histogram": 16.3185}, {"time": "2026-05-22 22:30:00", "open": 14745.0, "high": 14765.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14742.5, "ma20": 14683.25, "macd_dif": 37.5833, "macd_dea": 31.309, "macd_histogram": 12.5486}, {"time": "2026-05-22 22:35:00", "open": 14750.0, "high": 14755.0, "low": 14725.0, "close": 14740.0, "volume": 136, "ma10": 14749.5, "ma20": 14689.25, "macd_dif": 36.1094, "macd_dea": 32.2691, "macd_histogram": 7.6806}, {"time": "2026-05-22 22:40:00", "open": 14740.0, "high": 14790.0, "low": 14740.0, "close": 14760.0, "volume": 16, "ma10": 14749.5, "ma20": 14696.25, "macd_dif": 36.1386, "macd_dea": 33.043, "macd_histogram": 6.1912}, {"time": "2026-05-22 22:45:00", "open": 14760.0, "high": 14765.0, "low": 14745.0, "close": 14745.0, "volume": 1, "ma10": 14749.0, "ma20": 14701.5, "macd_dif": 34.553, "macd_dea": 33.345, "macd_histogram": 2.4161}, {"time": "2026-05-22 22:50:00", "open": 14745.0, "high": 14750.0, "low": 14730.0, "close": 14745.0, "volume": 20, "ma10": 14748.5, "ma20": 14708.0, "macd_dif": 32.917, "macd_dea": 33.2594, "macd_histogram": -0.6848}, {"time": "2026-05-22 22:55:00", "open": 14745.0, "high": 14780.0, "low": 14740.0, "close": 14775.0, "volume": 40, "ma10": 14751.0, "ma20": 14716.75, "macd_dif": 33.6533, "macd_dea": 33.3382, "macd_histogram": 0.6302}, {"time": "2026-05-22 23:00:00", "open": 14775.0, "high": 14820.0, "low": 14765.0, "close": 14790.0, "volume": 59, "ma10": 14755.5, "ma20": 14727.25, "macd_dif": 35.0432, "macd_dea": 33.6792, "macd_histogram": 2.728}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:28.878970
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 15440.0, "high": 15495.0, "low": 15435.0, "close": 15445.0, "volume": 4606, "ma10": 15472.0, "ma20": 15479.75, "macd_dif": -54.5187, "macd_dea": -62.2102, "macd_histogram": 15.3829}, {"time": "2026-05-20 22:30:00", "open": 15445.0, "high": 15445.0, "low": 15375.0, "close": 15390.0, "volume": 8510, "ma10": 15463.0, "ma20": 15469.25, "macd_dif": -56.7653, "macd_dea": -61.1212, "macd_histogram": 8.7118}, {"time": "2026-05-20 22:45:00", "open": 15385.0, "high": 15435.0, "low": 15335.0, "close": 15420.0, "volume": 6964, "ma10": 15454.0, "ma20": 15460.75, "macd_dif": -55.4853, "macd_dea": -59.994, "macd_histogram": 9.0174}, {"time": "2026-05-20 23:00:00", "open": 15420.0, "high": 15465.0, "low": 15410.0, "close": 15465.0, "volume": 4005, "ma10": 15449.0, "ma20": 15452.25, "macd_dif": -50.2605, "macd_dea": -58.0473, "macd_histogram": 15.5736}, {"time": "2026-05-21 09:15:00", "open": 15415.0, "high": 15465.0, "low": 15320.0, "close": 15420.0, "volume": 8948, "ma10": 15442.0, "ma20": 15448.25, "macd_dif": -49.1839, "macd_dea": -56.2746, "macd_histogram": 14.1814}, {"time": "2026-05-21 09:30:00", "open": 15420.0, "high": 15470.0, "low": 15365.0, "close": 15405.0, "volume": 4686, "ma10": 15435.0, "ma20": 15444.0, "macd_dif": -48.9765, "macd_dea": -54.815, "macd_histogram": 11.677}, {"time": "2026-05-21 09:45:00", "open": 15405.0, "high": 15445.0, "low": 15390.0, "close": 15440.0, "volume": 3286, "ma10": 15436.0, "ma20": 15441.5, "macd_dif": -45.4639, "macd_dea": -52.9448, "macd_histogram": 14.9618}, {"time": "2026-05-21 10:00:00", "open": 15440.0, "high": 15460.0, "low": 15415.0, "close": 15455.0, "volume": 3370, "ma10": 15434.5, "ma20": 15443.0, "macd_dif": -40.9971, "macd_dea": -50.5552, "macd_histogram": 19.1162}, {"time": "2026-05-21 10:15:00", "open": 15455.0, "high": 15490.0, "low": 15385.0, "close": 15420.0, "volume": 5804, "ma10": 15430.0, "ma20": 15444.5, "macd_dif": -39.8224, "macd_dea": -48.4087, "macd_histogram": 17.1726}, {"time": "2026-05-21 10:45:00", "open": 15420.0, "high": 15430.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15422.5, "ma20": 15446.25, "macd_dif": -42.8356, "macd_dea": -47.2941, "macd_histogram": 8.9169}, {"time": "2026-05-21 11:00:00", "open": 15360.0, "high": 15370.0, "low": 15300.0, "close": 15350.0, "volume": 6026, "ma10": 15413.0, "ma20": 15442.5, "macd_dif": -45.9048, "macd_dea": -47.0162, "macd_histogram": 2.2228}, {"time": "2026-05-21 11:15:00", "open": 15350.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 6780, "ma10": 15402.0, "ma20": 15432.5, "macd_dif": -53.3704, "macd_dea": -48.287, "macd_histogram": -10.1667}, {"time": "2026-05-21 11:30:00", "open": 15285.0, "high": 15330.0, "low": 15255.0, "close": 15295.0, "volume": 5873, "ma10": 15389.5, "ma20": 15421.75, "macd_dif": -57.4147, "macd_dea": -50.1126, "macd_histogram": -14.6043}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15310.0, "low": 15220.0, "close": 15240.0, "volume": 7858, "ma10": 15367.0, "ma20": 15408.0, "macd_dif": -64.3165, "macd_dea": -52.9534, "macd_histogram": -22.7263}, {"time": "2026-05-21 14:00:00", "open": 15230.0, "high": 15265.0, "low": 15145.0, "close": 15170.0, "volume": 12060, "ma10": 15342.0, "ma20": 15392.0, "macd_dif": -74.575, "macd_dea": -57.2777, "macd_histogram": -34.5946}, {"time": "2026-05-21 14:15:00", "open": 15165.0, "high": 15165.0, "low": 15015.0, "close": 15120.0, "volume": 24375, "ma10": 15313.5, "ma20": 15374.25, "macd_dif": -85.751, "macd_dea": -62.9723, "macd_histogram": -45.5573}, {"time": "2026-05-21 14:30:00", "open": 15125.0, "high": 15135.0, "low": 15045.0, "close": 15045.0, "volume": 8830, "ma10": 15274.0, "ma20": 15355.0, "macd_dif": -99.5128, "macd_dea": -70.2804, "macd_histogram": -58.4647}, {"time": "2026-05-21 14:45:00", "open": 15045.0, "high": 15055.0, "low": 14935.0, "close": 14935.0, "volume": 12979, "ma10": 15222.0, "ma20": 15328.25, "macd_dif": -117.9357, "macd_dea": -79.8115, "macd_histogram": -76.2485}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15177.5, "ma20": 15303.75, "macd_dif": -127.8348, "macd_dea": -89.4161, "macd_histogram": -76.8373}, {"time": "2026-05-21 21:15:00", "open": 15055.0, "high": 15090.0, "low": 14915.0, "close": 14925.0, "volume": 20106, "ma10": 15133.5, "ma20": 15278.0, "macd_dif": -138.1222, "macd_dea": -99.1574, "macd_histogram": -77.9297}, {"time": "2026-05-21 21:30:00", "open": 14925.0, "high": 14965.0, "low": 14860.0, "close": 14945.0, "volume": 12310, "ma10": 15093.0, "ma20": 15253.0, "macd_dif": -143.0127, "macd_dea": -107.9284, "macd_histogram": -70.1686}, {"time": "2026-05-21 21:45:00", "open": 14945.0, "high": 14950.0, "low": 14890.0, "close": 14925.0, "volume": 6749, "ma10": 15057.5, "ma20": 15229.75, "macd_dif": -146.81, "macd_dea": -115.7047, "macd_histogram": -62.2105}, {"time": "2026-05-21 22:00:00", "open": 14925.0, "high": 14935.0, "low": 14835.0, "close": 14860.0, "volume": 8448, "ma10": 15014.0, "ma20": 15201.75, "macd_dif": -153.2972, "macd_dea": -123.2232, "macd_histogram": -60.1479}, {"time": "2026-05-21 22:15:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14870.0, "volume": 8013, "ma10": 14977.0, "ma20": 15172.0, "macd_dif": -155.835, "macd_dea": -129.7456, "macd_histogram": -52.1789}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14860.0, "close": 14865.0, "volume": 856, "ma10": 14946.5, "ma20": 15144.25, "macd_dif": -156.4463, "macd_dea": -135.0857, "macd_histogram": -42.7212}, {"time": "2026-05-21 22:45:00", "open": 14865.0, "high": 14870.0, "low": 14830.0, "close": 14845.0, "volume": 3843, "ma10": 14919.0, "ma20": 15116.25, "macd_dif": -156.7379, "macd_dea": -139.4162, "macd_histogram": -34.6434}, {"time": "2026-05-21 23:00:00", "open": 14845.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 4401, "ma10": 14899.5, "ma20": 15086.75, "macd_dif": -154.7812, "macd_dea": -142.4892, "macd_histogram": -24.5841}, {"time": "2026-05-22 09:15:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14800.0, "volume": 13959, "ma10": 14886.0, "ma20": 15054.0, "macd_dif": -155.4729, "macd_dea": -145.0859, "macd_histogram": -20.774}, {"time": "2026-05-22 09:30:00", "open": 14800.0, "high": 14830.0, "low": 14735.0, "close": 14820.0, "volume": 6430, "ma10": 14870.5, "ma20": 15024.0, "macd_dif": -152.6477, "macd_dea": -146.5983, "macd_histogram": -12.0988}, {"time": "2026-05-22 09:45:00", "open": 14820.0, "high": 14820.0, "low": 14670.0, "close": 14675.0, "volume": 8919, "ma10": 14845.5, "ma20": 14989.5, "macd_dif": -160.2615, "macd_dea": -149.3309, "macd_histogram": -21.8612}, {"time": "2026-05-22 10:00:00", "open": 14675.0, "high": 14705.0, "low": 14625.0, "close": 14635.0, "volume": 6686, "ma10": 14814.5, "ma20": 14953.75, "macd_dif": -167.5914, "macd_dea": -152.983, "macd_histogram": -29.2167}, {"time": "2026-05-22 10:15:00", "open": 14635.0, "high": 14665.0, "low": 14600.0, "close": 14645.0, "volume": 6545, "ma10": 14786.5, "ma20": 14922.0, "macd_dif": -170.6265, "macd_dea": -156.5117, "macd_histogram": -28.2296}, {"time": "2026-05-22 10:45:00", "open": 14640.0, "high": 14645.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14751.0, "ma20": 14882.5, "macd_dif": -182.2281, "macd_dea": -161.655, "macd_histogram": -41.1462}, {"time": "2026-05-22 11:00:00", "open": 14505.0, "high": 14530.0, "low": 14455.0, "close": 14495.0, "volume": 9018, "ma10": 14713.5, "ma20": 14845.25, "macd_dif": -190.0387, "macd_dea": -167.3317, "macd_histogram": -45.4139}, {"time": "2026-05-22 11:15:00", "open": 14495.0, "high": 14525.0, "low": 14440.0, "close": 14510.0, "volume": 6911, "ma10": 14678.0, "ma20": 14812.25, "macd_dif": -192.7959, "macd_dea": -172.4246, "macd_histogram": -40.7426}, {"time": "2026-05-22 11:30:00", "open": 14510.0, "high": 14585.0, "low": 14465.0, "close": 14520.0, "volume": 7985, "ma10": 14645.5, "ma20": 14782.25, "macd_dif": -191.9612, "macd_dea": -176.3319, "macd_histogram": -31.2586}, {"time": "2026-05-22 13:45:00", "open": 14525.0, "high": 14610.0, "low": 14520.0, "close": 14570.0, "volume": 9512, "ma10": 14617.5, "ma20": 14758.5, "macd_dif": -185.1311, "macd_dea": -178.0917, "macd_histogram": -14.0787}, {"time": "2026-05-22 14:00:00", "open": 14570.0, "high": 14650.0, "low": 14560.0, "close": 14640.0, "volume": 6116, "ma10": 14601.5, "ma20": 14743.75, "macd_dif": -172.086, "macd_dea": -176.8906, "macd_histogram": 9.6091}, {"time": "2026-05-22 14:15:00", "open": 14645.0, "high": 14680.0, "low": 14620.0, "close": 14655.0, "volume": 6758, "ma10": 14585.0, "ma20": 14727.75, "macd_dif": -158.7079, "macd_dea": -173.254, "macd_histogram": 29.0923}, {"time": "2026-05-22 14:30:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14570.0, "volume": 6305, "ma10": 14574.5, "ma20": 14710.0, "macd_dif": -153.1984, "macd_dea": -169.2429, "macd_histogram": 32.089}, {"time": "2026-05-22 14:45:00", "open": 14560.0, "high": 14635.0, "low": 14560.0, "close": 14630.0, "volume": 4572, "ma10": 14574.0, "ma20": 14694.25, "macd_dif": -142.3497, "macd_dea": -163.8643, "macd_histogram": 43.0291}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14571.5, "ma20": 14679.0, "macd_dif": -133.0255, "macd_dea": -157.6965, "macd_histogram": 49.342}, {"time": "2026-05-22 21:15:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14600.0, "volume": 72, "ma10": 14581.0, "ma20": 14666.0, "macd_dif": -125.7997, "macd_dea": -151.3171, "macd_histogram": 51.0349}, {"time": "2026-05-22 21:30:00", "open": 14600.0, "high": 14630.0, "low": 14565.0, "close": 14630.0, "volume": 79, "ma10": 14594.5, "ma20": 14654.0, "macd_dif": -116.3117, "macd_dea": -144.3161, "macd_histogram": 56.0088}, {"time": "2026-05-22 21:45:00", "open": 14630.0, "high": 14685.0, "low": 14625.0, "close": 14670.0, "volume": 11, "ma10": 14610.5, "ma20": 14644.25, "macd_dif": -104.3617, "macd_dea": -136.3252, "macd_histogram": 63.927}, {"time": "2026-05-22 22:00:00", "open": 14670.0, "high": 14775.0, "low": 14670.0, "close": 14750.0, "volume": 39, "ma10": 14633.5, "ma20": 14639.5, "macd_dif": -87.4281, "macd_dea": -126.5458, "macd_histogram": 78.2354}, {"time": "2026-05-22 22:15:00", "open": 14750.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14652.0, "ma20": 14634.75, "macd_dif": -72.7658, "macd_dea": -115.7898, "macd_histogram": 86.0479}, {"time": "2026-05-22 22:30:00", "open": 14755.0, "high": 14775.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14663.0, "ma20": 14632.25, "macd_dif": -60.8479, "macd_dea": -104.8014, "macd_histogram": 87.907}, {"time": "2026-05-22 22:45:00", "open": 14750.0, "high": 14790.0, "low": 14725.0, "close": 14745.0, "volume": 1, "ma10": 14672.0, "ma20": 14628.5, "macd_dif": -51.2159, "macd_dea": -94.0843, "macd_histogram": 85.7367}, {"time": "2026-05-22 23:00:00", "open": 14745.0, "high": 14820.0, "low": 14730.0, "close": 14790.0, "volume": 59, "ma10": 14694.0, "ma20": 14634.25, "macd_dif": -39.4961, "macd_dea": -83.1667, "macd_histogram": 87.3411}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:28.878970
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 15655.0, "high": 15775.0, "low": 15645.0, "close": 15765.0, "volume": 3169, "ma10": 15975.5, "ma20": 15752.5, "macd_dif": 74.9908, "macd_dea": 81.379, "macd_histogram": -12.7764}, {"time": "2026-05-18 23:00:00", "open": 15770.0, "high": 15820.0, "low": 15760.0, "close": 15800.0, "volume": 12498, "ma10": 15977.5, "ma20": 15768.0, "macd_dif": 64.7351, "macd_dea": 78.0502, "macd_histogram": -26.6303}, {"time": "2026-05-19 09:30:00", "open": 15785.0, "high": 15820.0, "low": 15700.0, "close": 15790.0, "volume": 16392, "ma10": 15961.0, "ma20": 15784.25, "macd_dif": 55.1645, "macd_dea": 73.4731, "macd_histogram": -36.6171}, {"time": "2026-05-19 10:00:00", "open": 15790.0, "high": 15800.0, "low": 15650.0, "close": 15685.0, "volume": 10444, "ma10": 15916.5, "ma20": 15791.75, "macd_dif": 38.6615, "macd_dea": 66.5108, "macd_histogram": -55.6985}, {"time": "2026-05-19 10:45:00", "open": 15685.0, "high": 15690.0, "low": 15595.0, "close": 15655.0, "volume": 2408, "ma10": 15862.0, "ma20": 15798.75, "macd_dif": 22.898, "macd_dea": 57.7882, "macd_histogram": -69.7804}, {"time": "2026-05-19 11:15:00", "open": 15655.0, "high": 15760.0, "low": 15655.0, "close": 15705.0, "volume": 10778, "ma10": 15817.5, "ma20": 15806.25, "macd_dif": 14.2754, "macd_dea": 49.0857, "macd_histogram": -69.6205}, {"time": "2026-05-19 13:45:00", "open": 15705.0, "high": 15770.0, "low": 15695.0, "close": 15755.0, "volume": 7593, "ma10": 15776.0, "ma20": 15823.75, "macd_dif": 11.3457, "macd_dea": 41.5377, "macd_histogram": -60.384}, {"time": "2026-05-19 14:15:00", "open": 15755.0, "high": 15825.0, "low": 15715.0, "close": 15725.0, "volume": 10464, "ma10": 15729.0, "ma20": 15836.75, "macd_dif": 6.5279, "macd_dea": 34.5357, "macd_histogram": -56.0157}, {"time": "2026-05-19 14:45:00", "open": 15725.0, "high": 15800.0, "low": 15720.0, "close": 15790.0, "volume": 6244, "ma10": 15732.5, "ma20": 15849.5, "macd_dif": 7.864, "macd_dea": 29.2014, "macd_histogram": -42.6747}, {"time": "2026-05-19 15:00:00", "open": 15790.0, "high": 15810.0, "low": 15755.0, "close": 15755.0, "volume": 3227, "ma10": 15742.5, "ma20": 15859.0, "macd_dif": 6.0292, "macd_dea": 24.5669, "macd_histogram": -37.0754}, {"time": "2026-05-19 21:30:00", "open": 15710.0, "high": 15785.0, "low": 15640.0, "close": 15780.0, "volume": 24350, "ma10": 15744.0, "ma20": 15859.75, "macd_dif": 6.5173, "macd_dea": 20.957, "macd_histogram": -28.8794}, {"time": "2026-05-19 22:00:00", "open": 15780.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 21670, "ma10": 15728.5, "ma20": 15853.0, "macd_dif": -3.9438, "macd_dea": 15.9769, "macd_histogram": -39.8413}, {"time": "2026-05-19 22:30:00", "open": 15645.0, "high": 15665.0, "low": 15605.0, "close": 15625.0, "volume": 655, "ma10": 15712.0, "ma20": 15836.5, "macd_dif": -13.6903, "macd_dea": 10.0434, "macd_histogram": -47.4675}, {"time": "2026-05-19 23:00:00", "open": 15625.0, "high": 15675.0, "low": 15620.0, "close": 15630.0, "volume": 7991, "ma10": 15706.5, "ma20": 15811.5, "macd_dif": -20.7716, "macd_dea": 3.8804, "macd_histogram": -49.3041}, {"time": "2026-05-20 09:30:00", "open": 15625.0, "high": 15695.0, "low": 15550.0, "close": 15590.0, "volume": 1282, "ma10": 15700.0, "ma20": 15781.0, "macd_dif": -29.2738, "macd_dea": -2.7504, "macd_histogram": -53.0467}, {"time": "2026-05-20 10:00:00", "open": 15595.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15679.5, "ma20": 15748.5, "macd_dif": -42.7809, "macd_dea": -10.7565, "macd_histogram": -64.0488}, {"time": "2026-05-20 10:45:00", "open": 15510.0, "high": 15515.0, "low": 15440.0, "close": 15490.0, "volume": 110, "ma10": 15653.0, "ma20": 15714.5, "macd_dif": -53.6736, "macd_dea": -19.34, "macd_histogram": -68.6674}, {"time": "2026-05-20 11:15:00", "open": 15470.0, "high": 15485.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15619.5, "ma20": 15674.25, "macd_dif": -69.5734, "macd_dea": -29.3866, "macd_histogram": -80.3735}, {"time": "2026-05-20 13:45:00", "open": 15395.0, "high": 15425.0, "low": 15265.0, "close": 15425.0, "volume": 374, "ma10": 15583.0, "ma20": 15657.75, "macd_dif": -78.4455, "macd_dea": -39.1984, "macd_histogram": -78.4942}, {"time": "2026-05-20 14:15:00", "open": 15445.0, "high": 15545.0, "low": 15435.0, "close": 15510.0, "volume": 1, "ma10": 15558.5, "ma20": 15650.5, "macd_dif": -77.7221, "macd_dea": -46.9031, "macd_histogram": -61.6378}, {"time": "2026-05-20 14:45:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15490.0, "volume": 18, "ma10": 15529.5, "ma20": 15636.75, "macd_dif": -77.865, "macd_dea": -53.0955, "macd_histogram": -49.5389}, {"time": "2026-05-20 15:00:00", "open": 15490.0, "high": 15510.0, "low": 15465.0, "close": 15475.0, "volume": 64, "ma10": 15512.5, "ma20": 15620.5, "macd_dif": -78.2861, "macd_dea": -58.1336, "macd_histogram": -40.305}, {"time": "2026-05-20 21:30:00", "open": 15435.0, "high": 15480.0, "low": 15360.0, "close": 15470.0, "volume": 20595, "ma10": 15497.0, "ma20": 15604.5, "macd_dif": -78.1228, "macd_dea": -62.1315, "macd_histogram": -31.9827}, {"time": "2026-05-20 22:00:00", "open": 15475.0, "high": 15505.0, "low": 15415.0, "close": 15440.0, "volume": 10031, "ma10": 15478.0, "ma20": 15592.25, "macd_dif": -79.4978, "macd_dea": -65.6047, "macd_histogram": -27.7861}, {"time": "2026-05-20 22:30:00", "open": 15440.0, "high": 15495.0, "low": 15375.0, "close": 15390.0, "volume": 13132, "ma10": 15458.0, "ma20": 15579.0, "macd_dif": -83.6576, "macd_dea": -69.2153, "macd_histogram": -28.8847}, {"time": "2026-05-20 23:00:00", "open": 15385.0, "high": 15465.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15454.5, "ma20": 15567.0, "macd_dif": -79.9805, "macd_dea": -71.3684, "macd_histogram": -17.2244}, {"time": "2026-05-21 09:30:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15405.0, "volume": 13635, "ma10": 15446.0, "ma20": 15549.5, "macd_dif": -80.9745, "macd_dea": -73.2896, "macd_histogram": -15.3698}, {"time": "2026-05-21 10:00:00", "open": 15405.0, "high": 15460.0, "low": 15390.0, "close": 15455.0, "volume": 6656, "ma10": 15452.5, "ma20": 15536.0, "macd_dif": -76.8418, "macd_dea": -74.0, "macd_histogram": -5.6836}, {"time": "2026-05-21 10:45:00", "open": 15455.0, "high": 15490.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15446.5, "ma20": 15514.75, "macd_dif": -79.9078, "macd_dea": -75.1816, "macd_histogram": -9.4524}, {"time": "2026-05-21 11:15:00", "open": 15360.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 12806, "ma10": 15423.5, "ma20": 15491.0, "macd_dif": -88.1799, "macd_dea": -77.7812, "macd_histogram": -20.7973}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15330.0, "low": 15220.0, "close": 15240.0, "volume": 13732, "ma10": 15398.5, "ma20": 15464.0, "macd_dif": -96.8468, "macd_dea": -81.5944, "macd_histogram": -30.505}, {"time": "2026-05-21 14:15:00", "open": 15230.0, "high": 15265.0, "low": 15015.0, "close": 15120.0, "volume": 36581, "ma10": 15363.0, "ma20": 15437.75, "macd_dif": -112.1062, "macd_dea": -87.6967, "macd_histogram": -48.8189}, {"time": "2026-05-21 14:45:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14935.0, "volume": 21817, "ma10": 15309.5, "ma20": 15403.25, "macd_dif": -137.5418, "macd_dea": -97.6657, "macd_histogram": -79.7521}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15263.0, "ma20": 15370.5, "macd_dif": -152.7117, "macd_dea": -108.6749, "macd_histogram": -88.0735}, {"time": "2026-05-21 21:30:00", "open": 15055.0, "high": 15090.0, "low": 14860.0, "close": 14945.0, "volume": 32423, "ma10": 15218.5, "ma20": 15338.25, "macd_dif": -165.2497, "macd_dea": -119.9899, "macd_histogram": -90.5197}, {"time": "2026-05-21 22:00:00", "open": 14945.0, "high": 14950.0, "low": 14835.0, "close": 14860.0, "volume": 15202, "ma10": 15158.0, "ma20": 15306.25, "macd_dif": -179.9705, "macd_dea": -131.986, "macd_histogram": -95.9689}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14865.0, "volume": 856, "ma10": 15104.0, "ma20": 15275.0, "macd_dif": -189.054, "macd_dea": -143.3996, "macd_histogram": -91.3088}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 8244, "ma10": 15043.5, "ma20": 15248.0, "macd_dif": -195.2128, "macd_dea": -153.7622, "macd_histogram": -82.9012}, {"time": "2026-05-22 09:30:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14820.0, "volume": 20389, "ma10": 14989.0, "ma20": 15217.75, "macd_dif": -200.2066, "macd_dea": -163.0511, "macd_histogram": -74.311}, {"time": "2026-05-22 10:00:00", "open": 14820.0, "high": 14820.0, "low": 14625.0, "close": 14635.0, "volume": 15623, "ma10": 14924.5, "ma20": 15174.0, "macd_dif": -216.5954, "macd_dea": -173.76, "macd_histogram": -85.6709}, {"time": "2026-05-22 10:45:00", "open": 14635.0, "high": 14665.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14851.0, "ma20": 15124.75, "macd_dif": -237.3377, "macd_dea": -186.4755, "macd_histogram": -101.7244}, {"time": "2026-05-22 11:15:00", "open": 14505.0, "high": 14530.0, "low": 14440.0, "close": 14510.0, "volume": 15929, "ma10": 14790.0, "ma20": 15076.5, "macd_dif": -250.4852, "macd_dea": -199.2775, "macd_histogram": -102.4155}, {"time": "2026-05-22 13:45:00", "open": 14510.0, "high": 14610.0, "low": 14465.0, "close": 14570.0, "volume": 17500, "ma10": 14753.5, "ma20": 15031.5, "macd_dif": -253.1451, "macd_dea": -210.051, "macd_histogram": -86.1883}, {"time": "2026-05-22 14:15:00", "open": 14570.0, "high": 14680.0, "low": 14560.0, "close": 14655.0, "volume": 12876, "ma10": 14721.5, "ma20": 14992.25, "macd_dif": -245.5636, "macd_dea": -217.1535, "macd_histogram": -56.8202}, {"time": "2026-05-22 14:45:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10892, "ma10": 14690.0, "ma20": 14954.25, "macd_dif": -238.8196, "macd_dea": -221.4867, "macd_histogram": -34.6657}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14666.0, "ma20": 14912.0, "macd_dif": -231.6119, "macd_dea": -223.5118, "macd_histogram": -16.2002}, {"time": "2026-05-22 21:30:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14630.0, "volume": 79, "ma10": 14642.5, "ma20": 14873.25, "macd_dif": -222.5277, "macd_dea": -223.315, "macd_histogram": 1.5746}, {"time": "2026-05-22 22:00:00", "open": 14630.0, "high": 14775.0, "low": 14625.0, "close": 14750.0, "volume": 39, "ma10": 14632.5, "ma20": 14838.0, "macd_dif": -203.3018, "macd_dea": -219.3123, "macd_histogram": 32.021}, {"time": "2026-05-22 22:30:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14750.0, "volume": 40, "ma10": 14625.5, "ma20": 14807.25, "macd_dif": -185.922, "macd_dea": -212.6343, "macd_histogram": 53.4245}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14641.0, "ma20": 14782.75, "macd_dif": -166.9957, "macd_dea": -203.5066, "macd_histogram": 73.0217}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:28.878970
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 15765.0, "high": 15865.0, "low": 15730.0, "close": 15745.0, "volume": 40533, "ma10": 15589.0, "ma20": 15515.5, "macd_dif": -35.1503, "macd_dea": -88.4463, "macd_histogram": 106.592}, {"time": "2026-05-12 23:00:00", "open": 15745.0, "high": 15775.0, "low": 15710.0, "close": 15740.0, "volume": 8667, "ma10": 15612.0, "ma20": 15519.5, "macd_dif": -22.2357, "macd_dea": -75.2042, "macd_histogram": 105.9369}, {"time": "2026-05-13 10:00:00", "open": 15730.0, "high": 15860.0, "low": 15650.0, "close": 15795.0, "volume": 33849, "ma10": 15635.5, "ma20": 15532.0, "macd_dif": -7.4766, "macd_dea": -61.6587, "macd_histogram": 108.3641}, {"time": "2026-05-13 11:15:00", "open": 15795.0, "high": 15895.0, "low": 15780.0, "close": 15850.0, "volume": 18119, "ma10": 15675.0, "ma20": 15547.25, "macd_dif": 8.5594, "macd_dea": -47.6151, "macd_histogram": 112.349}, {"time": "2026-05-13 14:15:00", "open": 15850.0, "high": 15965.0, "low": 15745.0, "close": 15885.0, "volume": 35857, "ma10": 15719.0, "ma20": 15561.0, "macd_dif": 23.8178, "macd_dea": -33.3285, "macd_histogram": 114.2925}, {"time": "2026-05-13 15:00:00", "open": 15880.0, "high": 15945.0, "low": 15830.0, "close": 15925.0, "volume": 5314, "ma10": 15764.5, "ma20": 15583.25, "macd_dif": 38.6918, "macd_dea": -18.9244, "macd_histogram": 115.2324}, {"time": "2026-05-13 22:00:00", "open": 15975.0, "high": 15975.0, "low": 15840.0, "close": 15875.0, "volume": 29811, "ma10": 15793.0, "ma20": 15605.25, "macd_dif": 45.9157, "macd_dea": -5.9564, "macd_histogram": 103.7442}, {"time": "2026-05-13 23:00:00", "open": 15875.0, "high": 15910.0, "low": 15830.0, "close": 15865.0, "volume": 9077, "ma10": 15811.5, "ma20": 15631.75, "macd_dif": 50.2544, "macd_dea": 5.2857, "macd_histogram": 89.9373}, {"time": "2026-05-14 10:00:00", "open": 15820.0, "high": 15855.0, "low": 15675.0, "close": 15680.0, "volume": 31126, "ma10": 15812.5, "ma20": 15658.75, "macd_dif": 38.3232, "macd_dea": 11.8932, "macd_histogram": 52.8599}, {"time": "2026-05-14 11:15:00", "open": 15680.0, "high": 15700.0, "low": 15610.0, "close": 15630.0, "volume": 7488, "ma10": 15799.0, "ma20": 15674.75, "macd_dif": 24.55, "macd_dea": 14.4246, "macd_histogram": 20.2509}, {"time": "2026-05-14 14:15:00", "open": 15630.0, "high": 15690.0, "low": 15590.0, "close": 15660.0, "volume": 3, "ma10": 15790.5, "ma20": 15689.75, "macd_dif": 15.8725, "macd_dea": 14.7142, "macd_histogram": 2.3166}, {"time": "2026-05-14 15:00:00", "open": 15660.0, "high": 15690.0, "low": 15580.0, "close": 15630.0, "volume": 2167, "ma10": 15779.5, "ma20": 15695.75, "macd_dif": 6.4998, "macd_dea": 13.0713, "macd_histogram": -13.143}, {"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}, {"time": "2026-05-18 10:00:00", "open": 15580.0, "high": 15810.0, "low": 15565.0, "close": 15780.0, "volume": 54841, "ma10": 15557.0, "ma20": 15673.75, "macd_dif": -29.2101, "macd_dea": -32.7187, "macd_histogram": 7.0173}, {"time": "2026-05-18 11:15:00", "open": 15780.0, "high": 16175.0, "low": 15775.0, "close": 16130.0, "volume": 26375, "ma10": 15607.0, "ma20": 15693.25, "macd_dif": 14.7506, "macd_dea": -23.2249, "macd_histogram": 75.951}, {"time": "2026-05-18 14:15:00", "open": 16120.0, "high": 16230.0, "low": 16075.0, "close": 16150.0, "volume": 48468, "ma10": 15672.5, "ma20": 15711.0, "macd_dif": 50.6202, "macd_dea": -8.4559, "macd_histogram": 118.152}, {"time": "2026-05-18 15:00:00", "open": 16155.0, "high": 16195.0, "low": 16130.0, "close": 16195.0, "volume": 36, "ma10": 15742.0, "ma20": 15728.25, "macd_dif": 81.7359, "macd_dea": 9.5825, "macd_histogram": 144.3068}, {"time": "2026-05-18 22:00:00", "open": 15985.0, "high": 15985.0, "low": 15640.0, "close": 15655.0, "volume": 70448, "ma10": 15752.0, "ma20": 15716.75, "macd_dif": 62.106, "macd_dea": 20.0872, "macd_histogram": 84.0376}, {"time": "2026-05-18 23:00:00", "open": 15655.0, "high": 15820.0, "low": 15645.0, "close": 15800.0, "volume": 15671, "ma10": 15783.0, "ma20": 15710.5, "macd_dif": 57.5856, "macd_dea": 27.5869, "macd_histogram": 59.9974}, {"time": "2026-05-19 10:00:00", "open": 15785.0, "high": 15820.0, "low": 15650.0, "close": 15685.0, "volume": 26841, "ma10": 15798.0, "ma20": 15701.0, "macd_dif": 44.2139, "macd_dea": 30.9123, "macd_histogram": 26.6033}, {"time": "2026-05-19 11:15:00", "open": 15685.0, "high": 15760.0, "low": 15595.0, "close": 15705.0, "volume": 13186, "ma10": 15813.0, "ma20": 15693.0, "macd_dif": 34.8291, "macd_dea": 31.6957, "macd_histogram": 6.267}, {"time": "2026-05-19 14:15:00", "open": 15705.0, "high": 15825.0, "low": 15695.0, "close": 15725.0, "volume": 18066, "ma10": 15839.0, "ma20": 15695.25, "macd_dif": 28.6749, "macd_dea": 31.0915, "macd_histogram": -4.8332}, {"time": "2026-05-19 15:00:00", "open": 15725.0, "high": 15810.0, "low": 15720.0, "close": 15755.0, "volume": 9471, "ma10": 15858.0, "ma20": 15701.5, "macd_dif": 25.9196, "macd_dea": 30.0571, "macd_histogram": -8.275}, {"time": "2026-05-19 22:00:00", "open": 15710.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 46035, "ma10": 15844.5, "ma20": 15700.75, "macd_dif": 14.6906, "macd_dea": 26.9838, "macd_histogram": -24.5865}, {"time": "2026-05-19 23:00:00", "open": 15645.0, "high": 15675.0, "low": 15605.0, "close": 15630.0, "volume": 8646, "ma10": 15794.5, "ma20": 15700.75, "macd_dif": 4.5289, "macd_dea": 22.4928, "macd_histogram": -35.9278}, {"time": "2026-05-20 10:00:00", "open": 15625.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15729.5, "ma20": 15701.0, "macd_dif": -13.8545, "macd_dea": 15.2234, "macd_histogram": -58.1557}, {"time": "2026-05-20 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15649.0, "ma20": 15695.5, "macd_dif": -36.8745, "macd_dea": 4.8038, "macd_histogram": -83.3565}, {"time": "2026-05-20 14:15:00", "open": 15390.0, "high": 15545.0, "low": 15265.0, "close": 15510.0, "volume": 1, "ma10": 15634.5, "ma20": 15693.25, "macd_dif": -44.9172, "macd_dea": -5.1404, "macd_histogram": -79.5536}, {"time": "2026-05-20 15:00:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15475.0, "volume": 64, "ma10": 15602.0, "ma20": 15692.5, "macd_dif": -53.4986, "macd_dea": -14.812, "macd_histogram": -77.3732}, {"time": "2026-05-20 22:00:00", "open": 15435.0, "high": 15505.0, "low": 15360.0, "close": 15440.0, "volume": 30627, "ma10": 15577.5, "ma20": 15687.75, "macd_dif": -62.4043, "macd_dea": -24.3305, "macd_histogram": -76.1477}, {"time": "2026-05-20 23:00:00", "open": 15440.0, "high": 15495.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15553.5, "ma20": 15683.25, "macd_dif": -66.6763, "macd_dea": -32.7996, "macd_histogram": -67.7532}, {"time": "2026-05-21 10:00:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15455.0, "volume": 20292, "ma10": 15526.5, "ma20": 15682.75, "macd_dif": -70.0611, "macd_dea": -40.2519, "macd_histogram": -59.6183}, {"time": "2026-05-21 11:15:00", "open": 15455.0, "high": 15490.0, "low": 15275.0, "close": 15280.0, "volume": 13426, "ma10": 15479.0, "ma20": 15668.5, "macd_dif": -85.8747, "macd_dea": -49.3765, "macd_histogram": -72.9965}, {"time": "2026-05-21 14:15:00", "open": 15285.0, "high": 15330.0, "low": 15015.0, "close": 15120.0, "volume": 50334, "ma10": 15426.5, "ma20": 15635.5, "macd_dif": -110.0492, "macd_dea": -61.511, "macd_histogram": -97.0764}, {"time": "2026-05-21 15:00:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14975.0, "volume": 5, "ma10": 15361.0, "ma20": 15577.75, "macd_dif": -139.3022, "macd_dea": -77.0693, "macd_histogram": -124.4658}, {"time": "2026-05-21 22:00:00", "open": 15055.0, "high": 15090.0, "low": 14835.0, "close": 14860.0, "volume": 47625, "ma10": 15297.0, "ma20": 15513.25, "macd_dif": -169.8075, "macd_dea": -95.6169, "macd_histogram": -148.3811}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14850.0, "volume": 9100, "ma10": 15243.0, "ma20": 15446.0, "macd_dif": -192.5702, "macd_dea": -115.0076, "macd_histogram": -155.1253}, {"time": "2026-05-22 10:00:00", "open": 14790.0, "high": 14855.0, "low": 14625.0, "close": 14635.0, "volume": 36012, "ma10": 15155.5, "ma20": 15395.0, "macd_dif": -225.3608, "macd_dea": -137.0782, "macd_histogram": -176.5651}, {"time": "2026-05-22 11:15:00", "open": 14635.0, "high": 14665.0, "low": 14440.0, "close": 14510.0, "volume": 22351, "ma10": 15059.0, "ma20": 15330.5, "macd_dif": -258.4546, "macd_dea": -161.3535, "macd_histogram": -194.2023}, {"time": "2026-05-22 14:15:00", "open": 14510.0, "high": 14680.0, "low": 14465.0, "close": 14655.0, "volume": 30382, "ma10": 14980.5, "ma20": 15279.0, "macd_dif": -269.8706, "macd_dea": -183.0569, "macd_histogram": -173.6273}, {"time": "2026-05-22 15:00:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14620.0, "volume": 309, "ma10": 14896.0, "ma20": 15224.75, "macd_dif": -278.5313, "macd_dea": -202.1518, "macd_histogram": -152.759}, {"time": "2026-05-22 22:00:00", "open": 14570.0, "high": 14775.0, "low": 14525.0, "close": 14750.0, "volume": 39, "ma10": 14825.5, "ma20": 15176.0, "macd_dif": -271.7722, "macd_dea": -216.0759, "macd_histogram": -111.3927}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14776.5, "ma20": 15127.75, "macd_dif": -260.1886, "macd_dea": -224.8984, "macd_histogram": -70.5804}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:28.878970
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 15180.0, "high": 15180.0, "low": 13775.0, "close": 14705.0, "volume": 38163, "ma10": 13782.0, "ma20": 13727.27, "macd_dif": 356.3394, "macd_dea": 155.6718, "macd_histogram": 401.3352}, {"time": "2026-03-11 00:00:00", "open": 14650.0, "high": 15255.0, "low": 14240.0, "close": 15200.0, "volume": 24196, "ma10": 13986.5, "ma20": 13850.0, "macd_dif": 430.0037, "macd_dea": 210.5382, "macd_histogram": 438.9312}, {"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 13955.38, "macd_dif": 484.4131, "macd_dea": 265.3131, "macd_histogram": 438.1999}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 14059.29, "macd_dif": 536.6778, "macd_dea": 319.5861, "macd_histogram": 434.1835}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 14150.33, "macd_dif": 572.7066, "macd_dea": 370.2102, "macd_histogram": 404.9928}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 14220.94, "macd_dif": 582.8407, "macd_dea": 412.7363, "macd_histogram": 340.2088}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14267.35, "macd_dif": 562.6, "macd_dea": 442.709, "macd_histogram": 239.782}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14325.83, "macd_dif": 565.0599, "macd_dea": 467.1792, "macd_histogram": 195.7614}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14399.74, "macd_dif": 593.2543, "macd_dea": 492.3942, "macd_histogram": 201.7201}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14537.0, "macd_dif": 721.4606, "macd_dea": 538.2075, "macd_histogram": 366.5063}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14702.25, "macd_dif": 761.0359, "macd_dea": 582.7732, "macd_histogram": 356.5254}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 841.603, "macd_dea": 634.5391, "macd_histogram": 414.1277}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 932.6273, "macd_dea": 694.1568, "macd_histogram": 476.941}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 992.5167, "macd_dea": 753.8287, "macd_histogram": 477.3759}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1024.1392, "macd_dea": 807.8908, "macd_histogram": 432.4968}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 999.7508, "macd_dea": 846.2628, "macd_histogram": 306.9759}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 924.9763, "macd_dea": 862.0055, "macd_histogram": 125.9416}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 893.743, "macd_dea": 868.353, "macd_histogram": 50.78}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 870.6544, "macd_dea": 868.8133, "macd_histogram": 3.6821}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 875.3495, "macd_dea": 870.1205, "macd_histogram": 10.458}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 758.9671, "macd_dea": 847.8899, "macd_histogram": -177.8455}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 687.853, "macd_dea": 815.8825, "macd_histogram": -256.0589}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 543.3295, "macd_dea": 761.3719, "macd_histogram": -436.0849}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 435.8727, "macd_dea": 696.2721, "macd_histogram": -520.7986}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 346.7158, "macd_dea": 626.3608, "macd_histogram": -559.29}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 301.6303, "macd_dea": 561.4147, "macd_histogram": -519.5688}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 256.8866, "macd_dea": 500.5091, "macd_histogram": -487.245}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 194.573, "macd_dea": 439.3219, "macd_histogram": -489.4977}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 147.5231, "macd_dea": 380.9621, "macd_histogram": -466.8781}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 91.0307, "macd_dea": 322.9758, "macd_histogram": -463.8903}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 43.7386, "macd_dea": 267.1284, "macd_histogram": -446.7796}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 19.3503, "macd_dea": 217.5728, "macd_histogram": -396.4449}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 0.8199, "macd_dea": 174.2222, "macd_histogram": -346.8046}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -29.662, "macd_dea": 133.4454, "macd_histogram": -326.2147}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -19.3026, "macd_dea": 102.8958, "macd_histogram": -244.3968}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 34.1049, "macd_dea": 89.1376, "macd_histogram": -110.0654}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 58.8075, "macd_dea": 83.0716, "macd_histogram": -48.5281}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 89.4571, "macd_dea": 84.3487, "macd_histogram": 10.2169}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 51.0264, "macd_dea": 77.6842, "macd_histogram": -53.3157}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": -5.5906, "macd_dea": 61.0293, "macd_histogram": -133.2397}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -40.3123, "macd_dea": 40.761, "macd_histogram": -162.1464}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -42.3271, "macd_dea": 24.1433, "macd_histogram": -132.9409}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -30.6598, "macd_dea": 13.1827, "macd_histogram": -87.685}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -44.7021, "macd_dea": 1.6057, "macd_histogram": -92.6157}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -61.1774, "macd_dea": -10.9509, "macd_histogram": -100.453}, {"time": "2026-05-18 00:00:00", "open": 15560.0, "high": 16235.0, "low": 15370.0, "close": 16195.0, "volume": 236589, "ma10": 15823.0, "ma20": 15807.0, "macd_dif": -22.3341, "macd_dea": -13.2275, "macd_histogram": -18.2131}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16000.0, "low": 15570.0, "close": 15755.0, "volume": 180752, "ma10": 15770.5, "ma20": 15793.25, "macd_dif": -26.7465, "macd_dea": -15.9313, "macd_histogram": -21.6303}, {"time": "2026-05-20 00:00:00", "open": 15705.0, "high": 15820.0, "low": 15265.0, "close": 15475.0, "volume": 184517, "ma10": 15675.0, "ma20": 15780.75, "macd_dif": -52.2349, "macd_dea": -23.192, "macd_histogram": -58.0857}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15505.0, "low": 14930.0, "close": 14975.0, "volume": 186765, "ma10": 15606.5, "ma20": 15740.75, "macd_dif": -111.4952, "macd_dea": -40.8527, "macd_histogram": -141.285}, {"time": "2026-05-22 00:00:00", "open": 15040.0, "high": 15095.0, "low": 14430.0, "close": 14620.0, "volume": 183285, "ma10": 15535.0, "ma20": 15694.25, "macd_dif": -184.9727, "macd_dea": -69.6767, "macd_histogram": -230.592}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:29.221401
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 14545.0, "high": 14545.0, "low": 14490.0, "close": 14515.0, "volume": 2406, "ma10": 14591.0, "ma20": 14638.0, "macd_dif": -26.6937, "macd_dea": -10.0436, "macd_histogram": -33.3003}, {"time": "2026-05-22 11:00:00", "open": 14515.0, "high": 14540.0, "low": 14515.0, "close": 14530.0, "volume": 739, "ma10": 14576.0, "ma20": 14634.25, "macd_dif": -29.3309, "macd_dea": -13.901, "macd_histogram": -30.8598}, {"time": "2026-05-22 11:05:00", "open": 14530.0, "high": 14565.0, "low": 14525.0, "close": 14545.0, "volume": 885, "ma10": 14564.5, "ma20": 14628.75, "macd_dif": -29.8663, "macd_dea": -17.0941, "macd_histogram": -25.5444}, {"time": "2026-05-22 11:10:00", "open": 14540.0, "high": 14560.0, "low": 14530.0, "close": 14535.0, "volume": 762, "ma10": 14554.5, "ma20": 14622.0, "macd_dif": -30.743, "macd_dea": -19.8239, "macd_histogram": -21.8384}, {"time": "2026-05-22 11:15:00", "open": 14535.0, "high": 14575.0, "low": 14535.0, "close": 14565.0, "volume": 628, "ma10": 14549.0, "ma20": 14616.75, "macd_dif": -28.6865, "macd_dea": -21.5964, "macd_histogram": -14.1802}, {"time": "2026-05-22 11:20:00", "open": 14565.0, "high": 14575.0, "low": 14550.0, "close": 14570.0, "volume": 451, "ma10": 14544.5, "ma20": 14607.75, "macd_dif": -26.3494, "macd_dea": -22.547, "macd_histogram": -7.6049}, {"time": "2026-05-22 11:25:00", "open": 14570.0, "high": 14625.0, "low": 14560.0, "close": 14615.0, "volume": 1414, "ma10": 14554.0, "ma20": 14601.25, "macd_dif": -20.6284, "macd_dea": -22.1633, "macd_histogram": 3.0698}, {"time": "2026-05-22 11:30:00", "open": 14620.0, "high": 14655.0, "low": 14620.0, "close": 14635.0, "volume": 1575, "ma10": 14560.5, "ma20": 14597.5, "macd_dif": -14.3156, "macd_dea": -20.5937, "macd_histogram": 12.5563}, {"time": "2026-05-22 13:35:00", "open": 14630.0, "high": 14680.0, "low": 14625.0, "close": 14660.0, "volume": 1969, "ma10": 14571.5, "ma20": 14596.75, "macd_dif": -7.2122, "macd_dea": -17.9174, "macd_histogram": 21.4105}, {"time": "2026-05-22 13:40:00", "open": 14660.0, "high": 14660.0, "low": 14630.0, "close": 14640.0, "volume": 637, "ma10": 14581.0, "ma20": 14594.5, "macd_dif": -3.1601, "macd_dea": -14.966, "macd_histogram": 23.6117}, {"time": "2026-05-22 13:45:00", "open": 14640.0, "high": 14655.0, "low": 14630.0, "close": 14650.0, "volume": 656, "ma10": 14594.5, "ma20": 14592.75, "macd_dif": 0.8483, "macd_dea": -11.8031, "macd_histogram": 25.3029}, {"time": "2026-05-22 13:50:00", "open": 14650.0, "high": 14655.0, "low": 14620.0, "close": 14630.0, "volume": 936, "ma10": 14604.5, "ma20": 14590.25, "macd_dif": 2.3837, "macd_dea": -8.9657, "macd_histogram": 22.6989}, {"time": "2026-05-22 13:55:00", "open": 14630.0, "high": 14645.0, "low": 14625.0, "close": 14645.0, "volume": 435, "ma10": 14614.5, "ma20": 14589.5, "macd_dif": 4.7561, "macd_dea": -6.2214, "macd_histogram": 21.9549}, {"time": "2026-05-22 14:00:00", "open": 14645.0, "high": 14655.0, "low": 14635.0, "close": 14645.0, "volume": 390, "ma10": 14625.5, "ma20": 14590.0, "macd_dif": 6.5606, "macd_dea": -3.665, "macd_histogram": 20.4511}, {"time": "2026-05-22 14:05:00", "open": 14645.0, "high": 14655.0, "low": 14640.0, "close": 14650.0, "volume": 558, "ma10": 14634.0, "ma20": 14591.5, "macd_dif": 8.2985, "macd_dea": -1.2723, "macd_histogram": 19.1415}, {"time": "2026-05-22 14:10:00", "open": 14650.0, "high": 14730.0, "low": 14650.0, "close": 14695.0, "volume": 2518, "ma10": 14646.5, "ma20": 14595.5, "macd_dif": 13.1552, "macd_dea": 1.6132, "macd_histogram": 23.084}, {"time": "2026-05-22 14:15:00", "open": 14695.0, "high": 14710.0, "low": 14665.0, "close": 14670.0, "volume": 1302, "ma10": 14652.0, "ma20": 14603.0, "macd_dif": 14.8161, "macd_dea": 4.2538, "macd_histogram": 21.1247}, {"time": "2026-05-22 14:20:00", "open": 14670.0, "high": 14670.0, "low": 14660.0, "close": 14660.0, "volume": 737, "ma10": 14654.5, "ma20": 14607.5, "macd_dif": 15.1509, "macd_dea": 6.4332, "macd_histogram": 17.4353}, {"time": "2026-05-22 14:25:00", "open": 14665.0, "high": 14690.0, "low": 14650.0, "close": 14680.0, "volume": 814, "ma10": 14656.5, "ma20": 14614.0, "macd_dif": 16.8359, "macd_dea": 8.5138, "macd_histogram": 16.6443}, {"time": "2026-05-22 14:30:00", "open": 14680.0, "high": 14685.0, "low": 14655.0, "close": 14665.0, "volume": 449, "ma10": 14659.0, "ma20": 14620.0, "macd_dif": 16.7677, "macd_dea": 10.1645, "macd_histogram": 13.2063}, {"time": "2026-05-22 14:35:00", "open": 14665.0, "high": 14665.0, "low": 14650.0, "close": 14660.0, "volume": 476, "ma10": 14660.0, "ma20": 14627.25, "macd_dif": 16.1242, "macd_dea": 11.3565, "macd_histogram": 9.5355}, {"time": "2026-05-22 14:40:00", "open": 14660.0, "high": 14670.0, "low": 14650.0, "close": 14665.0, "volume": 472, "ma10": 14663.5, "ma20": 14634.0, "macd_dif": 15.8352, "macd_dea": 12.2522, "macd_histogram": 7.166}, {"time": "2026-05-22 14:45:00", "open": 14665.0, "high": 14690.0, "low": 14640.0, "close": 14680.0, "volume": 1020, "ma10": 14667.0, "ma20": 14640.75, "macd_dif": 16.6249, "macd_dea": 13.1268, "macd_histogram": 6.9963}, {"time": "2026-05-22 14:50:00", "open": 14685.0, "high": 14690.0, "low": 14675.0, "close": 14685.0, "volume": 338, "ma10": 14671.0, "ma20": 14648.25, "macd_dif": 17.4531, "macd_dea": 13.992, "macd_histogram": 6.9221}, {"time": "2026-05-22 14:55:00", "open": 14685.0, "high": 14700.0, "low": 14675.0, "close": 14680.0, "volume": 542, "ma10": 14674.0, "ma20": 14654.0, "macd_dif": 17.5041, "macd_dea": 14.6944, "macd_histogram": 5.6193}, {"time": "2026-05-22 15:00:00", "open": 14680.0, "high": 14695.0, "low": 14680.0, "close": 14690.0, "volume": 67, "ma10": 14673.5, "ma20": 14660.0, "macd_dif": 18.1423, "macd_dea": 15.384, "macd_histogram": 5.5166}, {"time": "2026-05-22 21:05:00", "open": 14680.0, "high": 14750.0, "low": 14650.0, "close": 14745.0, "volume": 110, "ma10": 14681.0, "ma20": 14666.5, "macd_dif": 22.8231, "macd_dea": 16.8718, "macd_histogram": 11.9025}, {"time": "2026-05-22 21:10:00", "open": 14750.0, "high": 14750.0, "low": 14715.0, "close": 14720.0, "volume": 1, "ma10": 14687.0, "ma20": 14670.75, "macd_dif": 24.236, "macd_dea": 18.3447, "macd_histogram": 11.7826}, {"time": "2026-05-22 21:15:00", "open": 14720.0, "high": 14720.0, "low": 14680.0, "close": 14685.0, "volume": 2, "ma10": 14687.5, "ma20": 14672.0, "macd_dif": 22.2747, "macd_dea": 19.1307, "macd_histogram": 6.2881}, {"time": "2026-05-22 21:20:00", "open": 14685.0, "high": 14685.0, "low": 14645.0, "close": 14660.0, "volume": 66, "ma10": 14687.0, "ma20": 14673.0, "macd_dif": 18.49, "macd_dea": 19.0025, "macd_histogram": -1.0252}, {"time": "2026-05-22 21:25:00", "open": 14660.0, "high": 14680.0, "low": 14640.0, "close": 14645.0, "volume": 2, "ma10": 14685.5, "ma20": 14672.75, "macd_dif": 14.1174, "macd_dea": 18.0255, "macd_histogram": -7.8162}, {"time": "2026-05-22 21:30:00", "open": 14645.0, "high": 14660.0, "low": 14640.0, "close": 14660.0, "volume": 19, "ma10": 14685.0, "ma20": 14674.25, "macd_dif": 11.7273, "macd_dea": 16.7659, "macd_histogram": -10.0771}, {"time": "2026-05-22 21:35:00", "open": 14660.0, "high": 14675.0, "low": 14645.0, "close": 14665.0, "volume": 4, "ma10": 14683.5, "ma20": 14675.25, "macd_dif": 10.1199, "macd_dea": 15.4367, "macd_histogram": -10.6335}, {"time": "2026-05-22 21:40:00", "open": 14665.0, "high": 14680.0, "low": 14665.0, "close": 14665.0, "volume": 31, "ma10": 14681.5, "ma20": 14676.25, "macd_dif": 8.7453, "macd_dea": 14.0984, "macd_histogram": -10.7062}, {"time": "2026-05-22 21:45:00", "open": 14660.0, "high": 14670.0, "low": 14655.0, "close": 14660.0, "volume": 10, "ma10": 14679.5, "ma20": 14676.75, "macd_dif": 7.1698, "macd_dea": 12.7127, "macd_histogram": -11.0858}, {"time": "2026-05-22 21:50:00", "open": 14660.0, "high": 14680.0, "low": 14660.0, "close": 14680.0, "volume": 2, "ma10": 14678.5, "ma20": 14676.0, "macd_dif": 7.4491, "macd_dea": 11.66, "macd_histogram": -8.4217}, {"time": "2026-05-22 21:55:00", "open": 14680.0, "high": 14700.0, "low": 14675.0, "close": 14680.0, "volume": 7, "ma10": 14672.0, "ma20": 14676.5, "macd_dif": 7.5831, "macd_dea": 10.8446, "macd_histogram": -6.523}, {"time": "2026-05-22 22:00:00", "open": 14680.0, "high": 14725.0, "low": 14680.0, "close": 14720.0, "volume": 3, "ma10": 14672.0, "ma20": 14679.5, "macd_dif": 10.7925, "macd_dea": 10.8342, "macd_histogram": -0.0833}, {"time": "2026-05-22 22:05:00", "open": 14720.0, "high": 14740.0, "low": 14705.0, "close": 14735.0, "volume": 9, "ma10": 14677.0, "ma20": 14682.25, "macd_dif": 14.3806, "macd_dea": 11.5435, "macd_histogram": 5.6743}, {"time": "2026-05-22 22:10:00", "open": 14735.0, "high": 14740.0, "low": 14720.0, "close": 14725.0, "volume": 6, "ma10": 14683.5, "ma20": 14685.25, "macd_dif": 16.2302, "macd_dea": 12.4808, "macd_histogram": 7.4988}, {"time": "2026-05-22 22:15:00", "open": 14725.0, "high": 14730.0, "low": 14695.0, "close": 14700.0, "volume": 10, "ma10": 14689.0, "ma20": 14687.25, "macd_dif": 15.5, "macd_dea": 13.0846, "macd_histogram": 4.8308}, {"time": "2026-05-22 22:20:00", "open": 14700.0, "high": 14705.0, "low": 14685.0, "close": 14690.0, "volume": 12, "ma10": 14692.0, "ma20": 14688.5, "macd_dif": 13.9536, "macd_dea": 13.2584, "macd_histogram": 1.3903}, {"time": "2026-05-22 22:25:00", "open": 14690.0, "high": 14695.0, "low": 14670.0, "close": 14675.0, "volume": 4, "ma10": 14693.0, "ma20": 14688.25, "macd_dif": 11.3864, "macd_dea": 12.884, "macd_histogram": -2.9952}, {"time": "2026-05-22 22:30:00", "open": 14675.0, "high": 14685.0, "low": 14670.0, "close": 14680.0, "volume": 48, "ma10": 14694.5, "ma20": 14688.0, "macd_dif": 9.6442, "macd_dea": 12.2361, "macd_histogram": -5.1837}, {"time": "2026-05-22 22:35:00", "open": 14680.0, "high": 14695.0, "low": 14675.0, "close": 14685.0, "volume": 31, "ma10": 14697.0, "ma20": 14688.25, "macd_dif": 8.5682, "macd_dea": 11.5025, "macd_histogram": -5.8686}, {"time": "2026-05-22 22:40:00", "open": 14685.0, "high": 14695.0, "low": 14685.0, "close": 14695.0, "volume": 9, "ma10": 14698.5, "ma20": 14688.5, "macd_dif": 8.4252, "macd_dea": 10.887, "macd_histogram": -4.9237}, {"time": "2026-05-22 22:45:00", "open": 14695.0, "high": 14695.0, "low": 14690.0, "close": 14690.0, "volume": 1, "ma10": 14699.5, "ma20": 14685.75, "macd_dif": 7.8183, "macd_dea": 10.2733, "macd_histogram": -4.9099}, {"time": "2026-05-22 22:50:00", "open": 14690.0, "high": 14705.0, "low": 14690.0, "close": 14695.0, "volume": 1, "ma10": 14697.0, "ma20": 14684.5, "macd_dif": 7.6526, "macd_dea": 9.7492, "macd_histogram": -4.1931}, {"time": "2026-05-22 22:55:00", "open": 14695.0, "high": 14715.0, "low": 14695.0, "close": 14710.0, "volume": 9, "ma10": 14694.5, "ma20": 14685.75, "macd_dif": 8.6321, "macd_dea": 9.5258, "macd_histogram": -1.7872}, {"time": "2026-05-22 23:00:00", "open": 14710.0, "high": 14725.0, "low": 14695.0, "close": 14700.0, "volume": 8, "ma10": 14692.0, "ma20": 14687.75, "macd_dif": 8.5035, "macd_dea": 9.3213, "macd_histogram": -1.6356}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:29.221401
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 14895.0, "high": 14910.0, "low": 14885.0, "close": 14895.0, "volume": 1579, "ma10": 14874.5, "ma20": 14810.25, "macd_dif": 1.4844, "macd_dea": -16.7052, "macd_histogram": 36.3791}, {"time": "2026-05-20 22:30:00", "open": 14895.0, "high": 14925.0, "low": 14880.0, "close": 14900.0, "volume": 15, "ma10": 14882.0, "ma20": 14810.75, "macd_dif": 4.6317, "macd_dea": -12.4378, "macd_histogram": 34.139}, {"time": "2026-05-20 22:45:00", "open": 14900.0, "high": 14925.0, "low": 14875.0, "close": 14910.0, "volume": 1892, "ma10": 14887.0, "ma20": 14810.0, "macd_dif": 7.8424, "macd_dea": -8.3818, "macd_histogram": 32.4484}, {"time": "2026-05-20 23:00:00", "open": 14910.0, "high": 14915.0, "low": 14890.0, "close": 14900.0, "volume": 1235, "ma10": 14888.0, "ma20": 14812.5, "macd_dif": 9.4709, "macd_dea": -4.8112, "macd_histogram": 28.5643}, {"time": "2026-05-21 09:15:00", "open": 14915.0, "high": 14940.0, "low": 14860.0, "close": 14920.0, "volume": 4310, "ma10": 14892.0, "ma20": 14822.0, "macd_dif": 12.2343, "macd_dea": -1.4021, "macd_histogram": 27.2728}, {"time": "2026-05-21 09:30:00", "open": 14920.0, "high": 14965.0, "low": 14920.0, "close": 14940.0, "volume": 3695, "ma10": 14899.0, "ma20": 14835.0, "macd_dif": 15.8554, "macd_dea": 2.0494, "macd_histogram": 27.612}, {"time": "2026-05-21 09:45:00", "open": 14940.0, "high": 14970.0, "low": 14925.0, "close": 14935.0, "volume": 2900, "ma10": 14907.5, "ma20": 14849.25, "macd_dif": 18.1128, "macd_dea": 5.2621, "macd_histogram": 25.7015}, {"time": "2026-05-21 10:00:00", "open": 14935.0, "high": 14945.0, "low": 14875.0, "close": 14925.0, "volume": 3004, "ma10": 14912.0, "ma20": 14862.5, "macd_dif": 18.8774, "macd_dea": 7.9851, "macd_histogram": 21.7845}, {"time": "2026-05-21 10:15:00", "open": 14925.0, "high": 14955.0, "low": 14895.0, "close": 14915.0, "volume": 2759, "ma10": 14913.5, "ma20": 14875.0, "macd_dif": 18.4635, "macd_dea": 10.0808, "macd_histogram": 16.7654}, {"time": "2026-05-21 10:45:00", "open": 14915.0, "high": 14925.0, "low": 14840.0, "close": 14855.0, "volume": 1633, "ma10": 14909.5, "ma20": 14883.75, "macd_dif": 13.1425, "macd_dea": 10.6931, "macd_histogram": 4.8988}, {"time": "2026-05-21 11:00:00", "open": 14855.0, "high": 14860.0, "low": 14760.0, "close": 14810.0, "volume": 5959, "ma10": 14901.0, "ma20": 14887.75, "macd_dif": 5.2341, "macd_dea": 9.6013, "macd_histogram": -8.7344}, {"time": "2026-05-21 11:15:00", "open": 14810.0, "high": 14830.0, "low": 14800.0, "close": 14820.0, "volume": 1779, "ma10": 14893.0, "ma20": 14887.5, "macd_dif": -0.2238, "macd_dea": 7.6363, "macd_histogram": -15.7202}, {"time": "2026-05-21 11:30:00", "open": 14820.0, "high": 14855.0, "low": 14810.0, "close": 14815.0, "volume": 1679, "ma10": 14883.5, "ma20": 14885.25, "macd_dif": -4.8963, "macd_dea": 5.1298, "macd_histogram": -20.0521}, {"time": "2026-05-21 13:45:00", "open": 14820.0, "high": 14820.0, "low": 14740.0, "close": 14750.0, "volume": 3442, "ma10": 14868.5, "ma20": 14878.25, "macd_dif": -13.6864, "macd_dea": 1.3665, "macd_histogram": -30.106}, {"time": "2026-05-21 14:00:00", "open": 14745.0, "high": 14755.0, "low": 14705.0, "close": 14730.0, "volume": 5076, "ma10": 14849.5, "ma20": 14870.75, "macd_dif": -22.0128, "macd_dea": -3.3093, "macd_histogram": -37.4069}, {"time": "2026-05-21 14:15:00", "open": 14725.0, "high": 14755.0, "low": 14690.0, "close": 14710.0, "volume": 4627, "ma10": 14826.5, "ma20": 14862.75, "macd_dif": -29.8809, "macd_dea": -8.6236, "macd_histogram": -42.5145}, {"time": "2026-05-21 14:30:00", "open": 14715.0, "high": 14720.0, "low": 14645.0, "close": 14650.0, "volume": 6, "ma10": 14798.0, "ma20": 14852.75, "macd_dif": -40.4911, "macd_dea": -14.9971, "macd_histogram": -50.988}, {"time": "2026-05-21 14:45:00", "open": 14650.0, "high": 14660.0, "low": 14590.0, "close": 14595.0, "volume": 10, "ma10": 14765.0, "ma20": 14838.5, "macd_dif": -52.73, "macd_dea": -22.5437, "macd_histogram": -60.3726}, {"time": "2026-05-21 15:00:00", "open": 14595.0, "high": 14650.0, "low": 14590.0, "close": 14630.0, "volume": 1605, "ma10": 14736.5, "ma20": 14825.0, "macd_dif": -58.926, "macd_dea": -29.8202, "macd_histogram": -58.2116}, {"time": "2026-05-21 21:15:00", "open": 14645.0, "high": 14700.0, "low": 14625.0, "close": 14630.0, "volume": 7237, "ma10": 14714.0, "ma20": 14811.75, "macd_dif": -63.1088, "macd_dea": -36.4779, "macd_histogram": -53.2619}, {"time": "2026-05-21 21:30:00", "open": 14625.0, "high": 14635.0, "low": 14560.0, "close": 14565.0, "volume": 4854, "ma10": 14689.5, "ma20": 14795.25, "macd_dif": -70.852, "macd_dea": -43.3527, "macd_histogram": -54.9985}, {"time": "2026-05-21 21:45:00", "open": 14565.0, "high": 14625.0, "low": 14555.0, "close": 14600.0, "volume": 3924, "ma10": 14667.5, "ma20": 14780.25, "macd_dif": -73.3191, "macd_dea": -49.346, "macd_histogram": -47.9462}, {"time": "2026-05-21 22:00:00", "open": 14600.0, "high": 14615.0, "low": 14580.0, "close": 14585.0, "volume": 1707, "ma10": 14644.5, "ma20": 14764.0, "macd_dif": -75.6131, "macd_dea": -54.5994, "macd_histogram": -42.0273}, {"time": "2026-05-21 22:15:00", "open": 14585.0, "high": 14615.0, "low": 14585.0, "close": 14605.0, "volume": 1414, "ma10": 14630.0, "ma20": 14749.25, "macd_dif": -74.9532, "macd_dea": -58.6702, "macd_histogram": -32.5661}, {"time": "2026-05-21 22:30:00", "open": 14605.0, "high": 14605.0, "low": 14590.0, "close": 14595.0, "volume": 92, "ma10": 14616.5, "ma20": 14733.0, "macd_dif": -74.3798, "macd_dea": -61.8121, "macd_histogram": -25.1354}, {"time": "2026-05-21 22:45:00", "open": 14595.0, "high": 14605.0, "low": 14575.0, "close": 14590.0, "volume": 1377, "ma10": 14604.5, "ma20": 14715.5, "macd_dif": -73.4817, "macd_dea": -64.146, "macd_histogram": -18.6714}, {"time": "2026-05-21 23:00:00", "open": 14590.0, "high": 14605.0, "low": 14575.0, "close": 14585.0, "volume": 1133, "ma10": 14598.0, "ma20": 14698.0, "macd_dif": -72.3396, "macd_dea": -65.7847, "macd_histogram": -13.1097}, {"time": "2026-05-22 09:15:00", "open": 14595.0, "high": 14695.0, "low": 14570.0, "close": 14670.0, "volume": 5437, "ma10": 14605.5, "ma20": 14685.25, "macd_dif": -63.8398, "macd_dea": -65.3957, "macd_histogram": 3.112}, {"time": "2026-05-22 09:30:00", "open": 14670.0, "high": 14760.0, "low": 14665.0, "close": 14745.0, "volume": 5114, "ma10": 14617.0, "ma20": 14676.75, "macd_dif": -50.4699, "macd_dea": -62.4106, "macd_histogram": 23.8813}, {"time": "2026-05-22 09:45:00", "open": 14745.0, "high": 14745.0, "low": 14665.0, "close": 14685.0, "volume": 2895, "ma10": 14622.5, "ma20": 14668.25, "macd_dif": -44.2061, "macd_dea": -58.7697, "macd_histogram": 29.1271}, {"time": "2026-05-22 10:00:00", "open": 14685.0, "high": 14690.0, "low": 14650.0, "close": 14660.0, "volume": 1510, "ma10": 14632.0, "ma20": 14660.75, "macd_dif": -40.7891, "macd_dea": -55.1736, "macd_histogram": 28.7689}, {"time": "2026-05-22 10:15:00", "open": 14660.0, "high": 14660.0, "low": 14540.0, "close": 14615.0, "volume": 4816, "ma10": 14633.5, "ma20": 14650.5, "macd_dif": -41.2369, "macd_dea": -52.3863, "macd_histogram": 22.2986}, {"time": "2026-05-22 10:45:00", "open": 14615.0, "high": 14615.0, "low": 14515.0, "close": 14550.0, "volume": 1728, "ma10": 14630.0, "ma20": 14637.25, "macd_dif": -46.303, "macd_dea": -51.1696, "macd_histogram": 9.7332}, {"time": "2026-05-22 11:00:00", "open": 14550.0, "high": 14570.0, "low": 14490.0, "close": 14530.0, "volume": 4554, "ma10": 14622.5, "ma20": 14626.25, "macd_dif": -51.3399, "macd_dea": -51.2037, "macd_histogram": -0.2725}, {"time": "2026-05-22 11:15:00", "open": 14530.0, "high": 14575.0, "low": 14525.0, "close": 14565.0, "volume": 2290, "ma10": 14619.5, "ma20": 14618.0, "macd_dif": -51.9091, "macd_dea": -51.3448, "macd_histogram": -1.1287}, {"time": "2026-05-22 11:30:00", "open": 14565.0, "high": 14655.0, "low": 14550.0, "close": 14635.0, "volume": 3455, "ma10": 14624.0, "ma20": 14614.25, "macd_dif": -46.1795, "macd_dea": -50.3117, "macd_histogram": 8.2644}, {"time": "2026-05-22 13:45:00", "open": 14630.0, "high": 14680.0, "low": 14625.0, "close": 14650.0, "volume": 3263, "ma10": 14630.5, "ma20": 14614.25, "macd_dif": -39.9676, "macd_dea": -48.2429, "macd_histogram": 16.5506}, {"time": "2026-05-22 14:00:00", "open": 14650.0, "high": 14655.0, "low": 14620.0, "close": 14645.0, "volume": 1761, "ma10": 14628.0, "ma20": 14616.75, "macd_dif": -35.0441, "macd_dea": -45.6031, "macd_histogram": 21.118}, {"time": "2026-05-22 14:15:00", "open": 14645.0, "high": 14730.0, "low": 14640.0, "close": 14670.0, "volume": 4378, "ma10": 14620.5, "ma20": 14618.75, "macd_dif": -28.7931, "macd_dea": -42.2411, "macd_histogram": 26.8961}, {"time": "2026-05-22 14:30:00", "open": 14670.0, "high": 14690.0, "low": 14650.0, "close": 14665.0, "volume": 2010, "ma10": 14618.5, "ma20": 14620.5, "macd_dif": -23.9662, "macd_dea": -38.5861, "macd_histogram": 29.2398}, {"time": "2026-05-22 14:45:00", "open": 14665.0, "high": 14690.0, "low": 14640.0, "close": 14680.0, "volume": 1969, "ma10": 14620.5, "ma20": 14626.25, "macd_dif": -18.7148, "macd_dea": -34.6119, "macd_histogram": 31.7941}, {"time": "2026-05-22 15:00:00", "open": 14685.0, "high": 14700.0, "low": 14675.0, "close": 14690.0, "volume": 67, "ma10": 14628.0, "ma20": 14630.75, "macd_dif": -13.5895, "macd_dea": -30.4074, "macd_histogram": 33.6359}, {"time": "2026-05-22 21:15:00", "open": 14680.0, "high": 14750.0, "low": 14650.0, "close": 14685.0, "volume": 2, "ma10": 14641.5, "ma20": 14635.75, "macd_dif": -9.8179, "macd_dea": -26.2895, "macd_histogram": 32.9432}, {"time": "2026-05-22 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14640.0, "close": 14660.0, "volume": 19, "ma10": 14654.5, "ma20": 14638.5, "macd_dif": -8.7453, "macd_dea": -22.7807, "macd_histogram": 28.0706}, {"time": "2026-05-22 21:45:00", "open": 14660.0, "high": 14680.0, "low": 14645.0, "close": 14660.0, "volume": 10, "ma10": 14664.0, "ma20": 14641.75, "macd_dif": -7.8054, "macd_dea": -19.7856, "macd_histogram": 23.9605}, {"time": "2026-05-22 22:00:00", "open": 14660.0, "high": 14725.0, "low": 14660.0, "close": 14720.0, "volume": 3, "ma10": 14672.5, "ma20": 14648.25, "macd_dif": -2.1937, "macd_dea": -16.2672, "macd_histogram": 28.1471}, {"time": "2026-05-22 22:15:00", "open": 14720.0, "high": 14740.0, "low": 14695.0, "close": 14700.0, "volume": 10, "ma10": 14677.5, "ma20": 14654.0, "macd_dif": 0.6325, "macd_dea": -12.8873, "macd_histogram": 27.0396}, {"time": "2026-05-22 22:30:00", "open": 14700.0, "high": 14705.0, "low": 14670.0, "close": 14680.0, "volume": 48, "ma10": 14681.0, "ma20": 14654.5, "macd_dif": 1.2442, "macd_dea": -10.061, "macd_histogram": 22.6103}, {"time": "2026-05-22 22:45:00", "open": 14680.0, "high": 14695.0, "low": 14675.0, "close": 14690.0, "volume": 1, "ma10": 14683.0, "ma20": 14651.75, "macd_dif": 2.5069, "macd_dea": -7.5474, "macd_histogram": 20.1086}, {"time": "2026-05-22 23:00:00", "open": 14690.0, "high": 14725.0, "low": 14690.0, "close": 14700.0, "volume": 8, "ma10": 14686.5, "ma20": 14652.5, "macd_dif": 4.2653, "macd_dea": -5.1849, "macd_histogram": 18.9004}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:29.221401
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 14940.0, "high": 14960.0, "low": 14915.0, "close": 14940.0, "volume": 298, "ma10": 14928.5, "ma20": 14860.75, "macd_dif": -9.4695, "macd_dea": -31.8927, "macd_histogram": 44.8463}, {"time": "2026-05-18 23:00:00", "open": 14940.0, "high": 14965.0, "low": 14920.0, "close": 14940.0, "volume": 2899, "ma10": 14933.0, "ma20": 14866.0, "macd_dif": -6.3479, "macd_dea": -26.7837, "macd_histogram": 40.8717}, {"time": "2026-05-19 09:30:00", "open": 14935.0, "high": 15030.0, "low": 14880.0, "close": 14955.0, "volume": 11024, "ma10": 14933.5, "ma20": 14877.0, "macd_dif": -2.6332, "macd_dea": -21.9536, "macd_histogram": 38.6408}, {"time": "2026-05-19 10:00:00", "open": 14960.0, "high": 14995.0, "low": 14910.0, "close": 14915.0, "volume": 5340, "ma10": 14934.5, "ma20": 14883.5, "macd_dif": -2.8837, "macd_dea": -18.1396, "macd_histogram": 30.5118}, {"time": "2026-05-19 10:45:00", "open": 14910.0, "high": 14915.0, "low": 14810.0, "close": 14855.0, "volume": 737, "ma10": 14922.5, "ma20": 14887.5, "macd_dif": -7.8335, "macd_dea": -16.0784, "macd_histogram": 16.4898}, {"time": "2026-05-19 11:15:00", "open": 14855.0, "high": 14985.0, "low": 14855.0, "close": 14970.0, "volume": 7165, "ma10": 14928.5, "ma20": 14893.75, "macd_dif": -2.4484, "macd_dea": -13.3524, "macd_histogram": 21.808}, {"time": "2026-05-19 13:45:00", "open": 14970.0, "high": 14980.0, "low": 14915.0, "close": 14945.0, "volume": 5083, "ma10": 14932.0, "ma20": 14902.5, "macd_dif": -0.1958, "macd_dea": -10.7211, "macd_histogram": 21.0506}, {"time": "2026-05-19 14:15:00", "open": 14945.0, "high": 14990.0, "low": 14915.0, "close": 14920.0, "volume": 5988, "ma10": 14929.5, "ma20": 14911.25, "macd_dif": -0.4229, "macd_dea": -8.6614, "macd_histogram": 16.477}, {"time": "2026-05-19 14:45:00", "open": 14925.0, "high": 15025.0, "low": 14900.0, "close": 15015.0, "volume": 5986, "ma10": 14939.5, "ma20": 14920.75, "macd_dif": 6.9823, "macd_dea": -5.5327, "macd_histogram": 25.0299}, {"time": "2026-05-19 15:00:00", "open": 15015.0, "high": 15030.0, "low": 14985.0, "close": 15010.0, "volume": 810, "ma10": 14946.5, "ma20": 14930.25, "macd_dif": 12.3056, "macd_dea": -1.965, "macd_histogram": 28.5413}, {"time": "2026-05-19 21:30:00", "open": 15040.0, "high": 15070.0, "low": 14990.0, "close": 15015.0, "volume": 11667, "ma10": 14954.0, "ma20": 14941.25, "macd_dif": 16.735, "macd_dea": 1.775, "macd_histogram": 29.92}, {"time": "2026-05-19 22:00:00", "open": 15015.0, "high": 15055.0, "low": 14980.0, "close": 15025.0, "volume": 6682, "ma10": 14962.5, "ma20": 14947.75, "macd_dif": 20.8122, "macd_dea": 5.5824, "macd_histogram": 30.4597}, {"time": "2026-05-19 22:30:00", "open": 15025.0, "high": 15030.0, "low": 14925.0, "close": 14930.0, "volume": 703, "ma10": 14960.0, "ma20": 14946.75, "macd_dif": 16.1912, "macd_dea": 7.7042, "macd_histogram": 16.974}, {"time": "2026-05-19 23:00:00", "open": 14930.0, "high": 14945.0, "low": 14900.0, "close": 14900.0, "volume": 5812, "ma10": 14958.5, "ma20": 14946.5, "macd_dif": 9.993, "macd_dea": 8.1619, "macd_histogram": 3.6622}, {"time": "2026-05-20 09:30:00", "open": 14925.0, "high": 14935.0, "low": 14835.0, "close": 14925.0, "volume": 6748, "ma10": 14965.5, "ma20": 14944.0, "macd_dif": 7.0173, "macd_dea": 7.933, "macd_histogram": -1.8314}, {"time": "2026-05-20 10:00:00", "open": 14925.0, "high": 14940.0, "low": 14715.0, "close": 14730.0, "volume": 1660, "ma10": 14941.5, "ma20": 14935.0, "macd_dif": -10.9496, "macd_dea": 4.1565, "macd_histogram": -30.2122}, {"time": "2026-05-20 10:45:00", "open": 14705.0, "high": 14710.0, "low": 14645.0, "close": 14650.0, "volume": 80, "ma10": 14912.0, "ma20": 14922.0, "macd_dif": -31.2832, "macd_dea": -2.9314, "macd_histogram": -56.7035}, {"time": "2026-05-20 11:15:00", "open": 14650.0, "high": 14680.0, "low": 14605.0, "close": 14665.0, "volume": 28, "ma10": 14886.5, "ma20": 14908.0, "macd_dif": -45.661, "macd_dea": -11.4774, "macd_histogram": -68.3673}, {"time": "2026-05-20 13:45:00", "open": 14665.0, "high": 14735.0, "low": 14655.0, "close": 14730.0, "volume": 178, "ma10": 14858.0, "ma20": 14898.75, "macd_dif": -51.2202, "macd_dea": -19.4259, "macd_histogram": -63.5885}, {"time": "2026-05-20 14:15:00", "open": 14730.0, "high": 14865.0, "low": 14730.0, "close": 14860.0, "volume": 2, "ma10": 14843.0, "ma20": 14894.75, "macd_dif": -44.6215, "macd_dea": -24.465, "macd_histogram": -40.313}, {"time": "2026-05-20 14:45:00", "open": 14835.0, "high": 14915.0, "low": 14835.0, "close": 14880.0, "volume": 19, "ma10": 14829.5, "ma20": 14891.75, "macd_dif": -37.3477, "macd_dea": -27.0416, "macd_histogram": -20.6123}, {"time": "2026-05-20 15:00:00", "open": 14880.0, "high": 14890.0, "low": 14860.0, "close": 14870.0, "volume": 37, "ma10": 14814.0, "ma20": 14888.25, "macd_dif": -32.021, "macd_dea": -28.0375, "macd_histogram": -7.967}, {"time": "2026-05-20 21:30:00", "open": 14895.0, "high": 14915.0, "low": 14820.0, "close": 14880.0, "volume": 10038, "ma10": 14809.0, "ma20": 14884.5, "macd_dif": -26.6849, "macd_dea": -27.767, "macd_histogram": 2.164}, {"time": "2026-05-20 22:00:00", "open": 14880.0, "high": 14925.0, "low": 14865.0, "close": 14895.0, "volume": 6285, "ma10": 14808.5, "ma20": 14883.5, "macd_dif": -21.0036, "macd_dea": -26.4143, "macd_histogram": 10.8213}, {"time": "2026-05-20 22:30:00", "open": 14895.0, "high": 14925.0, "low": 14880.0, "close": 14900.0, "volume": 15, "ma10": 14806.0, "ma20": 14885.75, "macd_dif": -15.9142, "macd_dea": -24.3143, "macd_histogram": 16.8001}, {"time": "2026-05-20 23:00:00", "open": 14900.0, "high": 14925.0, "low": 14875.0, "close": 14900.0, "volume": 3127, "ma10": 14823.0, "ma20": 14882.25, "macd_dif": -11.7455, "macd_dea": -21.8005, "macd_histogram": 20.1101}, {"time": "2026-05-21 09:30:00", "open": 14915.0, "high": 14965.0, "low": 14860.0, "close": 14940.0, "volume": 8005, "ma10": 14852.0, "ma20": 14882.0, "macd_dif": -5.1546, "macd_dea": -18.4713, "macd_histogram": 26.6335}, {"time": "2026-05-21 10:00:00", "open": 14940.0, "high": 14970.0, "low": 14875.0, "close": 14925.0, "volume": 5905, "ma10": 14878.0, "ma20": 14882.25, "macd_dif": -1.1286, "macd_dea": -15.0028, "macd_histogram": 27.7483}, {"time": "2026-05-21 10:45:00", "open": 14925.0, "high": 14955.0, "low": 14840.0, "close": 14855.0, "volume": 1633, "ma10": 14890.5, "ma20": 14874.25, "macd_dif": -3.5456, "macd_dea": -12.7113, "macd_histogram": 18.3315}, {"time": "2026-05-21 11:15:00", "open": 14855.0, "high": 14860.0, "low": 14760.0, "close": 14820.0, "volume": 7738, "ma10": 14886.5, "ma20": 14864.75, "macd_dif": -8.1908, "macd_dea": -11.8072, "macd_histogram": 7.2328}, {"time": "2026-05-21 13:45:00", "open": 14820.0, "high": 14855.0, "low": 14740.0, "close": 14750.0, "volume": 5123, "ma10": 14873.5, "ma20": 14851.5, "macd_dif": -17.321, "macd_dea": -12.91, "macd_histogram": -8.822}, {"time": "2026-05-21 14:15:00", "open": 14745.0, "high": 14755.0, "low": 14690.0, "close": 14710.0, "volume": 9709, "ma10": 14857.5, "ma20": 14835.75, "macd_dif": -27.4677, "macd_dea": -15.8215, "macd_histogram": -23.2923}, {"time": "2026-05-21 14:45:00", "open": 14715.0, "high": 14720.0, "low": 14590.0, "close": 14595.0, "volume": 10, "ma10": 14829.0, "ma20": 14819.0, "macd_dif": -44.2782, "macd_dea": -21.5129, "macd_histogram": -45.5306}, {"time": "2026-05-21 15:00:00", "open": 14595.0, "high": 14650.0, "low": 14590.0, "close": 14630.0, "volume": 1605, "ma10": 14802.5, "ma20": 14805.5, "macd_dif": -54.1522, "macd_dea": -28.0407, "macd_histogram": -52.2229}, {"time": "2026-05-21 21:30:00", "open": 14645.0, "high": 14700.0, "low": 14560.0, "close": 14565.0, "volume": 12094, "ma10": 14769.0, "ma20": 14787.5, "macd_dif": -66.4563, "macd_dea": -35.7238, "macd_histogram": -61.4649}, {"time": "2026-05-21 22:00:00", "open": 14565.0, "high": 14625.0, "low": 14555.0, "close": 14585.0, "volume": 5631, "ma10": 14737.5, "ma20": 14780.25, "macd_dif": -73.7435, "macd_dea": -43.3278, "macd_histogram": -60.8314}, {"time": "2026-05-21 22:30:00", "open": 14585.0, "high": 14615.0, "low": 14585.0, "close": 14595.0, "volume": 92, "ma10": 14703.0, "ma20": 14777.5, "macd_dif": -77.8147, "macd_dea": -50.2251, "macd_histogram": -55.1791}, {"time": "2026-05-21 23:00:00", "open": 14595.0, "high": 14605.0, "low": 14575.0, "close": 14585.0, "volume": 2510, "ma10": 14669.0, "ma20": 14773.5, "macd_dif": -80.9153, "macd_dea": -56.3632, "macd_histogram": -49.1043}, {"time": "2026-05-22 09:30:00", "open": 14595.0, "high": 14760.0, "low": 14570.0, "close": 14745.0, "volume": 10551, "ma10": 14658.0, "ma20": 14774.25, "macd_dif": -69.659, "macd_dea": -59.0223, "macd_histogram": -21.2733}, {"time": "2026-05-22 10:00:00", "open": 14745.0, "high": 14745.0, "low": 14650.0, "close": 14660.0, "volume": 4405, "ma10": 14642.0, "ma20": 14764.25, "macd_dif": -66.8267, "macd_dea": -60.5832, "macd_histogram": -12.487}, {"time": "2026-05-22 10:45:00", "open": 14660.0, "high": 14660.0, "low": 14515.0, "close": 14550.0, "volume": 1728, "ma10": 14622.0, "ma20": 14747.75, "macd_dif": -72.621, "macd_dea": -62.9908, "macd_histogram": -19.2605}, {"time": "2026-05-22 11:15:00", "open": 14550.0, "high": 14575.0, "low": 14490.0, "close": 14565.0, "volume": 6870, "ma10": 14607.5, "ma20": 14732.5, "macd_dif": -75.1366, "macd_dea": -65.4199, "macd_histogram": -19.4333}, {"time": "2026-05-22 13:45:00", "open": 14565.0, "high": 14680.0, "low": 14550.0, "close": 14650.0, "volume": 6718, "ma10": 14613.0, "ma20": 14721.0, "macd_dif": -69.4706, "macd_dea": -66.2301, "macd_histogram": -6.481}, {"time": "2026-05-22 14:15:00", "open": 14650.0, "high": 14730.0, "low": 14620.0, "close": 14670.0, "volume": 6139, "ma10": 14617.0, "ma20": 14709.75, "macd_dif": -62.6443, "macd_dea": -65.5129, "macd_histogram": 5.7373}, {"time": "2026-05-22 14:45:00", "open": 14670.0, "high": 14690.0, "low": 14640.0, "close": 14680.0, "volume": 3996, "ma10": 14628.5, "ma20": 14698.75, "macd_dif": -55.7844, "macd_dea": -63.5672, "macd_histogram": 15.5656}, {"time": "2026-05-22 15:00:00", "open": 14685.0, "high": 14700.0, "low": 14675.0, "close": 14690.0, "volume": 67, "ma10": 14639.0, "ma20": 14688.25, "macd_dif": -48.9764, "macd_dea": -60.6491, "macd_histogram": 23.3452}, {"time": "2026-05-22 21:30:00", "open": 14680.0, "high": 14750.0, "low": 14640.0, "close": 14660.0, "volume": 19, "ma10": 14645.5, "ma20": 14674.25, "macd_dif": -45.4776, "macd_dea": -57.6148, "macd_histogram": 24.2744}, {"time": "2026-05-22 22:00:00", "open": 14660.0, "high": 14725.0, "low": 14645.0, "close": 14720.0, "volume": 3, "ma10": 14659.0, "ma20": 14664.0, "macd_dif": -37.4317, "macd_dea": -53.5782, "macd_histogram": 32.2929}, {"time": "2026-05-22 22:30:00", "open": 14720.0, "high": 14740.0, "low": 14670.0, "close": 14680.0, "volume": 48, "ma10": 14652.5, "ma20": 14655.25, "macd_dif": -33.8923, "macd_dea": -49.641, "macd_histogram": 31.4974}, {"time": "2026-05-22 23:00:00", "open": 14680.0, "high": 14725.0, "low": 14675.0, "close": 14700.0, "volume": 8, "ma10": 14656.5, "ma20": 14649.25, "macd_dif": -29.1376, "macd_dea": -45.5403, "macd_histogram": 32.8055}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:29.221401
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 14980.0, "high": 15060.0, "low": 14950.0, "close": 15025.0, "volume": 15486, "ma10": 15017.5, "ma20": 15089.75, "macd_dif": 23.0015, "macd_dea": 52.1209, "macd_histogram": -58.2387}, {"time": "2026-05-12 23:00:00", "open": 15025.0, "high": 15060.0, "low": 15010.0, "close": 15020.0, "volume": 2856, "ma10": 15017.5, "ma20": 15084.0, "macd_dif": 21.0968, "macd_dea": 45.9161, "macd_histogram": -49.6386}, {"time": "2026-05-13 10:00:00", "open": 15040.0, "high": 15180.0, "low": 15000.0, "close": 15130.0, "volume": 14895, "ma10": 15022.0, "ma20": 15077.0, "macd_dif": 28.1389, "macd_dea": 42.3606, "macd_histogram": -28.4434}, {"time": "2026-05-13 11:15:00", "open": 15130.0, "high": 15445.0, "low": 15130.0, "close": 15395.0, "volume": 19975, "ma10": 15052.5, "ma20": 15083.25, "macd_dif": 54.4752, "macd_dea": 44.7836, "macd_histogram": 19.3833}, {"time": "2026-05-13 14:15:00", "open": 15400.0, "high": 15535.0, "low": 15345.0, "close": 15500.0, "volume": 800, "ma10": 15106.0, "ma20": 15094.5, "macd_dif": 82.8643, "macd_dea": 52.3997, "macd_histogram": 60.9292}, {"time": "2026-05-13 15:00:00", "open": 15500.0, "high": 15550.0, "low": 15470.0, "close": 15550.0, "volume": 1515, "ma10": 15161.0, "ma20": 15108.25, "macd_dif": 108.1508, "macd_dea": 63.5499, "macd_histogram": 89.2017}, {"time": "2026-05-13 22:00:00", "open": 15550.0, "high": 15615.0, "low": 15525.0, "close": 15575.0, "volume": 27350, "ma10": 15209.0, "ma20": 15125.5, "macd_dif": 128.7239, "macd_dea": 76.5847, "macd_histogram": 104.2784}, {"time": "2026-05-13 23:00:00", "open": 15575.0, "high": 15625.0, "low": 15510.0, "close": 15535.0, "volume": 6635, "ma10": 15263.0, "ma20": 15149.0, "macd_dif": 140.1847, "macd_dea": 89.3047, "macd_histogram": 101.7599}, {"time": "2026-05-14 10:00:00", "open": 15530.0, "high": 15545.0, "low": 15210.0, "close": 15240.0, "volume": 36076, "ma10": 15294.5, "ma20": 15159.5, "macd_dif": 124.0336, "macd_dea": 96.2505, "macd_histogram": 55.5662}, {"time": "2026-05-14 11:15:00", "open": 15240.0, "high": 15240.0, "low": 15000.0, "close": 15000.0, "volume": 364, "ma10": 15297.0, "ma20": 15155.75, "macd_dif": 90.8208, "macd_dea": 95.1646, "macd_histogram": -8.6875}, {"time": "2026-05-14 14:15:00", "open": 15005.0, "high": 15085.0, "low": 14955.0, "close": 15040.0, "volume": 25, "ma10": 15298.5, "ma20": 15158.0, "macd_dif": 66.9553, "macd_dea": 89.5227, "macd_histogram": -45.1348}, {"time": "2026-05-14 15:00:00", "open": 15040.0, "high": 15065.0, "low": 14950.0, "close": 14960.0, "volume": 1813, "ma10": 15292.5, "ma20": 15155.0, "macd_dif": 41.1124, "macd_dea": 79.8406, "macd_histogram": -77.4564}, {"time": "2026-05-14 22:00:00", "open": 14940.0, "high": 14940.0, "low": 14820.0, "close": 14875.0, "volume": 25681, "ma10": 15267.0, "ma20": 15144.5, "macd_dif": 13.616, "macd_dea": 66.5957, "macd_histogram": -105.9594}, {"time": "2026-05-14 23:00:00", "open": 14875.0, "high": 14880.0, "low": 14800.0, "close": 14860.0, "volume": 77, "ma10": 15213.5, "ma20": 15133.0, "macd_dif": -9.2785, "macd_dea": 51.4209, "macd_histogram": -121.3987}, {"time": "2026-05-15 10:00:00", "open": 14805.0, "high": 14840.0, "low": 14720.0, "close": 14755.0, "volume": 115, "ma10": 15139.0, "ma20": 15122.5, "macd_dif": -35.4861, "macd_dea": 34.0395, "macd_histogram": -139.0512}, {"time": "2026-05-15 11:15:00", "open": 14755.0, "high": 14850.0, "low": 14710.0, "close": 14835.0, "volume": 859, "ma10": 15067.5, "ma20": 15114.25, "macd_dif": -49.233, "macd_dea": 17.385, "macd_histogram": -133.2359}, {"time": "2026-05-15 14:15:00", "open": 14825.0, "high": 14840.0, "low": 14705.0, "close": 14785.0, "volume": 888, "ma10": 14988.5, "ma20": 15098.75, "macd_dif": -63.4308, "macd_dea": 1.2218, "macd_histogram": -129.3053}, {"time": "2026-05-15 15:00:00", "open": 14785.0, "high": 14845.0, "low": 14745.0, "close": 14845.0, "volume": 102, "ma10": 14919.5, "ma20": 15091.25, "macd_dif": -69.0454, "macd_dea": -12.8316, "macd_histogram": -112.4275}, {"time": "2026-05-15 22:00:00", "open": 14900.0, "high": 14900.0, "low": 14725.0, "close": 14745.0, "volume": 21443, "ma10": 14870.0, "ma20": 15082.25, "macd_dif": -80.6346, "macd_dea": -26.3922, "macd_histogram": -108.4847}, {"time": "2026-05-15 23:00:00", "open": 14740.0, "high": 14825.0, "low": 14735.0, "close": 14820.0, "volume": 4334, "ma10": 14852.0, "ma20": 15074.5, "macd_dif": -82.8126, "macd_dea": -37.6763, "macd_histogram": -90.2726}, {"time": "2026-05-18 10:00:00", "open": 14750.0, "high": 14930.0, "low": 14705.0, "close": 14895.0, "volume": 28036, "ma10": 14837.5, "ma20": 15068.0, "macd_dif": -77.5924, "macd_dea": -45.6595, "macd_histogram": -63.8658}, {"time": "2026-05-18 11:15:00", "open": 14895.0, "high": 14975.0, "low": 14875.0, "close": 14905.0, "volume": 2992, "ma10": 14832.0, "ma20": 15062.25, "macd_dif": -71.8205, "macd_dea": -50.8917, "macd_histogram": -41.8577}, {"time": "2026-05-18 14:15:00", "open": 14905.0, "high": 14995.0, "low": 14865.0, "close": 14910.0, "volume": 13423, "ma10": 14835.5, "ma20": 15051.25, "macd_dif": -66.0811, "macd_dea": -53.9296, "macd_histogram": -24.303}, {"time": "2026-05-18 15:00:00", "open": 14915.0, "high": 14950.0, "low": 14870.0, "close": 14945.0, "volume": 5444, "ma10": 14844.0, "ma20": 15028.75, "macd_dif": -58.0393, "macd_dea": -54.7515, "macd_histogram": -6.5755}, {"time": "2026-05-18 22:00:00", "open": 14950.0, "high": 15015.0, "low": 14875.0, "close": 14940.0, "volume": 20187, "ma10": 14862.5, "ma20": 15000.75, "macd_dif": -51.4762, "macd_dea": -54.0965, "macd_histogram": 5.2405}, {"time": "2026-05-18 23:00:00", "open": 14940.0, "high": 14965.0, "low": 14915.0, "close": 14940.0, "volume": 3197, "ma10": 14873.0, "ma20": 14970.25, "macd_dif": -45.7475, "macd_dea": -52.4267, "macd_histogram": 13.3583}, {"time": "2026-05-19 10:00:00", "open": 14935.0, "high": 15030.0, "low": 14880.0, "close": 14915.0, "volume": 16388, "ma10": 14886.0, "ma20": 14937.25, "macd_dif": -42.7322, "macd_dea": -50.4878, "macd_histogram": 15.5111}, {"time": "2026-05-19 11:15:00", "open": 14910.0, "high": 14985.0, "low": 14810.0, "close": 14970.0, "volume": 7902, "ma10": 14898.5, "ma20": 14909.0, "macd_dif": -35.4954, "macd_dea": -47.4893, "macd_histogram": 23.9879}, {"time": "2026-05-19 14:15:00", "open": 14970.0, "high": 14990.0, "low": 14915.0, "close": 14920.0, "volume": 11071, "ma10": 14916.0, "ma20": 14893.0, "macd_dif": -33.4096, "macd_dea": -44.6734, "macd_histogram": 22.5276}, {"time": "2026-05-19 15:00:00", "open": 14925.0, "high": 15030.0, "low": 14900.0, "close": 15010.0, "volume": 6796, "ma10": 14935.0, "ma20": 14893.5, "macd_dif": -24.2152, "macd_dea": -40.5817, "macd_histogram": 32.7331}, {"time": "2026-05-19 22:00:00", "open": 15040.0, "high": 15070.0, "low": 14980.0, "close": 15025.0, "volume": 18355, "ma10": 14948.0, "ma20": 14892.75, "macd_dif": -15.539, "macd_dea": -35.5732, "macd_histogram": 40.0683}, {"time": "2026-05-19 23:00:00", "open": 15025.0, "high": 15030.0, "low": 14900.0, "close": 14900.0, "volume": 6515, "ma10": 14947.5, "ma20": 14889.75, "macd_dif": -18.5359, "macd_dea": -32.1657, "macd_histogram": 27.2596}, {"time": "2026-05-20 10:00:00", "open": 14925.0, "high": 14940.0, "low": 14715.0, "close": 14730.0, "volume": 1660, "ma10": 14929.5, "ma20": 14882.5, "macd_dif": -34.2339, "macd_dea": -32.5794, "macd_histogram": -3.3091}, {"time": "2026-05-20 11:15:00", "open": 14695.0, "high": 14710.0, "low": 14630.0, "close": 14665.0, "volume": 1, "ma10": 14901.5, "ma20": 14872.75, "macd_dif": -51.328, "macd_dea": -36.3291, "macd_histogram": -29.9978}, {"time": "2026-05-20 14:15:00", "open": 14660.0, "high": 14865.0, "low": 14655.0, "close": 14860.0, "volume": 2, "ma10": 14893.5, "ma20": 14878.0, "macd_dif": -48.5803, "macd_dea": -38.7793, "macd_histogram": -19.6019}, {"time": "2026-05-20 15:00:00", "open": 14865.0, "high": 14915.0, "low": 14835.0, "close": 14870.0, "volume": 37, "ma10": 14886.5, "ma20": 14879.75, "macd_dif": -45.0762, "macd_dea": -40.0387, "macd_histogram": -10.075}, {"time": "2026-05-20 22:00:00", "open": 14895.0, "high": 14925.0, "low": 14820.0, "close": 14895.0, "volume": 16324, "ma10": 14884.5, "ma20": 14885.25, "macd_dif": -39.8228, "macd_dea": -39.9955, "macd_histogram": 0.3454}, {"time": "2026-05-20 23:00:00", "open": 14895.0, "high": 14925.0, "low": 14875.0, "close": 14900.0, "volume": 3142, "ma10": 14877.5, "ma20": 14888.0, "macd_dif": -34.8543, "macd_dea": -38.9673, "macd_histogram": 8.226}, {"time": "2026-05-21 10:00:00", "open": 14915.0, "high": 14970.0, "low": 14860.0, "close": 14925.0, "volume": 13910, "ma10": 14878.0, "ma20": 14897.0, "macd_dif": -28.57, "macd_dea": -36.8878, "macd_histogram": 16.6356}, {"time": "2026-05-21 11:15:00", "open": 14925.0, "high": 14955.0, "low": 14760.0, "close": 14820.0, "volume": 9391, "ma10": 14859.0, "ma20": 14897.0, "macd_dif": -31.6969, "macd_dea": -35.8496, "macd_histogram": 8.3054}, {"time": "2026-05-21 14:15:00", "open": 14820.0, "high": 14855.0, "low": 14690.0, "close": 14710.0, "volume": 14847, "ma10": 14827.5, "ma20": 14887.75, "macd_dif": -42.5605, "macd_dea": -37.1918, "macd_histogram": -10.7374}, {"time": "2026-05-21 15:00:00", "open": 14715.0, "high": 14720.0, "low": 14590.0, "close": 14630.0, "volume": 1605, "ma10": 14800.5, "ma20": 14874.0, "macd_dif": -56.9686, "macd_dea": -41.1472, "macd_histogram": -31.6429}, {"time": "2026-05-21 22:00:00", "open": 14645.0, "high": 14700.0, "low": 14555.0, "close": 14585.0, "volume": 17725, "ma10": 14786.0, "ma20": 14857.75, "macd_dif": -71.1975, "macd_dea": -47.1572, "macd_histogram": -48.0806}, {"time": "2026-05-21 23:00:00", "open": 14585.0, "high": 14615.0, "low": 14575.0, "close": 14585.0, "volume": 2602, "ma10": 14778.0, "ma20": 14839.75, "macd_dif": -81.5342, "macd_dea": -54.0326, "macd_histogram": -55.0031}, {"time": "2026-05-22 10:00:00", "open": 14595.0, "high": 14760.0, "low": 14570.0, "close": 14660.0, "volume": 14956, "ma10": 14758.0, "ma20": 14825.75, "macd_dif": -82.7206, "macd_dea": -59.7702, "macd_histogram": -45.9008}, {"time": "2026-05-22 11:15:00", "open": 14660.0, "high": 14660.0, "low": 14490.0, "close": 14565.0, "volume": 8598, "ma10": 14727.5, "ma20": 14807.0, "macd_dif": -90.2858, "macd_dea": -65.8733, "macd_histogram": -48.825}, {"time": "2026-05-22 14:15:00", "open": 14565.0, "high": 14730.0, "low": 14550.0, "close": 14670.0, "volume": 12857, "ma10": 14705.0, "ma20": 14794.75, "macd_dif": -86.808, "macd_dea": -70.0603, "macd_histogram": -33.4955}, {"time": "2026-05-22 15:00:00", "open": 14670.0, "high": 14700.0, "low": 14640.0, "close": 14690.0, "volume": 67, "ma10": 14684.0, "ma20": 14780.75, "macd_dif": -81.4985, "macd_dea": -72.3479, "macd_histogram": -18.3012}, {"time": "2026-05-22 22:00:00", "open": 14680.0, "high": 14750.0, "low": 14640.0, "close": 14720.0, "volume": 3, "ma10": 14663.5, "ma20": 14770.75, "macd_dif": -74.0168, "macd_dea": -72.6817, "macd_histogram": -2.6701}, {"time": "2026-05-22 23:00:00", "open": 14720.0, "high": 14740.0, "low": 14670.0, "close": 14700.0, "volume": 8, "ma10": 14651.5, "ma20": 14755.25, "macd_dif": -68.9069, "macd_dea": -71.9267, "macd_histogram": 6.0396}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:29.221401
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 13665.0, "high": 13965.0, "low": 13525.0, "close": 13850.0, "volume": 5008, "ma10": 13827.0, "ma20": 13829.09, "macd_dif": -32.038, "macd_dea": -14.6044, "macd_histogram": -34.8671}, {"time": "2026-03-11 00:00:00", "open": 13880.0, "high": 13945.0, "low": 13690.0, "close": 13915.0, "volume": 1976, "ma10": 13810.5, "ma20": 13836.25, "macd_dif": -19.8477, "macd_dea": -15.6531, "macd_histogram": -8.3892}, {"time": "2026-03-12 00:00:00", "open": 13900.0, "high": 14190.0, "low": 13790.0, "close": 13850.0, "volume": 4142, "ma10": 13796.0, "ma20": 13837.31, "macd_dif": -15.2559, "macd_dea": -15.5736, "macd_histogram": 0.6356}, {"time": "2026-03-13 00:00:00", "open": 13880.0, "high": 13900.0, "low": 13550.0, "close": 13570.0, "volume": 3538, "ma10": 13758.5, "ma20": 13818.21, "macd_dif": -33.8206, "macd_dea": -19.223, "macd_histogram": -29.1951}, {"time": "2026-03-16 00:00:00", "open": 13570.0, "high": 13740.0, "low": 13550.0, "close": 13700.0, "volume": 2228, "ma10": 13718.5, "ma20": 13810.33, "macd_dif": -37.6098, "macd_dea": -22.9004, "macd_histogram": -29.4189}, {"time": "2026-03-17 00:00:00", "open": 13600.0, "high": 13750.0, "low": 13515.0, "close": 13630.0, "volume": 3317, "ma10": 13709.5, "ma20": 13799.06, "macd_dif": -45.7341, "macd_dea": -27.4671, "macd_histogram": -36.5339}, {"time": "2026-03-18 00:00:00", "open": 13595.0, "high": 13630.0, "low": 13205.0, "close": 13280.0, "volume": 3830, "ma10": 13670.0, "ma20": 13768.53, "macd_dif": -79.4982, "macd_dea": -37.8734, "macd_histogram": -83.2498}, {"time": "2026-03-19 00:00:00", "open": 13320.0, "high": 13335.0, "low": 12990.0, "close": 13075.0, "volume": 3278, "ma10": 13626.0, "ma20": 13730.0, "macd_dif": -121.399, "macd_dea": -54.5785, "macd_histogram": -133.641}, {"time": "2026-03-20 00:00:00", "open": 13155.0, "high": 13155.0, "low": 12920.0, "close": 13020.0, "volume": 2013, "ma10": 13561.0, "ma20": 13692.63, "macd_dif": -157.2312, "macd_dea": -75.109, "macd_histogram": -164.2443}, {"time": "2026-03-23 00:00:00", "open": 13035.0, "high": 13315.0, "low": 13035.0, "close": 13230.0, "volume": 3605, "ma10": 13512.0, "ma20": 13669.5, "macd_dif": -166.7609, "macd_dea": -93.4394, "macd_histogram": -146.643}, {"time": "2026-03-24 00:00:00", "open": 13150.0, "high": 13515.0, "low": 13125.0, "close": 13430.0, "volume": 9285, "ma10": 13470.0, "ma20": 13648.5, "macd_dif": -156.3724, "macd_dea": -106.026, "macd_histogram": -100.6928}, {"time": "2026-03-25 00:00:00", "open": 13500.0, "high": 13760.0, "low": 13410.0, "close": 13685.0, "volume": 5055, "ma10": 13447.0, "ma20": 13628.75, "macd_dif": -126.1093, "macd_dea": -110.0427, "macd_histogram": -32.1333}, {"time": "2026-03-26 00:00:00", "open": 13635.0, "high": 13830.0, "low": 13635.0, "close": 13730.0, "volume": 6333, "ma10": 13435.0, "ma20": 13615.5, "macd_dif": -97.3721, "macd_dea": -107.5085, "macd_histogram": 20.273}, {"time": "2026-03-27 00:00:00", "open": 13695.0, "high": 13955.0, "low": 13685.0, "close": 13840.0, "volume": 8192, "ma10": 13462.0, "ma20": 13610.25, "macd_dif": -64.9725, "macd_dea": -99.0013, "macd_histogram": 68.0576}, {"time": "2026-03-30 00:00:00", "open": 13870.0, "high": 13975.0, "low": 13735.0, "close": 13930.0, "volume": 9053, "ma10": 13485.0, "ma20": 13601.75, "macd_dif": -31.6684, "macd_dea": -85.5347, "macd_histogram": 107.7327}, {"time": "2026-03-31 00:00:00", "open": 13870.0, "high": 13970.0, "low": 13710.0, "close": 13715.0, "volume": 8599, "ma10": 13493.5, "ma20": 13601.5, "macd_dif": -22.3655, "macd_dea": -72.9009, "macd_histogram": 101.0708}, {"time": "2026-04-01 00:00:00", "open": 13720.0, "high": 14135.0, "low": 13715.0, "close": 13825.0, "volume": 16473, "ma10": 13548.0, "ma20": 13609.0, "macd_dif": -6.0471, "macd_dea": -59.5301, "macd_histogram": 106.9661}, {"time": "2026-04-02 00:00:00", "open": 13850.0, "high": 14145.0, "low": 13840.0, "close": 14035.0, "volume": 8686, "ma10": 13644.0, "ma20": 13635.0, "macd_dif": 23.559, "macd_dea": -42.9123, "macd_histogram": 132.9427}, {"time": "2026-04-03 00:00:00", "open": 14100.0, "high": 14270.0, "low": 13950.0, "close": 14175.0, "volume": 9464, "ma10": 13759.5, "ma20": 13660.25, "macd_dif": 57.6543, "macd_dea": -22.799, "macd_histogram": 160.9066}, {"time": "2026-04-07 00:00:00", "open": 14250.0, "high": 14405.0, "low": 14205.0, "close": 14220.0, "volume": 12099, "ma10": 13858.5, "ma20": 13685.25, "macd_dif": 87.2999, "macd_dea": -0.7792, "macd_histogram": 176.1582}, {"time": "2026-04-08 00:00:00", "open": 14270.0, "high": 14385.0, "low": 13955.0, "close": 14295.0, "volume": 19057, "ma10": 13945.0, "ma20": 13707.5, "macd_dif": 115.5145, "macd_dea": 22.4795, "macd_histogram": 186.0699}, {"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13722.75, "macd_dif": 130.3206, "macd_dea": 44.0478, "macd_histogram": 172.5458}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13729.0, "macd_dif": 120.8916, "macd_dea": 59.4165, "macd_histogram": 122.9502}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13747.25, "macd_dif": 108.9356, "macd_dea": 69.3204, "macd_histogram": 79.2305}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13757.25, "macd_dif": 95.5349, "macd_dea": 74.5633, "macd_histogram": 41.9433}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13775.5, "macd_dif": 91.5255, "macd_dea": 77.9557, "macd_histogram": 27.1395}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13808.25, "macd_dif": 82.5548, "macd_dea": 78.8755, "macd_histogram": 7.3585}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13843.25, "macd_dif": 61.8221, "macd_dea": 75.4648, "macd_histogram": -27.2854}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13900.5, "macd_dif": 75.9852, "macd_dea": 75.5689, "macd_histogram": 0.8326}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13948.0, "macd_dif": 87.4123, "macd_dea": 77.9376, "macd_histogram": 18.9494}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 103.745, "macd_dea": 83.0991, "macd_histogram": 41.2919}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 114.1625, "macd_dea": 89.3118, "macd_histogram": 49.7015}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 118.2313, "macd_dea": 95.0957, "macd_histogram": 46.2712}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 131.6387, "macd_dea": 102.4043, "macd_histogram": 58.4688}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 162.1814, "macd_dea": 114.3597, "macd_histogram": 95.6433}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 203.009, "macd_dea": 132.0896, "macd_histogram": 141.8389}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 221.1161, "macd_dea": 149.8949, "macd_histogram": 142.4424}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 247.5405, "macd_dea": 169.424, "macd_histogram": 156.233}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 282.1745, "macd_dea": 191.9741, "macd_histogram": 180.4009}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 300.5098, "macd_dea": 213.6812, "macd_histogram": 173.6571}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 313.4447, "macd_dea": 233.6339, "macd_histogram": 159.6215}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 310.8331, "macd_dea": 249.0738, "macd_histogram": 123.5186}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 351.1136, "macd_dea": 269.4817, "macd_histogram": 163.2638}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 331.6056, "macd_dea": 281.9065, "macd_histogram": 99.3982}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 303.3688, "macd_dea": 286.199, "macd_histogram": 34.3397}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 14995.0, "low": 14705.0, "close": 14945.0, "volume": 84804, "ma10": 15023.0, "ma20": 14649.5, "macd_dif": 285.766, "macd_dea": 286.1124, "macd_histogram": -0.6928}, {"time": "2026-05-19 00:00:00", "open": 14930.0, "high": 15030.0, "low": 14810.0, "close": 15010.0, "volume": 79529, "ma10": 15050.0, "ma20": 14703.25, "macd_dif": 273.9032, "macd_dea": 283.6705, "macd_histogram": -19.5347}, {"time": "2026-05-20 00:00:00", "open": 15030.0, "high": 15070.0, "low": 14605.0, "close": 14870.0, "volume": 99351, "ma10": 15044.5, "ma20": 14758.0, "macd_dif": 250.3194, "macd_dea": 277.0003, "macd_histogram": -53.3617}, {"time": "2026-05-21 00:00:00", "open": 14880.0, "high": 14970.0, "low": 14590.0, "close": 14630.0, "volume": 81658, "ma10": 14994.0, "ma20": 14781.25, "macd_dif": 209.8442, "macd_dea": 263.5691, "macd_histogram": -107.4497}, {"time": "2026-05-22 00:00:00", "open": 14630.0, "high": 14760.0, "low": 14490.0, "close": 14690.0, "volume": 75081, "ma10": 14956.5, "ma20": 14806.75, "macd_dif": 180.5278, "macd_dea": 246.9608, "macd_histogram": -132.866}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:29.677198
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 3173.0, "high": 3176.0, "low": 3171.0, "close": 3175.0, "volume": 9062, "ma10": 3172.2, "ma20": 3169.85, "macd_dif": 1.1421, "macd_dea": 0.22, "macd_histogram": 1.8443}, {"time": "2026-05-22 11:00:00", "open": 3175.0, "high": 3179.0, "low": 3174.0, "close": 3176.0, "volume": 14473, "ma10": 3173.1, "ma20": 3170.35, "macd_dif": 1.351, "macd_dea": 0.4462, "macd_histogram": 1.8096}, {"time": "2026-05-22 11:05:00", "open": 3175.0, "high": 3177.0, "low": 3173.0, "close": 3174.0, "volume": 9448, "ma10": 3173.9, "ma20": 3170.75, "macd_dif": 1.3397, "macd_dea": 0.6249, "macd_histogram": 1.4296}, {"time": "2026-05-22 11:10:00", "open": 3174.0, "high": 3174.0, "low": 3173.0, "close": 3173.0, "volume": 2371, "ma10": 3174.3, "ma20": 3171.1, "macd_dif": 1.2358, "macd_dea": 0.7471, "macd_histogram": 0.9774}, {"time": "2026-05-22 11:15:00", "open": 3173.0, "high": 3175.0, "low": 3172.0, "close": 3174.0, "volume": 4511, "ma10": 3174.4, "ma20": 3171.45, "macd_dif": 1.2201, "macd_dea": 0.8417, "macd_histogram": 0.7568}, {"time": "2026-05-22 11:20:00", "open": 3174.0, "high": 3175.0, "low": 3172.0, "close": 3173.0, "volume": 6603, "ma10": 3174.2, "ma20": 3171.75, "macd_dif": 1.1141, "macd_dea": 0.8961, "macd_histogram": 0.4359}, {"time": "2026-05-22 11:25:00", "open": 3173.0, "high": 3174.0, "low": 3172.0, "close": 3174.0, "volume": 2118, "ma10": 3174.3, "ma20": 3171.95, "macd_dif": 1.0981, "macd_dea": 0.9365, "macd_histogram": 0.3232}, {"time": "2026-05-22 11:30:00", "open": 3174.0, "high": 3174.0, "low": 3171.0, "close": 3172.0, "volume": 4883, "ma10": 3173.9, "ma20": 3172.05, "macd_dif": 0.9136, "macd_dea": 0.9319, "macd_histogram": -0.0368}, {"time": "2026-05-22 13:35:00", "open": 3173.0, "high": 3178.0, "low": 3172.0, "close": 3176.0, "volume": 11504, "ma10": 3174.0, "ma20": 3172.45, "macd_dif": 1.0776, "macd_dea": 0.9611, "macd_histogram": 0.2331}, {"time": "2026-05-22 13:40:00", "open": 3176.0, "high": 3177.0, "low": 3173.0, "close": 3173.0, "volume": 7390, "ma10": 3174.0, "ma20": 3172.75, "macd_dif": 0.9546, "macd_dea": 0.9598, "macd_histogram": -0.0104}, {"time": "2026-05-22 13:45:00", "open": 3173.0, "high": 3174.0, "low": 3172.0, "close": 3172.0, "volume": 4979, "ma10": 3173.7, "ma20": 3172.95, "macd_dif": 0.7675, "macd_dea": 0.9213, "macd_histogram": -0.3076}, {"time": "2026-05-22 13:50:00", "open": 3172.0, "high": 3177.0, "low": 3171.0, "close": 3176.0, "volume": 8560, "ma10": 3173.7, "ma20": 3173.4, "macd_dif": 0.9313, "macd_dea": 0.9233, "macd_histogram": 0.016}, {"time": "2026-05-22 13:55:00", "open": 3177.0, "high": 3178.0, "low": 3175.0, "close": 3177.0, "volume": 8667, "ma10": 3174.0, "ma20": 3173.95, "macd_dif": 1.1288, "macd_dea": 0.9644, "macd_histogram": 0.3288}, {"time": "2026-05-22 14:00:00", "open": 3176.0, "high": 3177.0, "low": 3173.0, "close": 3174.0, "volume": 7747, "ma10": 3174.1, "ma20": 3174.2, "macd_dif": 1.0313, "macd_dea": 0.9778, "macd_histogram": 0.1071}, {"time": "2026-05-22 14:05:00", "open": 3174.0, "high": 3175.0, "low": 3173.0, "close": 3173.0, "volume": 4408, "ma10": 3174.0, "ma20": 3174.2, "macd_dif": 0.8635, "macd_dea": 0.9549, "macd_histogram": -0.183}, {"time": "2026-05-22 14:10:00", "open": 3173.0, "high": 3174.0, "low": 3170.0, "close": 3172.0, "volume": 9705, "ma10": 3173.9, "ma20": 3174.05, "macd_dif": 0.6423, "macd_dea": 0.8924, "macd_histogram": -0.5002}, {"time": "2026-05-22 14:15:00", "open": 3171.0, "high": 3173.0, "low": 3170.0, "close": 3172.0, "volume": 6173, "ma10": 3173.7, "ma20": 3174.0, "macd_dif": 0.4617, "macd_dea": 0.8063, "macd_histogram": -0.6891}, {"time": "2026-05-22 14:20:00", "open": 3172.0, "high": 3173.0, "low": 3169.0, "close": 3171.0, "volume": 12757, "ma10": 3173.6, "ma20": 3173.75, "macd_dif": 0.2352, "macd_dea": 0.6921, "macd_histogram": -0.9137}, {"time": "2026-05-22 14:25:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3171.0, "volume": 12336, "ma10": 3173.1, "ma20": 3173.55, "macd_dif": 0.0551, "macd_dea": 0.5647, "macd_histogram": -1.0192}, {"time": "2026-05-22 14:30:00", "open": 3171.0, "high": 3171.0, "low": 3167.0, "close": 3169.0, "volume": 6417, "ma10": 3172.7, "ma20": 3173.35, "macd_dif": -0.2462, "macd_dea": 0.4025, "macd_histogram": -1.2975}, {"time": "2026-05-22 14:35:00", "open": 3168.0, "high": 3170.0, "low": 3167.0, "close": 3169.0, "volume": 3578, "ma10": 3172.4, "ma20": 3173.05, "macd_dif": -0.4795, "macd_dea": 0.2261, "macd_histogram": -1.4112}, {"time": "2026-05-22 14:40:00", "open": 3169.0, "high": 3170.0, "low": 3167.0, "close": 3168.0, "volume": 2137, "ma10": 3171.6, "ma20": 3172.65, "macd_dif": -0.7366, "macd_dea": 0.0336, "macd_histogram": -1.5403}, {"time": "2026-05-22 14:45:00", "open": 3168.0, "high": 3168.0, "low": 3166.0, "close": 3167.0, "volume": 6155, "ma10": 3170.6, "ma20": 3172.3, "macd_dif": -1.0094, "macd_dea": -0.175, "macd_histogram": -1.6687}, {"time": "2026-05-22 14:50:00", "open": 3166.0, "high": 3168.0, "low": 3165.0, "close": 3166.0, "volume": 10923, "ma10": 3169.8, "ma20": 3171.95, "macd_dif": -1.2913, "macd_dea": -0.3983, "macd_histogram": -1.7861}, {"time": "2026-05-22 14:55:00", "open": 3166.0, "high": 3170.0, "low": 3166.0, "close": 3169.0, "volume": 13, "ma10": 3169.4, "ma20": 3171.7, "macd_dif": -1.2582, "macd_dea": -0.5703, "macd_histogram": -1.3759}, {"time": "2026-05-22 15:00:00", "open": 3169.0, "high": 3169.0, "low": 3167.0, "close": 3168.0, "volume": 613, "ma10": 3169.0, "ma20": 3171.45, "macd_dif": -1.2977, "macd_dea": -0.7158, "macd_histogram": -1.1639}, {"time": "2026-05-22 21:05:00", "open": 3166.0, "high": 3169.0, "low": 3165.0, "close": 3167.0, "volume": 407, "ma10": 3168.5, "ma20": 3171.1, "macd_dif": -1.3937, "macd_dea": -0.8514, "macd_histogram": -1.0846}, {"time": "2026-05-22 21:10:00", "open": 3168.0, "high": 3171.0, "low": 3167.0, "close": 3169.0, "volume": 223, "ma10": 3168.3, "ma20": 3170.95, "macd_dif": -1.2934, "macd_dea": -0.9398, "macd_histogram": -0.7073}, {"time": "2026-05-22 21:15:00", "open": 3169.0, "high": 3172.0, "low": 3169.0, "close": 3169.0, "volume": 66, "ma10": 3168.1, "ma20": 3170.6, "macd_dif": -1.2001, "macd_dea": -0.9918, "macd_histogram": -0.4165}, {"time": "2026-05-22 21:20:00", "open": 3169.0, "high": 3171.0, "low": 3167.0, "close": 3170.0, "volume": 12, "ma10": 3168.2, "ma20": 3170.45, "macd_dif": -1.0336, "macd_dea": -1.0002, "macd_histogram": -0.0668}, {"time": "2026-05-22 21:25:00", "open": 3171.0, "high": 3175.0, "low": 3170.0, "close": 3175.0, "volume": 141, "ma10": 3168.8, "ma20": 3170.6, "macd_dif": -0.4924, "macd_dea": -0.8986, "macd_histogram": 0.8124}, {"time": "2026-05-22 21:30:00", "open": 3175.0, "high": 3175.0, "low": 3173.0, "close": 3174.0, "volume": 752, "ma10": 3169.4, "ma20": 3170.5, "macd_dif": -0.1426, "macd_dea": -0.7474, "macd_histogram": 1.2096}, {"time": "2026-05-22 21:35:00", "open": 3173.0, "high": 3175.0, "low": 3172.0, "close": 3172.0, "volume": 104, "ma10": 3169.9, "ma20": 3170.25, "macd_dif": -0.0265, "macd_dea": -0.6032, "macd_histogram": 1.1535}, {"time": "2026-05-22 21:40:00", "open": 3172.0, "high": 3173.0, "low": 3170.0, "close": 3172.0, "volume": 34, "ma10": 3170.5, "ma20": 3170.15, "macd_dif": 0.0648, "macd_dea": -0.4696, "macd_histogram": 1.0689}, {"time": "2026-05-22 21:45:00", "open": 3172.0, "high": 3172.0, "low": 3170.0, "close": 3171.0, "volume": 32, "ma10": 3170.7, "ma20": 3170.05, "macd_dif": 0.0558, "macd_dea": -0.3645, "macd_histogram": 0.8407}, {"time": "2026-05-22 21:50:00", "open": 3170.0, "high": 3172.0, "low": 3170.0, "close": 3170.0, "volume": 16, "ma10": 3170.9, "ma20": 3169.95, "macd_dif": -0.0316, "macd_dea": -0.298, "macd_histogram": 0.5327}, {"time": "2026-05-22 21:55:00", "open": 3171.0, "high": 3172.0, "low": 3170.0, "close": 3172.0, "volume": 249, "ma10": 3171.4, "ma20": 3169.95, "macd_dif": 0.0598, "macd_dea": -0.2264, "macd_histogram": 0.5724}, {"time": "2026-05-22 22:00:00", "open": 3171.0, "high": 3172.0, "low": 3171.0, "close": 3172.0, "volume": 30, "ma10": 3171.7, "ma20": 3170.0, "macd_dif": 0.1307, "macd_dea": -0.155, "macd_histogram": 0.5714}, {"time": "2026-05-22 22:05:00", "open": 3171.0, "high": 3172.0, "low": 3170.0, "close": 3171.0, "volume": 1, "ma10": 3171.9, "ma20": 3170.0, "macd_dif": 0.105, "macd_dea": -0.103, "macd_histogram": 0.416}, {"time": "2026-05-22 22:10:00", "open": 3171.0, "high": 3172.0, "low": 3169.0, "close": 3170.0, "volume": 16, "ma10": 3171.9, "ma20": 3170.05, "macd_dif": 0.0039, "macd_dea": -0.0816, "macd_histogram": 0.171}, {"time": "2026-05-22 22:15:00", "open": 3170.0, "high": 3171.0, "low": 3169.0, "close": 3169.0, "volume": 44, "ma10": 3171.3, "ma20": 3170.05, "macd_dif": -0.1551, "macd_dea": -0.0963, "macd_histogram": -0.1176}, {"time": "2026-05-22 22:20:00", "open": 3169.0, "high": 3170.0, "low": 3169.0, "close": 3169.0, "volume": 127, "ma10": 3170.8, "ma20": 3170.1, "macd_dif": -0.278, "macd_dea": -0.1327, "macd_histogram": -0.2906}, {"time": "2026-05-22 22:25:00", "open": 3169.0, "high": 3170.0, "low": 3168.0, "close": 3168.0, "volume": 33, "ma10": 3170.4, "ma20": 3170.15, "macd_dif": -0.4508, "macd_dea": -0.1963, "macd_histogram": -0.509}, {"time": "2026-05-22 22:30:00", "open": 3168.0, "high": 3170.0, "low": 3168.0, "close": 3168.0, "volume": 21, "ma10": 3170.0, "ma20": 3170.25, "macd_dif": -0.5811, "macd_dea": -0.2732, "macd_histogram": -0.6157}, {"time": "2026-05-22 22:35:00", "open": 3168.0, "high": 3170.0, "low": 3168.0, "close": 3169.0, "volume": 195, "ma10": 3169.8, "ma20": 3170.25, "macd_dif": -0.5968, "macd_dea": -0.3379, "macd_histogram": -0.5176}, {"time": "2026-05-22 22:40:00", "open": 3169.0, "high": 3171.0, "low": 3169.0, "close": 3171.0, "volume": 13, "ma10": 3169.9, "ma20": 3170.4, "macd_dif": -0.4427, "macd_dea": -0.3589, "macd_histogram": -0.1676}, {"time": "2026-05-22 22:45:00", "open": 3171.0, "high": 3172.0, "low": 3170.0, "close": 3170.0, "volume": 26, "ma10": 3169.7, "ma20": 3170.55, "macd_dif": -0.3967, "macd_dea": -0.3665, "macd_histogram": -0.0605}, {"time": "2026-05-22 22:50:00", "open": 3170.0, "high": 3171.0, "low": 3169.0, "close": 3169.0, "volume": 4, "ma10": 3169.4, "ma20": 3170.55, "macd_dif": -0.4359, "macd_dea": -0.3804, "macd_histogram": -0.1112}, {"time": "2026-05-22 22:55:00", "open": 3169.0, "high": 3171.0, "low": 3169.0, "close": 3171.0, "volume": 42, "ma10": 3169.4, "ma20": 3170.65, "macd_dif": -0.3022, "macd_dea": -0.3647, "macd_histogram": 0.1251}, {"time": "2026-05-22 23:00:00", "open": 3171.0, "high": 3171.0, "low": 3168.0, "close": 3168.0, "volume": 161, "ma10": 3169.2, "ma20": 3170.55, "macd_dif": -0.4332, "macd_dea": -0.3784, "macd_histogram": -0.1096}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:29.677198
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 3184.0, "high": 3184.0, "low": 3181.0, "close": 3183.0, "volume": 8238, "ma10": 3185.3, "ma20": 3185.1, "macd_dif": -2.8509, "macd_dea": -3.3407, "macd_histogram": 0.9795}, {"time": "2026-05-20 22:30:00", "open": 3182.0, "high": 3185.0, "low": 3182.0, "close": 3184.0, "volume": 889, "ma10": 3185.2, "ma20": 3184.55, "macd_dif": -2.7054, "macd_dea": -3.2136, "macd_histogram": 1.0164}, {"time": "2026-05-20 22:45:00", "open": 3185.0, "high": 3188.0, "low": 3183.0, "close": 3185.0, "volume": 13752, "ma10": 3185.0, "ma20": 3184.2, "macd_dif": -2.4808, "macd_dea": -3.067, "macd_histogram": 1.1725}, {"time": "2026-05-20 23:00:00", "open": 3185.0, "high": 3188.0, "low": 3185.0, "close": 3186.0, "volume": 11128, "ma10": 3184.9, "ma20": 3184.0, "macd_dif": -2.1968, "macd_dea": -2.893, "macd_histogram": 1.3925}, {"time": "2026-05-21 09:15:00", "open": 3185.0, "high": 3191.0, "low": 3183.0, "close": 3189.0, "volume": 38278, "ma10": 3185.0, "ma20": 3184.1, "macd_dif": -1.7099, "macd_dea": -2.6564, "macd_histogram": 1.893}, {"time": "2026-05-21 09:30:00", "open": 3190.0, "high": 3191.0, "low": 3186.0, "close": 3191.0, "volume": 26466, "ma10": 3185.2, "ma20": 3184.55, "macd_dif": -1.1494, "macd_dea": -2.355, "macd_histogram": 2.4111}, {"time": "2026-05-21 09:45:00", "open": 3190.0, "high": 3195.0, "low": 3190.0, "close": 3192.0, "volume": 30280, "ma10": 3186.2, "ma20": 3185.05, "macd_dif": -0.6174, "macd_dea": -2.0075, "macd_histogram": 2.7801}, {"time": "2026-05-21 10:00:00", "open": 3192.0, "high": 3192.0, "low": 3186.0, "close": 3190.0, "volume": 28786, "ma10": 3187.0, "ma20": 3185.45, "macd_dif": -0.3531, "macd_dea": -1.6766, "macd_histogram": 2.647}, {"time": "2026-05-21 10:15:00", "open": 3190.0, "high": 3192.0, "low": 3188.0, "close": 3192.0, "volume": 18700, "ma10": 3187.6, "ma20": 3186.0, "macd_dif": 0.0175, "macd_dea": -1.3378, "macd_histogram": 2.7106}, {"time": "2026-05-21 10:45:00", "open": 3192.0, "high": 3198.0, "low": 3191.0, "close": 3197.0, "volume": 39710, "ma10": 3188.9, "ma20": 3186.8, "macd_dif": 0.7066, "macd_dea": -0.9289, "macd_histogram": 3.271}, {"time": "2026-05-21 11:00:00", "open": 3196.0, "high": 3197.0, "low": 3191.0, "close": 3192.0, "volume": 21835, "ma10": 3189.8, "ma20": 3187.55, "macd_dif": 0.8395, "macd_dea": -0.5752, "macd_histogram": 2.8295}, {"time": "2026-05-21 11:15:00", "open": 3192.0, "high": 3193.0, "low": 3190.0, "close": 3190.0, "volume": 14563, "ma10": 3190.4, "ma20": 3187.8, "macd_dif": 0.7746, "macd_dea": -0.3053, "macd_histogram": 2.1596}, {"time": "2026-05-21 11:30:00", "open": 3190.0, "high": 3193.0, "low": 3189.0, "close": 3191.0, "volume": 17560, "ma10": 3191.0, "ma20": 3188.0, "macd_dif": 0.7946, "macd_dea": -0.0853, "macd_histogram": 1.7598}, {"time": "2026-05-21 13:45:00", "open": 3192.0, "high": 3195.0, "low": 3184.0, "close": 3184.0, "volume": 62754, "ma10": 3190.8, "ma20": 3187.85, "macd_dif": 0.2429, "macd_dea": -0.0197, "macd_histogram": 0.525}, {"time": "2026-05-21 14:00:00", "open": 3185.0, "high": 3186.0, "low": 3180.0, "close": 3182.0, "volume": 43948, "ma10": 3190.1, "ma20": 3187.55, "macd_dif": -0.3517, "macd_dea": -0.0861, "macd_histogram": -0.5313}, {"time": "2026-05-21 14:15:00", "open": 3181.0, "high": 3183.0, "low": 3177.0, "close": 3181.0, "volume": 58576, "ma10": 3189.1, "ma20": 3187.15, "macd_dif": -0.8933, "macd_dea": -0.2475, "macd_histogram": -1.2916}, {"time": "2026-05-21 14:30:00", "open": 3180.0, "high": 3181.0, "low": 3172.0, "close": 3172.0, "volume": 58225, "ma10": 3187.1, "ma20": 3186.65, "macd_dif": -2.0255, "macd_dea": -0.6031, "macd_histogram": -2.8447}, {"time": "2026-05-21 14:45:00", "open": 3173.0, "high": 3177.0, "low": 3172.0, "close": 3174.0, "volume": 45570, "ma10": 3185.5, "ma20": 3186.25, "macd_dif": -2.7298, "macd_dea": -1.0285, "macd_histogram": -3.4027}, {"time": "2026-05-21 15:00:00", "open": 3174.0, "high": 3176.0, "low": 3172.0, "close": 3175.0, "volume": 34345, "ma10": 3183.8, "ma20": 3185.7, "macd_dif": -3.1708, "macd_dea": -1.4569, "macd_histogram": -3.4277}, {"time": "2026-05-21 21:15:00", "open": 3178.0, "high": 3178.0, "low": 3170.0, "close": 3172.0, "volume": 75002, "ma10": 3181.3, "ma20": 3185.1, "macd_dif": -3.7194, "macd_dea": -1.9094, "macd_histogram": -3.62}, {"time": "2026-05-21 21:30:00", "open": 3172.0, "high": 3173.0, "low": 3168.0, "close": 3172.0, "volume": 38541, "ma10": 3179.3, "ma20": 3184.55, "macd_dif": -4.1069, "macd_dea": -2.3489, "macd_histogram": -3.516}, {"time": "2026-05-21 21:45:00", "open": 3172.0, "high": 3175.0, "low": 3171.0, "close": 3172.0, "volume": 25640, "ma10": 3177.5, "ma20": 3183.95, "macd_dif": -4.3637, "macd_dea": -2.7519, "macd_histogram": -3.2236}, {"time": "2026-05-21 22:00:00", "open": 3172.0, "high": 3174.0, "low": 3169.0, "close": 3171.0, "volume": 17802, "ma10": 3175.5, "ma20": 3183.25, "macd_dif": -4.5949, "macd_dea": -3.1205, "macd_histogram": -2.9489}, {"time": "2026-05-21 22:15:00", "open": 3171.0, "high": 3172.0, "low": 3169.0, "close": 3171.0, "volume": 11317, "ma10": 3174.2, "ma20": 3182.5, "macd_dif": -4.7237, "macd_dea": -3.4411, "macd_histogram": -2.5652}, {"time": "2026-05-21 22:30:00", "open": 3171.0, "high": 3171.0, "low": 3168.0, "close": 3168.0, "volume": 4450, "ma10": 3172.8, "ma20": 3181.45, "macd_dif": -5.0101, "macd_dea": -3.7549, "macd_histogram": -2.5104}, {"time": "2026-05-21 22:45:00", "open": 3168.0, "high": 3170.0, "low": 3167.0, "close": 3168.0, "volume": 12640, "ma10": 3171.5, "ma20": 3180.3, "macd_dif": -5.1774, "macd_dea": -4.0394, "macd_histogram": -2.2759}, {"time": "2026-05-21 23:00:00", "open": 3168.0, "high": 3169.0, "low": 3166.0, "close": 3167.0, "volume": 13966, "ma10": 3171.0, "ma20": 3179.05, "macd_dif": -5.3292, "macd_dea": -4.2974, "macd_histogram": -2.0637}, {"time": "2026-05-22 09:15:00", "open": 3167.0, "high": 3169.0, "low": 3163.0, "close": 3166.0, "volume": 46509, "ma10": 3170.2, "ma20": 3177.85, "macd_dif": -5.4672, "macd_dea": -4.5313, "macd_histogram": -1.8718}, {"time": "2026-05-22 09:30:00", "open": 3166.0, "high": 3170.0, "low": 3166.0, "close": 3170.0, "volume": 19423, "ma10": 3169.7, "ma20": 3176.75, "macd_dif": -5.1939, "macd_dea": -4.6639, "macd_histogram": -1.0602}, {"time": "2026-05-22 09:45:00", "open": 3170.0, "high": 3170.0, "low": 3167.0, "close": 3167.0, "volume": 24969, "ma10": 3169.2, "ma20": 3175.25, "macd_dif": -5.16, "macd_dea": -4.7631, "macd_histogram": -0.7938}, {"time": "2026-05-22 10:00:00", "open": 3167.0, "high": 3169.0, "low": 3165.0, "close": 3166.0, "volume": 13263, "ma10": 3168.6, "ma20": 3173.95, "macd_dif": -5.1543, "macd_dea": -4.8413, "macd_histogram": -0.626}, {"time": "2026-05-22 10:15:00", "open": 3165.0, "high": 3177.0, "low": 3165.0, "close": 3175.0, "volume": 9711, "ma10": 3168.9, "ma20": 3173.2, "macd_dif": -4.3732, "macd_dea": -4.7477, "macd_histogram": 0.749}, {"time": "2026-05-22 10:45:00", "open": 3177.0, "high": 3177.0, "low": 3173.0, "close": 3175.0, "volume": 35892, "ma10": 3169.3, "ma20": 3172.4, "macd_dif": -3.7114, "macd_dea": -4.5404, "macd_histogram": 1.6581}, {"time": "2026-05-22 11:00:00", "open": 3175.0, "high": 3179.0, "low": 3171.0, "close": 3176.0, "volume": 32696, "ma10": 3169.8, "ma20": 3172.0, "macd_dif": -3.0708, "macd_dea": -4.2465, "macd_histogram": 2.3514}, {"time": "2026-05-22 11:15:00", "open": 3175.0, "high": 3177.0, "low": 3172.0, "close": 3174.0, "volume": 16375, "ma10": 3170.4, "ma20": 3171.6, "macd_dif": -2.6935, "macd_dea": -3.9359, "macd_histogram": 2.4849}, {"time": "2026-05-22 11:30:00", "open": 3174.0, "high": 3175.0, "low": 3171.0, "close": 3172.0, "volume": 13604, "ma10": 3170.8, "ma20": 3171.15, "macd_dif": -2.5267, "macd_dea": -3.6541, "macd_histogram": 2.2548}, {"time": "2026-05-22 13:45:00", "open": 3173.0, "high": 3178.0, "low": 3172.0, "close": 3172.0, "volume": 23873, "ma10": 3171.3, "ma20": 3171.15, "macd_dif": -2.3672, "macd_dea": -3.3967, "macd_histogram": 2.059}, {"time": "2026-05-22 14:00:00", "open": 3172.0, "high": 3178.0, "low": 3171.0, "close": 3174.0, "volume": 24978, "ma10": 3172.1, "ma20": 3171.15, "macd_dif": -2.0558, "macd_dea": -3.1285, "macd_histogram": 2.1455}, {"time": "2026-05-22 14:15:00", "open": 3174.0, "high": 3175.0, "low": 3170.0, "close": 3172.0, "volume": 20291, "ma10": 3172.3, "ma20": 3171.0, "macd_dif": -1.9478, "macd_dea": -2.8924, "macd_histogram": 1.889}, {"time": "2026-05-22 14:30:00", "open": 3172.0, "high": 3173.0, "low": 3167.0, "close": 3169.0, "volume": 31588, "ma10": 3172.5, "ma20": 3170.85, "macd_dif": -2.0804, "macd_dea": -2.73, "macd_histogram": 1.2991}, {"time": "2026-05-22 14:45:00", "open": 3168.0, "high": 3170.0, "low": 3166.0, "close": 3167.0, "volume": 8294, "ma10": 3172.6, "ma20": 3170.6, "macd_dif": -2.3201, "macd_dea": -2.648, "macd_histogram": 0.6558}, {"time": "2026-05-22 15:00:00", "open": 3166.0, "high": 3170.0, "low": 3165.0, "close": 3168.0, "volume": 613, "ma10": 3171.9, "ma20": 3170.4, "macd_dif": -2.4017, "macd_dea": -2.5988, "macd_histogram": 0.3941}, {"time": "2026-05-22 21:15:00", "open": 3166.0, "high": 3172.0, "low": 3165.0, "close": 3169.0, "volume": 66, "ma10": 3171.3, "ma20": 3170.3, "macd_dif": -2.3585, "macd_dea": -2.5507, "macd_histogram": 0.3844}, {"time": "2026-05-22 21:30:00", "open": 3169.0, "high": 3175.0, "low": 3167.0, "close": 3174.0, "volume": 752, "ma10": 3171.1, "ma20": 3170.45, "macd_dif": -1.8989, "macd_dea": -2.4203, "macd_histogram": 1.0429}, {"time": "2026-05-22 21:45:00", "open": 3173.0, "high": 3175.0, "low": 3170.0, "close": 3171.0, "volume": 32, "ma10": 3170.8, "ma20": 3170.6, "macd_dif": -1.7565, "macd_dea": -2.2876, "macd_histogram": 1.0621}, {"time": "2026-05-22 22:00:00", "open": 3170.0, "high": 3172.0, "low": 3170.0, "close": 3172.0, "volume": 30, "ma10": 3170.8, "ma20": 3170.8, "macd_dif": -1.5451, "macd_dea": -2.1391, "macd_histogram": 1.1879}, {"time": "2026-05-22 22:15:00", "open": 3171.0, "high": 3172.0, "low": 3169.0, "close": 3169.0, "volume": 44, "ma10": 3170.5, "ma20": 3170.9, "macd_dif": -1.6013, "macd_dea": -2.0315, "macd_histogram": 0.8605}, {"time": "2026-05-22 22:30:00", "open": 3169.0, "high": 3170.0, "low": 3168.0, "close": 3168.0, "volume": 21, "ma10": 3169.9, "ma20": 3171.0, "macd_dif": -1.7067, "macd_dea": -1.9666, "macd_histogram": 0.5197}, {"time": "2026-05-22 22:45:00", "open": 3168.0, "high": 3172.0, "low": 3168.0, "close": 3170.0, "volume": 26, "ma10": 3169.7, "ma20": 3171.0, "macd_dif": -1.6104, "macd_dea": -1.8953, "macd_histogram": 0.5699}, {"time": "2026-05-22 23:00:00", "open": 3170.0, "high": 3171.0, "low": 3168.0, "close": 3168.0, "volume": 161, "ma10": 3169.6, "ma20": 3171.05, "macd_dif": -1.6761, "macd_dea": -1.8515, "macd_histogram": 0.3508}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:29.677198
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 3208.0, "high": 3208.0, "low": 3204.0, "close": 3205.0, "volume": 2632, "ma10": 3212.3, "ma20": 3222.2, "macd_dif": -11.0552, "macd_dea": -9.7055, "macd_histogram": -2.6994}, {"time": "2026-05-18 23:00:00", "open": 3205.0, "high": 3207.0, "low": 3200.0, "close": 3205.0, "volume": 27028, "ma10": 3209.9, "ma20": 3220.2, "macd_dif": -10.9431, "macd_dea": -9.953, "macd_histogram": -1.9802}, {"time": "2026-05-19 09:30:00", "open": 3206.0, "high": 3207.0, "low": 3191.0, "close": 3192.0, "volume": 100027, "ma10": 3206.3, "ma20": 3218.0, "macd_dif": -11.7676, "macd_dea": -10.3159, "macd_histogram": -2.9034}, {"time": "2026-05-19 10:00:00", "open": 3193.0, "high": 3195.0, "low": 3190.0, "close": 3193.0, "volume": 58058, "ma10": 3204.1, "ma20": 3216.0, "macd_dif": -12.1997, "macd_dea": -10.6927, "macd_histogram": -3.0141}, {"time": "2026-05-19 10:45:00", "open": 3192.0, "high": 3195.0, "low": 3190.0, "close": 3191.0, "volume": 18638, "ma10": 3201.9, "ma20": 3214.15, "macd_dif": -12.5588, "macd_dea": -11.0659, "macd_histogram": -2.9858}, {"time": "2026-05-19 11:15:00", "open": 3191.0, "high": 3192.0, "low": 3187.0, "close": 3187.0, "volume": 61734, "ma10": 3199.5, "ma20": 3211.9, "macd_dif": -13.0161, "macd_dea": -11.4559, "macd_histogram": -3.1203}, {"time": "2026-05-19 13:45:00", "open": 3187.0, "high": 3193.0, "low": 3187.0, "close": 3192.0, "volume": 44255, "ma10": 3198.1, "ma20": 3210.0, "macd_dif": -12.8272, "macd_dea": -11.7302, "macd_histogram": -2.1939}, {"time": "2026-05-19 14:15:00", "open": 3192.0, "high": 3194.0, "low": 3188.0, "close": 3190.0, "volume": 44316, "ma10": 3196.5, "ma20": 3207.95, "macd_dif": -12.6925, "macd_dea": -11.9227, "macd_histogram": -1.5397}, {"time": "2026-05-19 14:45:00", "open": 3190.0, "high": 3195.0, "low": 3188.0, "close": 3195.0, "volume": 7598, "ma10": 3195.8, "ma20": 3206.25, "macd_dif": -12.0435, "macd_dea": -11.9468, "macd_histogram": -0.1934}, {"time": "2026-05-19 15:00:00", "open": 3195.0, "high": 3204.0, "low": 3194.0, "close": 3204.0, "volume": 46661, "ma10": 3195.4, "ma20": 3205.05, "macd_dif": -10.6798, "macd_dea": -11.6934, "macd_histogram": 2.0272}, {"time": "2026-05-19 21:30:00", "open": 3205.0, "high": 3205.0, "low": 3195.0, "close": 3201.0, "volume": 110063, "ma10": 3195.0, "ma20": 3203.65, "macd_dif": -9.729, "macd_dea": -11.3006, "macd_histogram": 3.143}, {"time": "2026-05-19 22:00:00", "open": 3200.0, "high": 3202.0, "low": 3197.0, "close": 3199.0, "volume": 27020, "ma10": 3194.4, "ma20": 3202.15, "macd_dif": -9.0328, "macd_dea": -10.847, "macd_histogram": 3.6284}, {"time": "2026-05-19 22:30:00", "open": 3199.0, "high": 3199.0, "low": 3194.0, "close": 3195.0, "volume": 4521, "ma10": 3194.7, "ma20": 3200.5, "macd_dif": -8.7034, "macd_dea": -10.4183, "macd_histogram": 3.4297}, {"time": "2026-05-19 23:00:00", "open": 3195.0, "high": 3200.0, "low": 3194.0, "close": 3198.0, "volume": 30304, "ma10": 3195.2, "ma20": 3199.65, "macd_dif": -8.1069, "macd_dea": -9.956, "macd_histogram": 3.6982}, {"time": "2026-05-20 09:30:00", "open": 3199.0, "high": 3199.0, "low": 3192.0, "close": 3192.0, "volume": 5009, "ma10": 3195.3, "ma20": 3198.6, "macd_dif": -8.0258, "macd_dea": -9.57, "macd_histogram": 3.0884}, {"time": "2026-05-20 10:00:00", "open": 3192.0, "high": 3193.0, "low": 3186.0, "close": 3187.0, "volume": 5660, "ma10": 3195.3, "ma20": 3197.4, "macd_dif": -8.2696, "macd_dea": -9.3099, "macd_histogram": 2.0806}, {"time": "2026-05-20 10:45:00", "open": 3185.0, "high": 3186.0, "low": 3180.0, "close": 3182.0, "volume": 171, "ma10": 3194.3, "ma20": 3196.2, "macd_dif": -8.7653, "macd_dea": -9.201, "macd_histogram": 0.8714}, {"time": "2026-05-20 11:15:00", "open": 3181.0, "high": 3185.0, "low": 3177.0, "close": 3181.0, "volume": 161, "ma10": 3193.4, "ma20": 3194.95, "macd_dif": -9.1335, "macd_dea": -9.1875, "macd_histogram": 0.108}, {"time": "2026-05-20 13:45:00", "open": 3181.0, "high": 3184.0, "low": 3177.0, "close": 3177.0, "volume": 1152, "ma10": 3191.6, "ma20": 3193.7, "macd_dif": -9.637, "macd_dea": -9.2774, "macd_histogram": -0.7192}, {"time": "2026-05-20 14:15:00", "open": 3179.0, "high": 3191.0, "low": 3178.0, "close": 3187.0, "volume": 17, "ma10": 3189.9, "ma20": 3192.65, "macd_dif": -9.1239, "macd_dea": -9.2467, "macd_histogram": 0.2455}, {"time": "2026-05-20 14:45:00", "open": 3185.0, "high": 3189.0, "low": 3185.0, "close": 3188.0, "volume": 97, "ma10": 3188.6, "ma20": 3191.8, "macd_dif": -8.5382, "macd_dea": -9.105, "macd_histogram": 1.1336}, {"time": "2026-05-20 15:00:00", "open": 3189.0, "high": 3190.0, "low": 3186.0, "close": 3189.0, "volume": 18466, "ma10": 3187.6, "ma20": 3191.0, "macd_dif": -7.9022, "macd_dea": -8.8644, "macd_histogram": 1.9244}, {"time": "2026-05-20 21:30:00", "open": 3191.0, "high": 3196.0, "low": 3180.0, "close": 3182.0, "volume": 126610, "ma10": 3186.3, "ma20": 3190.5, "macd_dif": -7.8723, "macd_dea": -8.666, "macd_histogram": 1.5874}, {"time": "2026-05-20 22:00:00", "open": 3182.0, "high": 3187.0, "low": 3181.0, "close": 3184.0, "volume": 37282, "ma10": 3184.9, "ma20": 3190.05, "macd_dif": -7.5996, "macd_dea": -8.4527, "macd_histogram": 1.7062}, {"time": "2026-05-20 22:30:00", "open": 3184.0, "high": 3185.0, "low": 3181.0, "close": 3184.0, "volume": 889, "ma10": 3184.1, "ma20": 3189.7, "macd_dif": -7.2994, "macd_dea": -8.2221, "macd_histogram": 1.8454}, {"time": "2026-05-20 23:00:00", "open": 3185.0, "high": 3188.0, "low": 3183.0, "close": 3186.0, "volume": 24880, "ma10": 3184.0, "ma20": 3189.65, "macd_dif": -6.8214, "macd_dea": -7.9419, "macd_histogram": 2.2411}, {"time": "2026-05-21 09:30:00", "open": 3185.0, "high": 3191.0, "low": 3183.0, "close": 3191.0, "volume": 64746, "ma10": 3184.9, "ma20": 3189.6, "macd_dif": -5.9703, "macd_dea": -7.5476, "macd_histogram": 3.1546}, {"time": "2026-05-21 10:00:00", "open": 3190.0, "high": 3195.0, "low": 3186.0, "close": 3190.0, "volume": 59324, "ma10": 3185.8, "ma20": 3189.6, "macd_dif": -5.3152, "macd_dea": -7.1011, "macd_histogram": 3.5718}, {"time": "2026-05-21 10:45:00", "open": 3190.0, "high": 3198.0, "low": 3188.0, "close": 3197.0, "volume": 39710, "ma10": 3187.8, "ma20": 3189.7, "macd_dif": -4.183, "macd_dea": -6.5175, "macd_histogram": 4.6689}, {"time": "2026-05-21 11:15:00", "open": 3196.0, "high": 3197.0, "low": 3190.0, "close": 3190.0, "volume": 36398, "ma10": 3188.1, "ma20": 3189.0, "macd_dif": -3.8067, "macd_dea": -5.9754, "macd_histogram": 4.3373}, {"time": "2026-05-21 13:45:00", "open": 3190.0, "high": 3195.0, "low": 3184.0, "close": 3184.0, "volume": 80315, "ma10": 3187.7, "ma20": 3188.15, "macd_dif": -3.9471, "macd_dea": -5.5697, "macd_histogram": 3.2452}, {"time": "2026-05-21 14:15:00", "open": 3185.0, "high": 3186.0, "low": 3177.0, "close": 3181.0, "volume": 103106, "ma10": 3186.9, "ma20": 3187.25, "macd_dif": -4.2515, "macd_dea": -5.3061, "macd_histogram": 2.1092}, {"time": "2026-05-21 14:45:00", "open": 3180.0, "high": 3181.0, "low": 3172.0, "close": 3174.0, "volume": 103842, "ma10": 3186.1, "ma20": 3186.2, "macd_dif": -4.9999, "macd_dea": -5.2448, "macd_histogram": 0.4899}, {"time": "2026-05-21 15:00:00", "open": 3174.0, "high": 3176.0, "low": 3172.0, "close": 3175.0, "volume": 34345, "ma10": 3185.2, "ma20": 3185.05, "macd_dif": -5.4495, "macd_dea": -5.2858, "macd_histogram": -0.3275}, {"time": "2026-05-21 21:30:00", "open": 3178.0, "high": 3178.0, "low": 3168.0, "close": 3172.0, "volume": 113546, "ma10": 3184.0, "ma20": 3184.05, "macd_dif": -5.979, "macd_dea": -5.4244, "macd_histogram": -1.1091}, {"time": "2026-05-21 22:00:00", "open": 3172.0, "high": 3175.0, "low": 3169.0, "close": 3171.0, "volume": 43463, "ma10": 3182.5, "ma20": 3183.25, "macd_dif": -6.4054, "macd_dea": -5.6206, "macd_histogram": -1.5696}, {"time": "2026-05-21 22:30:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 4450, "ma10": 3180.2, "ma20": 3182.55, "macd_dif": -6.9059, "macd_dea": -5.8777, "macd_histogram": -2.0564}, {"time": "2026-05-21 23:00:00", "open": 3168.0, "high": 3170.0, "low": 3166.0, "close": 3167.0, "volume": 26606, "ma10": 3177.9, "ma20": 3181.85, "macd_dif": -7.299, "macd_dea": -6.1619, "macd_histogram": -2.2742}, {"time": "2026-05-22 09:30:00", "open": 3167.0, "high": 3170.0, "low": 3163.0, "close": 3170.0, "volume": 65932, "ma10": 3175.2, "ma20": 3181.5, "macd_dif": -7.2845, "macd_dea": -6.3864, "macd_histogram": -1.7962}, {"time": "2026-05-22 10:00:00", "open": 3170.0, "high": 3170.0, "low": 3165.0, "close": 3166.0, "volume": 38271, "ma10": 3172.8, "ma20": 3180.45, "macd_dif": -7.5093, "macd_dea": -6.611, "macd_histogram": -1.7965}, {"time": "2026-05-22 10:45:00", "open": 3165.0, "high": 3177.0, "low": 3165.0, "close": 3175.0, "volume": 45607, "ma10": 3171.9, "ma20": 3179.8, "macd_dif": -6.8818, "macd_dea": -6.6652, "macd_histogram": -0.4333}, {"time": "2026-05-22 11:15:00", "open": 3175.0, "high": 3179.0, "low": 3171.0, "close": 3174.0, "volume": 49376, "ma10": 3171.2, "ma20": 3179.05, "macd_dif": -6.3916, "macd_dea": -6.6105, "macd_histogram": 0.4377}, {"time": "2026-05-22 13:45:00", "open": 3174.0, "high": 3178.0, "low": 3171.0, "close": 3172.0, "volume": 37477, "ma10": 3171.0, "ma20": 3178.55, "macd_dif": -6.0942, "macd_dea": -6.5072, "macd_histogram": 0.826}, {"time": "2026-05-22 14:15:00", "open": 3172.0, "high": 3178.0, "low": 3170.0, "close": 3172.0, "volume": 45277, "ma10": 3170.7, "ma20": 3177.95, "macd_dif": -5.7918, "macd_dea": -6.3641, "macd_histogram": 1.1447}, {"time": "2026-05-22 14:45:00", "open": 3172.0, "high": 3173.0, "low": 3166.0, "close": 3167.0, "volume": 8294, "ma10": 3170.2, "ma20": 3177.1, "macd_dif": -5.8877, "macd_dea": -6.2688, "macd_histogram": 0.7623}, {"time": "2026-05-22 15:00:00", "open": 3166.0, "high": 3170.0, "low": 3165.0, "close": 3168.0, "volume": 613, "ma10": 3169.9, "ma20": 3176.2, "macd_dif": -5.8159, "macd_dea": -6.1782, "macd_histogram": 0.7246}, {"time": "2026-05-22 21:30:00", "open": 3166.0, "high": 3175.0, "low": 3165.0, "close": 3174.0, "volume": 752, "ma10": 3170.5, "ma20": 3175.35, "macd_dif": -5.2148, "macd_dea": -5.9856, "macd_histogram": 1.5415}, {"time": "2026-05-22 22:00:00", "open": 3173.0, "high": 3175.0, "low": 3170.0, "close": 3172.0, "volume": 30, "ma10": 3171.0, "ma20": 3174.45, "macd_dif": -4.844, "macd_dea": -5.7572, "macd_histogram": 1.8265}, {"time": "2026-05-22 22:30:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 21, "ma10": 3170.8, "ma20": 3173.0, "macd_dif": -4.8173, "macd_dea": -5.5693, "macd_histogram": 1.5039}, {"time": "2026-05-22 23:00:00", "open": 3168.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 161, "ma10": 3171.0, "ma20": 3171.9, "macd_dif": -4.7415, "macd_dea": -5.4037, "macd_histogram": 1.3244}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:29.677198
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 3250.0, "high": 3256.0, "low": 3236.0, "close": 3249.0, "volume": 312701, "ma10": 3274.9, "ma20": 3275.45, "macd_dif": 6.4813, "macd_dea": 12.7025, "macd_histogram": -12.4424}, {"time": "2026-05-12 23:00:00", "open": 3249.0, "high": 3251.0, "low": 3246.0, "close": 3249.0, "volume": 38867, "ma10": 3270.7, "ma20": 3274.25, "macd_dif": 4.3491, "macd_dea": 11.0318, "macd_histogram": -13.3654}, {"time": "2026-05-13 10:00:00", "open": 3251.0, "high": 3264.0, "low": 3246.0, "close": 3263.0, "volume": 142202, "ma10": 3268.7, "ma20": 3273.9, "macd_dif": 3.7459, "macd_dea": 9.5746, "macd_histogram": -11.6575}, {"time": "2026-05-13 11:15:00", "open": 3263.0, "high": 3267.0, "low": 3251.0, "close": 3251.0, "volume": 109471, "ma10": 3265.2, "ma20": 3272.6, "macd_dif": 2.2733, "macd_dea": 8.1144, "macd_histogram": -11.6822}, {"time": "2026-05-13 14:15:00", "open": 3251.0, "high": 3262.0, "low": 3248.0, "close": 3259.0, "volume": 106483, "ma10": 3263.5, "ma20": 3271.35, "macd_dif": 1.7318, "macd_dea": 6.8378, "macd_histogram": -10.2121}, {"time": "2026-05-13 15:00:00", "open": 3259.0, "high": 3262.0, "low": 3255.0, "close": 3257.0, "volume": 46516, "ma10": 3261.6, "ma20": 3270.25, "macd_dif": 1.1283, "macd_dea": 5.6959, "macd_histogram": -9.1353}, {"time": "2026-05-13 22:00:00", "open": 3249.0, "high": 3260.0, "low": 3245.0, "close": 3247.0, "volume": 174294, "ma10": 3257.8, "ma20": 3268.55, "macd_dif": -0.1551, "macd_dea": 4.5257, "macd_histogram": -9.3617}, {"time": "2026-05-13 23:00:00", "open": 3247.0, "high": 3250.0, "low": 3245.0, "close": 3247.0, "volume": 33083, "ma10": 3254.3, "ma20": 3267.75, "macd_dif": -1.1589, "macd_dea": 3.3888, "macd_histogram": -9.0953}, {"time": "2026-05-14 10:00:00", "open": 3247.0, "high": 3254.0, "low": 3237.0, "close": 3240.0, "volume": 154415, "ma10": 3251.7, "ma20": 3266.55, "macd_dif": -2.4905, "macd_dea": 2.213, "macd_histogram": -9.4069}, {"time": "2026-05-14 11:15:00", "open": 3240.0, "high": 3245.0, "low": 3233.0, "close": 3239.0, "volume": 57923, "ma10": 3250.1, "ma20": 3264.75, "macd_dif": -3.5852, "macd_dea": 1.0533, "macd_histogram": -9.277}, {"time": "2026-05-14 14:15:00", "open": 3239.0, "high": 3258.0, "low": 3238.0, "close": 3248.0, "volume": 17, "ma10": 3250.0, "ma20": 3262.45, "macd_dif": -3.684, "macd_dea": 0.1059, "macd_histogram": -7.5797}, {"time": "2026-05-14 15:00:00", "open": 3248.0, "high": 3255.0, "low": 3246.0, "close": 3255.0, "volume": 164, "ma10": 3250.6, "ma20": 3260.65, "macd_dif": -3.1611, "macd_dea": -0.5475, "macd_histogram": -5.2271}, {"time": "2026-05-14 22:00:00", "open": 3257.0, "high": 3272.0, "low": 3253.0, "close": 3258.0, "volume": 256229, "ma10": 3250.1, "ma20": 3259.4, "macd_dif": -2.476, "macd_dea": -0.9332, "macd_histogram": -3.0856}, {"time": "2026-05-14 23:00:00", "open": 3257.0, "high": 3263.0, "low": 3254.0, "close": 3257.0, "volume": 46039, "ma10": 3250.7, "ma20": 3257.95, "macd_dif": -1.9908, "macd_dea": -1.1447, "macd_histogram": -1.6922}, {"time": "2026-05-15 10:00:00", "open": 3257.0, "high": 3265.0, "low": 3245.0, "close": 3246.0, "volume": 7041, "ma10": 3249.4, "ma20": 3256.45, "macd_dif": -2.4655, "macd_dea": -1.4089, "macd_histogram": -2.1133}, {"time": "2026-05-15 11:15:00", "open": 3245.0, "high": 3251.0, "low": 3241.0, "close": 3245.0, "volume": 8509, "ma10": 3248.2, "ma20": 3254.9, "macd_dif": -2.8891, "macd_dea": -1.7049, "macd_histogram": -2.3683}, {"time": "2026-05-15 14:15:00", "open": 3244.0, "high": 3246.0, "low": 3230.0, "close": 3233.0, "volume": 2274, "ma10": 3246.8, "ma20": 3252.3, "macd_dif": -4.1453, "macd_dea": -2.193, "macd_histogram": -3.9046}, {"time": "2026-05-15 15:00:00", "open": 3233.0, "high": 3233.0, "low": 3226.0, "close": 3232.0, "volume": 1133, "ma10": 3245.3, "ma20": 3249.8, "macd_dif": -5.1621, "macd_dea": -2.7868, "macd_histogram": -4.7505}, {"time": "2026-05-15 22:00:00", "open": 3231.0, "high": 3236.0, "low": 3225.0, "close": 3231.0, "volume": 148470, "ma10": 3244.4, "ma20": 3248.05, "macd_dif": -5.9796, "macd_dea": -3.4254, "macd_histogram": -5.1084}, {"time": "2026-05-15 23:00:00", "open": 3232.0, "high": 3233.0, "low": 3225.0, "close": 3228.0, "volume": 1853, "ma10": 3243.3, "ma20": 3246.7, "macd_dif": -6.7913, "macd_dea": -4.0986, "macd_histogram": -5.3855}, {"time": "2026-05-18 10:00:00", "open": 3229.0, "high": 3235.0, "low": 3224.0, "close": 3229.0, "volume": 170681, "ma10": 3241.4, "ma20": 3245.7, "macd_dif": -7.2701, "macd_dea": -4.7329, "macd_histogram": -5.0744}, {"time": "2026-05-18 11:15:00", "open": 3230.0, "high": 3232.0, "low": 3215.0, "close": 3215.0, "volume": 87594, "ma10": 3237.4, "ma20": 3244.0, "macd_dif": -8.6791, "macd_dea": -5.5221, "macd_histogram": -6.314}, {"time": "2026-05-18 14:15:00", "open": 3216.0, "high": 3220.0, "low": 3210.0, "close": 3211.0, "volume": 125684, "ma10": 3232.7, "ma20": 3241.4, "macd_dif": -10.0033, "macd_dea": -6.4183, "macd_histogram": -7.1699}, {"time": "2026-05-18 15:00:00", "open": 3212.0, "high": 3212.0, "low": 3204.0, "close": 3206.0, "volume": 15506, "ma10": 3227.6, "ma20": 3239.15, "macd_dif": -11.3256, "macd_dea": -7.3998, "macd_histogram": -7.8516}, {"time": "2026-05-18 22:00:00", "open": 3209.0, "high": 3212.0, "low": 3198.0, "close": 3208.0, "volume": 182469, "ma10": 3223.8, "ma20": 3236.6, "macd_dif": -12.073, "macd_dea": -8.3344, "macd_histogram": -7.4771}, {"time": "2026-05-18 23:00:00", "open": 3208.0, "high": 3208.0, "low": 3200.0, "close": 3205.0, "volume": 29660, "ma10": 3219.8, "ma20": 3234.0, "macd_dif": -12.7603, "macd_dea": -9.2196, "macd_histogram": -7.0813}, {"time": "2026-05-19 10:00:00", "open": 3206.0, "high": 3207.0, "low": 3190.0, "close": 3193.0, "volume": 158093, "ma10": 3215.8, "ma20": 3231.3, "macd_dif": -14.1106, "macd_dea": -10.1978, "macd_histogram": -7.8256}, {"time": "2026-05-19 11:15:00", "open": 3192.0, "high": 3195.0, "low": 3187.0, "close": 3187.0, "volume": 80373, "ma10": 3211.3, "ma20": 3228.3, "macd_dif": -15.4864, "macd_dea": -11.2555, "macd_histogram": -8.4617}, {"time": "2026-05-19 14:15:00", "open": 3187.0, "high": 3194.0, "low": 3187.0, "close": 3190.0, "volume": 88688, "ma10": 3207.2, "ma20": 3225.8, "macd_dif": -16.1484, "macd_dea": -12.2341, "macd_histogram": -7.8287}, {"time": "2026-05-19 15:00:00", "open": 3190.0, "high": 3204.0, "low": 3188.0, "close": 3204.0, "volume": 37968, "ma10": 3204.8, "ma20": 3224.05, "macd_dif": -15.3663, "macd_dea": -12.8605, "macd_histogram": -5.0116}, {"time": "2026-05-19 22:00:00", "open": 3205.0, "high": 3205.0, "low": 3195.0, "close": 3199.0, "volume": 137085, "ma10": 3201.8, "ma20": 3221.6, "macd_dif": -14.9773, "macd_dea": -13.2839, "macd_histogram": -3.3868}, {"time": "2026-05-19 23:00:00", "open": 3199.0, "high": 3200.0, "low": 3194.0, "close": 3198.0, "volume": 34825, "ma10": 3200.1, "ma20": 3218.75, "macd_dif": -14.5816, "macd_dea": -13.5434, "macd_histogram": -2.0764}, {"time": "2026-05-20 10:00:00", "open": 3199.0, "high": 3199.0, "low": 3186.0, "close": 3187.0, "volume": 5660, "ma10": 3197.7, "ma20": 3215.2, "macd_dif": -14.9829, "macd_dea": -13.8313, "macd_histogram": -2.3032}, {"time": "2026-05-20 11:15:00", "open": 3185.0, "high": 3186.0, "low": 3177.0, "close": 3181.0, "volume": 161, "ma10": 3195.2, "ma20": 3211.4, "macd_dif": -15.6052, "macd_dea": -14.1861, "macd_histogram": -2.8382}, {"time": "2026-05-20 14:15:00", "open": 3182.0, "high": 3191.0, "low": 3177.0, "close": 3187.0, "volume": 17, "ma10": 3193.1, "ma20": 3208.45, "macd_dif": -15.4363, "macd_dea": -14.4362, "macd_histogram": -2.0003}, {"time": "2026-05-20 15:00:00", "open": 3185.0, "high": 3190.0, "low": 3185.0, "close": 3189.0, "volume": 663, "ma10": 3191.5, "ma20": 3205.65, "macd_dif": -14.9685, "macd_dea": -14.5426, "macd_histogram": -0.8518}, {"time": "2026-05-20 22:00:00", "open": 3191.0, "high": 3196.0, "low": 3180.0, "close": 3184.0, "volume": 163996, "ma10": 3190.6, "ma20": 3203.2, "macd_dif": -14.8303, "macd_dea": -14.6002, "macd_histogram": -0.4603}, {"time": "2026-05-20 23:00:00", "open": 3184.0, "high": 3188.0, "low": 3181.0, "close": 3186.0, "volume": 25770, "ma10": 3190.5, "ma20": 3200.9, "macd_dif": -14.3934, "macd_dea": -14.5588, "macd_histogram": 0.3308}, {"time": "2026-05-21 10:00:00", "open": 3185.0, "high": 3195.0, "low": 3183.0, "close": 3190.0, "volume": 124083, "ma10": 3190.5, "ma20": 3198.85, "macd_dif": -13.5681, "macd_dea": -14.3607, "macd_histogram": 1.5852}, {"time": "2026-05-21 11:15:00", "open": 3190.0, "high": 3198.0, "low": 3188.0, "close": 3190.0, "volume": 76299, "ma10": 3189.1, "ma20": 3196.95, "macd_dif": -12.7668, "macd_dea": -14.0419, "macd_histogram": 2.5502}, {"time": "2026-05-21 14:15:00", "open": 3190.0, "high": 3195.0, "low": 3177.0, "close": 3181.0, "volume": 183648, "ma10": 3187.3, "ma20": 3194.55, "macd_dif": -12.7114, "macd_dea": -13.7758, "macd_histogram": 2.1287}, {"time": "2026-05-21 15:00:00", "open": 3180.0, "high": 3181.0, "low": 3172.0, "close": 3175.0, "volume": 138276, "ma10": 3185.0, "ma20": 3192.55, "macd_dif": -13.0019, "macd_dea": -13.621, "macd_histogram": 1.2383}, {"time": "2026-05-21 22:00:00", "open": 3178.0, "high": 3178.0, "low": 3168.0, "close": 3171.0, "volume": 157009, "ma10": 3183.4, "ma20": 3190.55, "macd_dif": -13.4003, "macd_dea": -13.5769, "macd_histogram": 0.3531}, {"time": "2026-05-21 23:00:00", "open": 3171.0, "high": 3172.0, "low": 3166.0, "close": 3167.0, "volume": 31060, "ma10": 3182.0, "ma20": 3188.6, "macd_dif": -13.8789, "macd_dea": -13.6373, "macd_histogram": -0.4832}, {"time": "2026-05-22 10:00:00", "open": 3167.0, "high": 3170.0, "low": 3163.0, "close": 3166.0, "volume": 104206, "ma10": 3179.9, "ma20": 3186.5, "macd_dif": -14.1754, "macd_dea": -13.7449, "macd_histogram": -0.8611}, {"time": "2026-05-22 11:15:00", "open": 3165.0, "high": 3179.0, "low": 3165.0, "close": 3174.0, "volume": 94986, "ma10": 3178.4, "ma20": 3184.95, "macd_dif": -13.6081, "macd_dea": -13.7175, "macd_histogram": 0.219}, {"time": "2026-05-22 14:15:00", "open": 3174.0, "high": 3178.0, "low": 3170.0, "close": 3172.0, "volume": 82754, "ma10": 3177.2, "ma20": 3183.9, "macd_dif": -13.168, "macd_dea": -13.6076, "macd_histogram": 0.8793}, {"time": "2026-05-22 15:00:00", "open": 3172.0, "high": 3173.0, "low": 3165.0, "close": 3168.0, "volume": 613, "ma10": 3175.4, "ma20": 3182.95, "macd_dif": -12.9922, "macd_dea": -13.4846, "macd_histogram": 0.9846}, {"time": "2026-05-22 22:00:00", "open": 3166.0, "high": 3175.0, "low": 3165.0, "close": 3172.0, "volume": 30, "ma10": 3173.6, "ma20": 3182.05, "macd_dif": -12.3874, "macd_dea": -13.2651, "macd_histogram": 1.7555}, {"time": "2026-05-22 23:00:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 161, "ma10": 3171.4, "ma20": 3180.25, "macd_dif": -12.0914, "macd_dea": -13.0304, "macd_histogram": 1.8779}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:29.677198
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 3147.0, "high": 3151.0, "low": 3121.0, "close": 3132.0, "volume": 81608, "ma10": 3111.8, "ma20": 3108.18, "macd_dif": 14.0784, "macd_dea": 8.9689, "macd_histogram": 10.2189}, {"time": "2026-03-11 00:00:00", "open": 3143.0, "high": 3149.0, "low": 3127.0, "close": 3144.0, "volume": 55372, "ma10": 3114.9, "ma20": 3111.17, "macd_dif": 15.8484, "macd_dea": 10.3448, "macd_histogram": 11.0073}, {"time": "2026-03-12 00:00:00", "open": 3145.0, "high": 3167.0, "low": 3144.0, "close": 3149.0, "volume": 89466, "ma10": 3120.1, "ma20": 3114.08, "macd_dif": 17.4535, "macd_dea": 11.7665, "macd_histogram": 11.374}, {"time": "2026-03-13 00:00:00", "open": 3170.0, "high": 3177.0, "low": 3160.0, "close": 3165.0, "volume": 109155, "ma10": 3126.6, "ma20": 3117.71, "macd_dif": 19.7885, "macd_dea": 13.3709, "macd_histogram": 12.8352}, {"time": "2026-03-16 00:00:00", "open": 3155.0, "high": 3170.0, "low": 3148.0, "close": 3165.0, "volume": 108084, "ma10": 3132.6, "ma20": 3120.87, "macd_dif": 21.3924, "macd_dea": 14.9752, "macd_histogram": 12.8344}, {"time": "2026-03-17 00:00:00", "open": 3153.0, "high": 3168.0, "low": 3153.0, "close": 3168.0, "volume": 99616, "ma10": 3138.9, "ma20": 3123.81, "macd_dif": 22.6446, "macd_dea": 16.5091, "macd_histogram": 12.2709}, {"time": "2026-03-18 00:00:00", "open": 3168.0, "high": 3186.0, "low": 3161.0, "close": 3165.0, "volume": 154799, "ma10": 3145.4, "ma20": 3126.24, "macd_dif": 23.1282, "macd_dea": 17.8329, "macd_histogram": 10.5906}, {"time": "2026-03-19 00:00:00", "open": 3163.0, "high": 3168.0, "low": 3152.0, "close": 3163.0, "volume": 119264, "ma10": 3151.3, "ma20": 3128.28, "macd_dif": 23.084, "macd_dea": 18.8831, "macd_histogram": 8.4018}, {"time": "2026-03-20 00:00:00", "open": 3165.0, "high": 3166.0, "low": 3140.0, "close": 3151.0, "volume": 158210, "ma10": 3154.9, "ma20": 3129.47, "macd_dif": 21.8291, "macd_dea": 19.4723, "macd_histogram": 4.7135}, {"time": "2026-03-23 00:00:00", "open": 3151.0, "high": 3191.0, "low": 3143.0, "close": 3182.0, "volume": 246586, "ma10": 3158.4, "ma20": 3132.1, "macd_dif": 23.07, "macd_dea": 20.1919, "macd_histogram": 5.7563}, {"time": "2026-03-24 00:00:00", "open": 3166.0, "high": 3181.0, "low": 3163.0, "close": 3173.0, "volume": 168107, "ma10": 3162.5, "ma20": 3137.15, "macd_dif": 23.0614, "macd_dea": 20.7658, "macd_histogram": 4.5913}, {"time": "2026-03-25 00:00:00", "open": 3173.0, "high": 3182.0, "low": 3156.0, "close": 3162.0, "volume": 157584, "ma10": 3164.3, "ma20": 3139.6, "macd_dif": 21.9144, "macd_dea": 20.9955, "macd_histogram": 1.8378}, {"time": "2026-03-26 00:00:00", "open": 3168.0, "high": 3168.0, "low": 3155.0, "close": 3158.0, "volume": 102065, "ma10": 3165.2, "ma20": 3142.65, "macd_dif": 20.4469, "macd_dea": 20.8858, "macd_histogram": -0.8778}, {"time": "2026-03-27 00:00:00", "open": 3158.0, "high": 3165.0, "low": 3142.0, "close": 3151.0, "volume": 196294, "ma10": 3163.8, "ma20": 3145.2, "macd_dif": 18.5057, "macd_dea": 20.4098, "macd_histogram": -3.8081}, {"time": "2026-03-30 00:00:00", "open": 3159.0, "high": 3176.0, "low": 3150.0, "close": 3168.0, "volume": 274770, "ma10": 3164.1, "ma20": 3148.35, "macd_dif": 18.1301, "macd_dea": 19.9538, "macd_histogram": -3.6475}, {"time": "2026-03-31 00:00:00", "open": 3168.0, "high": 3169.0, "low": 3145.0, "close": 3146.0, "volume": 257707, "ma10": 3161.9, "ma20": 3150.4, "macd_dif": 15.8742, "macd_dea": 19.1379, "macd_histogram": -6.5274}, {"time": "2026-04-01 00:00:00", "open": 3160.0, "high": 3166.0, "low": 3146.0, "close": 3149.0, "volume": 272795, "ma10": 3160.3, "ma20": 3152.85, "macd_dif": 14.1652, "macd_dea": 18.1434, "macd_histogram": -7.9564}, {"time": "2026-04-02 00:00:00", "open": 3152.0, "high": 3153.0, "low": 3118.0, "close": 3137.0, "volume": 454583, "ma10": 3157.7, "ma20": 3154.5, "macd_dif": 11.7075, "macd_dea": 16.8562, "macd_histogram": -10.2974}, {"time": "2026-04-03 00:00:00", "open": 3144.0, "high": 3145.0, "low": 3119.0, "close": 3124.0, "volume": 316343, "ma10": 3155.0, "ma20": 3154.95, "macd_dif": 8.6115, "macd_dea": 15.2073, "macd_histogram": -13.1915}, {"time": "2026-04-07 00:00:00", "open": 3124.0, "high": 3134.0, "low": 3114.0, "close": 3115.0, "volume": 267435, "ma10": 3148.3, "ma20": 3153.35, "macd_dif": 5.3698, "macd_dea": 13.2398, "macd_histogram": -15.7399}, {"time": "2026-04-08 00:00:00", "open": 3120.0, "high": 3120.0, "low": 3097.0, "close": 3114.0, "volume": 486843, "ma10": 3142.4, "ma20": 3152.45, "macd_dif": 2.689, "macd_dea": 11.1296, "macd_histogram": -16.8812}, {"time": "2026-04-09 00:00:00", "open": 3119.0, "high": 3119.0, "low": 3093.0, "close": 3096.0, "volume": 425537, "ma10": 3135.8, "ma20": 3150.05, "macd_dif": -0.8778, "macd_dea": 8.7281, "macd_histogram": -19.2119}, {"time": "2026-04-10 00:00:00", "open": 3101.0, "high": 3105.0, "low": 3083.0, "close": 3099.0, "volume": 488279, "ma10": 3129.9, "ma20": 3147.55, "macd_dif": -3.423, "macd_dea": 6.2979, "macd_histogram": -19.4419}, {"time": "2026-04-13 00:00:00", "open": 3096.0, "high": 3109.0, "low": 3088.0, "close": 3100.0, "volume": 439355, "ma10": 3124.8, "ma20": 3144.3, "macd_dif": -5.2984, "macd_dea": 3.9786, "macd_histogram": -18.5541}, {"time": "2026-04-14 00:00:00", "open": 3105.0, "high": 3105.0, "low": 3088.0, "close": 3094.0, "volume": 404178, "ma10": 3117.4, "ma20": 3140.75, "macd_dif": -7.1859, "macd_dea": 1.7457, "macd_histogram": -17.8633}, {"time": "2026-04-15 00:00:00", "open": 3094.0, "high": 3105.0, "low": 3093.0, "close": 3103.0, "volume": 355919, "ma10": 3113.1, "ma20": 3137.5, "macd_dif": -7.8649, "macd_dea": -0.1764, "macd_histogram": -15.377}, {"time": "2026-04-16 00:00:00", "open": 3103.0, "high": 3136.0, "low": 3103.0, "close": 3133.0, "volume": 698682, "ma10": 3111.5, "ma20": 3135.9, "macd_dif": -5.9141, "macd_dea": -1.3239, "macd_histogram": -9.1803}, {"time": "2026-04-17 00:00:00", "open": 3137.0, "high": 3139.0, "low": 3128.0, "close": 3133.0, "volume": 481135, "ma10": 3111.1, "ma20": 3134.4, "macd_dif": -4.3183, "macd_dea": -1.9228, "macd_histogram": -4.791}, {"time": "2026-04-20 00:00:00", "open": 3133.0, "high": 3178.0, "low": 3124.0, "close": 3172.0, "volume": 1001836, "ma10": 3115.9, "ma20": 3135.45, "macd_dif": 0.0923, "macd_dea": -1.5198, "macd_histogram": 3.2242}, {"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3135.15, "macd_dif": 3.8659, "macd_dea": -0.4426, "macd_histogram": 8.6172}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3135.8, "macd_dif": 7.5762, "macd_dea": 1.1611, "macd_histogram": 12.8301}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3136.75, "macd_dif": 9.9978, "macd_dea": 2.9285, "macd_histogram": 14.1387}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3138.4, "macd_dif": 12.5789, "macd_dea": 4.8585, "macd_histogram": 15.4407}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3140.35, "macd_dif": 14.378, "macd_dea": 6.7624, "macd_histogram": 15.2312}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3140.75, "macd_dif": 14.5069, "macd_dea": 8.3113, "macd_histogram": 12.3912}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3143.2, "macd_dif": 15.9583, "macd_dea": 9.8407, "macd_histogram": 12.2351}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3146.45, "macd_dif": 18.4292, "macd_dea": 11.5584, "macd_histogram": 13.7415}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3152.8, "macd_dif": 24.1436, "macd_dea": 14.0755, "macd_histogram": 20.1364}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 29.0636, "macd_dea": 17.0731, "macd_histogram": 23.981}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 31.7893, "macd_dea": 20.0163, "macd_histogram": 23.546}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 35.3974, "macd_dea": 23.0925, "macd_histogram": 24.6097}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 35.3479, "macd_dea": 25.5436, "macd_histogram": 19.6085}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 35.0658, "macd_dea": 27.448, "macd_histogram": 15.2355}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 34.2856, "macd_dea": 28.8156, "macd_histogram": 10.9401}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 31.4489, "macd_dea": 29.3422, "macd_histogram": 4.2134}, {"time": "2026-05-18 00:00:00", "open": 3232.0, "high": 3237.0, "low": 3204.0, "close": 3206.0, "volume": 743315, "ma10": 3250.5, "ma20": 3211.9, "macd_dif": 26.794, "macd_dea": 28.8326, "macd_histogram": -4.0772}, {"time": "2026-05-19 00:00:00", "open": 3210.0, "high": 3213.0, "low": 3187.0, "close": 3204.0, "volume": 700743, "ma10": 3249.5, "ma20": 3215.45, "macd_dif": 22.682, "macd_dea": 27.6025, "macd_histogram": -9.8409}, {"time": "2026-05-20 00:00:00", "open": 3205.0, "high": 3206.0, "low": 3177.0, "close": 3189.0, "volume": 665323, "ma10": 3242.0, "ma20": 3218.25, "macd_dif": 18.0054, "macd_dea": 25.683, "macd_histogram": -15.3554}, {"time": "2026-05-21 00:00:00", "open": 3191.0, "high": 3198.0, "low": 3172.0, "close": 3175.0, "volume": 757206, "ma10": 3232.2, "ma20": 3218.4, "macd_dif": 13.0193, "macd_dea": 23.1503, "macd_histogram": -20.262}, {"time": "2026-05-22 00:00:00", "open": 3175.0, "high": 3179.0, "low": 3163.0, "close": 3168.0, "volume": 613204, "ma10": 3222.7, "ma20": 3218.0, "macd_dif": 8.4061, "macd_dea": 20.2015, "macd_histogram": -23.5907}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:30.060034
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 795.5, "high": 796.0, "low": 794.5, "close": 795.5, "volume": 2130, "ma10": 794.4, "ma20": 792.6, "macd_dif": 1.0821, "macd_dea": 0.6514, "macd_histogram": 0.8613}, {"time": "2026-05-22 11:00:00", "open": 795.5, "high": 796.0, "low": 795.0, "close": 795.0, "volume": 1141, "ma10": 794.7, "ma20": 792.85, "macd_dif": 1.0615, "macd_dea": 0.7334, "macd_histogram": 0.6562}, {"time": "2026-05-22 11:05:00", "open": 795.0, "high": 796.0, "low": 795.0, "close": 795.5, "volume": 1812, "ma10": 795.05, "ma20": 793.1, "macd_dif": 1.0732, "macd_dea": 0.8014, "macd_histogram": 0.5437}, {"time": "2026-05-22 11:10:00", "open": 795.5, "high": 796.0, "low": 795.0, "close": 795.0, "volume": 571, "ma10": 795.3, "ma20": 793.35, "macd_dif": 1.0303, "macd_dea": 0.8472, "macd_histogram": 0.3662}, {"time": "2026-05-22 11:15:00", "open": 795.0, "high": 795.5, "low": 795.0, "close": 795.5, "volume": 654, "ma10": 795.45, "ma20": 793.6, "macd_dif": 1.0248, "macd_dea": 0.8827, "macd_histogram": 0.2842}, {"time": "2026-05-22 11:20:00", "open": 795.5, "high": 795.5, "low": 794.5, "close": 794.5, "volume": 1771, "ma10": 795.3, "ma20": 793.77, "macd_dif": 0.929, "macd_dea": 0.892, "macd_histogram": 0.0741}, {"time": "2026-05-22 11:25:00", "open": 794.5, "high": 796.0, "low": 794.5, "close": 795.0, "volume": 1247, "ma10": 795.35, "ma20": 793.95, "macd_dif": 0.8833, "macd_dea": 0.8902, "macd_histogram": -0.0139}, {"time": "2026-05-22 11:30:00", "open": 795.0, "high": 795.5, "low": 794.5, "close": 794.5, "volume": 1980, "ma10": 795.2, "ma20": 794.1, "macd_dif": 0.7975, "macd_dea": 0.8717, "macd_histogram": -0.1483}, {"time": "2026-05-22 13:35:00", "open": 795.0, "high": 796.0, "low": 794.5, "close": 795.0, "volume": 3792, "ma10": 795.1, "ma20": 794.33, "macd_dif": 0.7611, "macd_dea": 0.8496, "macd_histogram": -0.1769}, {"time": "2026-05-22 13:40:00", "open": 795.0, "high": 796.0, "low": 794.5, "close": 794.5, "volume": 2806, "ma10": 795.0, "ma20": 794.5, "macd_dif": 0.684, "macd_dea": 0.8165, "macd_histogram": -0.2649}, {"time": "2026-05-22 13:45:00", "open": 794.5, "high": 795.5, "low": 794.0, "close": 794.5, "volume": 173, "ma10": 794.9, "ma20": 794.65, "macd_dif": 0.6158, "macd_dea": 0.7763, "macd_histogram": -0.321}, {"time": "2026-05-22 13:50:00", "open": 794.5, "high": 796.0, "low": 794.0, "close": 795.0, "volume": 2467, "ma10": 794.9, "ma20": 794.8, "macd_dif": 0.5953, "macd_dea": 0.7401, "macd_histogram": -0.2897}, {"time": "2026-05-22 13:55:00", "open": 795.0, "high": 796.5, "low": 795.0, "close": 795.5, "volume": 2784, "ma10": 794.9, "ma20": 794.98, "macd_dif": 0.6123, "macd_dea": 0.7146, "macd_histogram": -0.2046}, {"time": "2026-05-22 14:00:00", "open": 795.0, "high": 795.5, "low": 793.5, "close": 793.5, "volume": 2483, "ma10": 794.75, "ma20": 795.02, "macd_dif": 0.4591, "macd_dea": 0.6635, "macd_histogram": -0.4088}, {"time": "2026-05-22 14:05:00", "open": 794.0, "high": 794.5, "low": 793.5, "close": 794.0, "volume": 1714, "ma10": 794.6, "ma20": 795.02, "macd_dif": 0.3737, "macd_dea": 0.6055, "macd_histogram": -0.4636}, {"time": "2026-05-22 14:10:00", "open": 794.0, "high": 794.0, "low": 793.0, "close": 793.0, "volume": 3070, "ma10": 794.45, "ma20": 794.88, "macd_dif": 0.2228, "macd_dea": 0.529, "macd_histogram": -0.6124}, {"time": "2026-05-22 14:15:00", "open": 793.0, "high": 793.5, "low": 793.0, "close": 793.5, "volume": 1126, "ma10": 794.3, "ma20": 794.83, "macd_dif": 0.1419, "macd_dea": 0.4515, "macd_histogram": -0.6193}, {"time": "2026-05-22 14:20:00", "open": 793.5, "high": 793.5, "low": 791.5, "close": 792.0, "volume": 5985, "ma10": 794.05, "ma20": 794.62, "macd_dif": -0.0428, "macd_dea": 0.3527, "macd_histogram": -0.7909}, {"time": "2026-05-22 14:25:00", "open": 792.0, "high": 792.5, "low": 791.0, "close": 792.5, "volume": 2863, "ma10": 793.8, "ma20": 794.45, "macd_dif": -0.1471, "macd_dea": 0.2527, "macd_histogram": -0.7996}, {"time": "2026-05-22 14:30:00", "open": 792.5, "high": 792.5, "low": 791.5, "close": 792.0, "volume": 972, "ma10": 793.55, "ma20": 794.27, "macd_dif": -0.267, "macd_dea": 0.1488, "macd_histogram": -0.8316}, {"time": "2026-05-22 14:35:00", "open": 791.5, "high": 792.0, "low": 791.5, "close": 792.0, "volume": 740, "ma10": 793.3, "ma20": 794.1, "macd_dif": -0.3579, "macd_dea": 0.0474, "macd_histogram": -0.8107}, {"time": "2026-05-22 14:40:00", "open": 792.0, "high": 792.5, "low": 791.5, "close": 792.0, "volume": 1801, "ma10": 793.0, "ma20": 793.95, "macd_dif": -0.4251, "macd_dea": -0.0471, "macd_histogram": -0.756}, {"time": "2026-05-22 14:45:00", "open": 792.0, "high": 792.5, "low": 791.0, "close": 791.5, "volume": 2980, "ma10": 792.6, "ma20": 793.75, "macd_dif": -0.5127, "macd_dea": -0.1402, "macd_histogram": -0.7451}, {"time": "2026-05-22 14:50:00", "open": 791.5, "high": 792.0, "low": 790.5, "close": 791.0, "volume": 6112, "ma10": 792.35, "ma20": 793.55, "macd_dif": -0.6154, "macd_dea": -0.2352, "macd_histogram": -0.7604}, {"time": "2026-05-22 14:55:00", "open": 791.0, "high": 792.0, "low": 790.5, "close": 791.0, "volume": 3168, "ma10": 792.05, "ma20": 793.33, "macd_dif": -0.6889, "macd_dea": -0.326, "macd_histogram": -0.7259}, {"time": "2026-05-22 15:00:00", "open": 791.0, "high": 792.0, "low": 791.0, "close": 792.0, "volume": 103, "ma10": 791.95, "ma20": 793.2, "macd_dif": -0.6588, "macd_dea": -0.3926, "macd_histogram": -0.5326}, {"time": "2026-05-22 21:05:00", "open": 791.0, "high": 792.5, "low": 790.0, "close": 792.0, "volume": 10781, "ma10": 791.8, "ma20": 793.05, "macd_dif": -0.6278, "macd_dea": -0.4396, "macd_histogram": -0.3764}, {"time": "2026-05-22 21:10:00", "open": 792.5, "high": 794.0, "low": 792.0, "close": 793.5, "volume": 6743, "ma10": 791.95, "ma20": 793.0, "macd_dif": -0.4766, "macd_dea": -0.447, "macd_histogram": -0.0592}, {"time": "2026-05-22 21:15:00", "open": 793.5, "high": 794.5, "low": 793.0, "close": 793.0, "volume": 3793, "ma10": 792.0, "ma20": 792.9, "macd_dif": -0.3927, "macd_dea": -0.4361, "macd_histogram": 0.0869}, {"time": "2026-05-22 21:20:00", "open": 793.5, "high": 793.5, "low": 792.0, "close": 793.0, "volume": 2680, "ma10": 792.1, "ma20": 792.83, "macd_dif": -0.3224, "macd_dea": -0.4134, "macd_histogram": 0.182}, {"time": "2026-05-22 21:25:00", "open": 793.0, "high": 794.0, "low": 793.0, "close": 793.5, "volume": 1073, "ma10": 792.25, "ma20": 792.77, "macd_dif": -0.2238, "macd_dea": -0.3755, "macd_histogram": 0.3034}, {"time": "2026-05-22 21:30:00", "open": 793.5, "high": 794.0, "low": 793.0, "close": 794.0, "volume": 1219, "ma10": 792.45, "ma20": 792.73, "macd_dif": -0.1041, "macd_dea": -0.3212, "macd_histogram": 0.4342}, {"time": "2026-05-22 21:35:00", "open": 794.0, "high": 795.0, "low": 793.5, "close": 794.5, "volume": 1716, "ma10": 792.75, "ma20": 792.67, "macd_dif": 0.0308, "macd_dea": -0.2508, "macd_histogram": 0.5631}, {"time": "2026-05-22 21:40:00", "open": 794.5, "high": 794.5, "low": 793.5, "close": 794.0, "volume": 1537, "ma10": 793.05, "ma20": 792.7, "macd_dif": 0.0962, "macd_dea": -0.1814, "macd_histogram": 0.5552}, {"time": "2026-05-22 21:45:00", "open": 794.0, "high": 794.5, "low": 793.5, "close": 793.5, "volume": 1299, "ma10": 793.3, "ma20": 792.67, "macd_dif": 0.1064, "macd_dea": -0.1238, "macd_histogram": 0.4606}, {"time": "2026-05-22 21:50:00", "open": 793.5, "high": 794.0, "low": 793.5, "close": 793.5, "volume": 334, "ma10": 793.45, "ma20": 792.7, "macd_dif": 0.1133, "macd_dea": -0.0764, "macd_histogram": 0.3794}, {"time": "2026-05-22 21:55:00", "open": 793.5, "high": 794.0, "low": 793.0, "close": 794.0, "volume": 1255, "ma10": 793.65, "ma20": 792.73, "macd_dif": 0.1572, "macd_dea": -0.0297, "macd_histogram": 0.3738}, {"time": "2026-05-22 22:00:00", "open": 794.0, "high": 794.0, "low": 793.5, "close": 794.0, "volume": 215, "ma10": 793.7, "ma20": 792.83, "macd_dif": 0.1899, "macd_dea": 0.0142, "macd_histogram": 0.3513}, {"time": "2026-05-22 22:05:00", "open": 794.0, "high": 794.0, "low": 793.0, "close": 793.5, "volume": 1081, "ma10": 793.75, "ma20": 792.88, "macd_dif": 0.1734, "macd_dea": 0.0461, "macd_histogram": 0.2547}, {"time": "2026-05-22 22:10:00", "open": 793.5, "high": 793.5, "low": 793.0, "close": 793.0, "volume": 282, "ma10": 793.75, "ma20": 792.92, "macd_dif": 0.1186, "macd_dea": 0.0606, "macd_histogram": 0.1161}, {"time": "2026-05-22 22:15:00", "open": 793.0, "high": 794.0, "low": 793.0, "close": 793.0, "volume": 1297, "ma10": 793.7, "ma20": 792.98, "macd_dif": 0.0743, "macd_dea": 0.0633, "macd_histogram": 0.0221}, {"time": "2026-05-22 22:20:00", "open": 793.0, "high": 793.5, "low": 793.0, "close": 793.0, "volume": 321, "ma10": 793.6, "ma20": 793.02, "macd_dif": 0.0388, "macd_dea": 0.0584, "macd_histogram": -0.0392}, {"time": "2026-05-22 22:25:00", "open": 793.5, "high": 793.5, "low": 793.0, "close": 793.5, "volume": 299, "ma10": 793.5, "ma20": 793.12, "macd_dif": 0.0504, "macd_dea": 0.0568, "macd_histogram": -0.0128}, {"time": "2026-05-22 22:30:00", "open": 793.0, "high": 793.5, "low": 792.5, "close": 793.0, "volume": 1555, "ma10": 793.4, "ma20": 793.23, "macd_dif": 0.0191, "macd_dea": 0.0493, "macd_histogram": -0.0604}, {"time": "2026-05-22 22:35:00", "open": 793.0, "high": 793.5, "low": 792.5, "close": 793.0, "volume": 1389, "ma10": 793.35, "ma20": 793.33, "macd_dif": -0.0057, "macd_dea": 0.0383, "macd_histogram": -0.088}, {"time": "2026-05-22 22:40:00", "open": 793.5, "high": 794.5, "low": 793.0, "close": 794.0, "volume": 1165, "ma10": 793.4, "ma20": 793.42, "macd_dif": 0.0547, "macd_dea": 0.0416, "macd_histogram": 0.0263}, {"time": "2026-05-22 22:45:00", "open": 794.0, "high": 794.5, "low": 793.5, "close": 794.0, "volume": 1051, "ma10": 793.4, "ma20": 793.52, "macd_dif": 0.1014, "macd_dea": 0.0535, "macd_histogram": 0.0957}, {"time": "2026-05-22 22:50:00", "open": 794.0, "high": 794.0, "low": 793.5, "close": 794.0, "volume": 306, "ma10": 793.4, "ma20": 793.55, "macd_dif": 0.1368, "macd_dea": 0.0702, "macd_histogram": 0.1333}, {"time": "2026-05-22 22:55:00", "open": 794.0, "high": 794.0, "low": 793.5, "close": 794.0, "volume": 329, "ma10": 793.45, "ma20": 793.6, "macd_dif": 0.163, "macd_dea": 0.0888, "macd_histogram": 0.1486}, {"time": "2026-05-22 23:00:00", "open": 793.5, "high": 794.0, "low": 792.0, "close": 792.5, "volume": 3132, "ma10": 793.4, "ma20": 793.58, "macd_dif": 0.0621, "macd_dea": 0.0834, "macd_histogram": -0.0427}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:30.060034
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 792.5, "high": 793.5, "low": 792.0, "close": 792.5, "volume": 3839, "ma10": 795.7, "ma20": 796.15, "macd_dif": -1.392, "macd_dea": -0.952, "macd_histogram": -0.8799}, {"time": "2026-05-20 22:30:00", "open": 793.0, "high": 793.0, "low": 792.0, "close": 793.0, "volume": 3702, "ma10": 795.2, "ma20": 795.88, "macd_dif": -1.4479, "macd_dea": -1.0512, "macd_histogram": -0.7934}, {"time": "2026-05-20 22:45:00", "open": 793.0, "high": 795.5, "low": 792.5, "close": 794.0, "volume": 6662, "ma10": 794.7, "ma20": 795.65, "macd_dif": -1.3954, "macd_dea": -1.12, "macd_histogram": -0.5507}, {"time": "2026-05-20 23:00:00", "open": 794.0, "high": 795.0, "low": 793.5, "close": 793.5, "volume": 4253, "ma10": 794.3, "ma20": 795.48, "macd_dif": -1.3783, "macd_dea": -1.1717, "macd_histogram": -0.4132}, {"time": "2026-05-21 09:15:00", "open": 793.5, "high": 796.5, "low": 792.5, "close": 796.0, "volume": 16053, "ma10": 794.05, "ma20": 795.42, "macd_dif": -1.1497, "macd_dea": -1.1673, "macd_histogram": 0.0352}, {"time": "2026-05-21 09:30:00", "open": 795.5, "high": 796.0, "low": 794.0, "close": 795.0, "volume": 6448, "ma10": 793.55, "ma20": 795.38, "macd_dif": -1.0373, "macd_dea": -1.1413, "macd_histogram": 0.208}, {"time": "2026-05-21 09:45:00", "open": 795.0, "high": 796.5, "low": 794.5, "close": 796.0, "volume": 9156, "ma10": 793.85, "ma20": 795.42, "macd_dif": -0.8576, "macd_dea": -1.0845, "macd_histogram": 0.4538}, {"time": "2026-05-21 10:00:00", "open": 795.5, "high": 796.0, "low": 794.5, "close": 795.0, "volume": 4632, "ma10": 794.15, "ma20": 795.4, "macd_dif": -0.7869, "macd_dea": -1.025, "macd_histogram": 0.4763}, {"time": "2026-05-21 10:15:00", "open": 794.5, "high": 795.5, "low": 794.0, "close": 795.5, "volume": 4431, "ma10": 794.3, "ma20": 795.38, "macd_dif": -0.6826, "macd_dea": -0.9565, "macd_histogram": 0.5479}, {"time": "2026-05-21 10:45:00", "open": 795.0, "high": 796.0, "low": 794.5, "close": 796.0, "volume": 4401, "ma10": 794.65, "ma20": 795.33, "macd_dif": -0.5532, "macd_dea": -0.8759, "macd_histogram": 0.6453}, {"time": "2026-05-21 11:00:00", "open": 795.5, "high": 797.0, "low": 795.0, "close": 796.5, "volume": 5766, "ma10": 795.05, "ma20": 795.38, "macd_dif": -0.4057, "macd_dea": -0.7818, "macd_histogram": 0.7523}, {"time": "2026-05-21 11:15:00", "open": 796.0, "high": 796.5, "low": 795.5, "close": 796.0, "volume": 1519, "ma10": 795.35, "ma20": 795.27, "macd_dif": -0.3253, "macd_dea": -0.6905, "macd_histogram": 0.7304}, {"time": "2026-05-21 11:30:00", "open": 795.5, "high": 796.0, "low": 794.0, "close": 794.0, "volume": 6570, "ma10": 795.35, "ma20": 795.02, "macd_dif": -0.4182, "macd_dea": -0.6361, "macd_histogram": 0.4357}, {"time": "2026-05-21 13:45:00", "open": 794.0, "high": 794.5, "low": 791.0, "close": 791.5, "volume": 13864, "ma10": 795.15, "ma20": 794.73, "macd_dif": -0.6857, "macd_dea": -0.646, "macd_histogram": -0.0794}, {"time": "2026-05-21 14:00:00", "open": 791.0, "high": 792.0, "low": 790.5, "close": 790.5, "volume": 9799, "ma10": 794.6, "ma20": 794.33, "macd_dif": -0.9672, "macd_dea": -0.7102, "macd_histogram": -0.5139}, {"time": "2026-05-21 14:15:00", "open": 790.5, "high": 791.5, "low": 790.0, "close": 791.5, "volume": 13484, "ma10": 794.25, "ma20": 793.9, "macd_dif": -1.0969, "macd_dea": -0.7876, "macd_histogram": -0.6187}, {"time": "2026-05-21 14:30:00", "open": 791.0, "high": 791.5, "low": 790.0, "close": 790.0, "volume": 126, "ma10": 793.65, "ma20": 793.75, "macd_dif": -1.3057, "macd_dea": -0.8912, "macd_histogram": -0.8291}, {"time": "2026-05-21 14:45:00", "open": 790.0, "high": 791.0, "low": 789.5, "close": 790.0, "volume": 19, "ma10": 793.15, "ma20": 793.65, "macd_dif": -1.4544, "macd_dea": -1.0038, "macd_histogram": -0.9012}, {"time": "2026-05-21 15:00:00", "open": 790.5, "high": 791.5, "low": 789.5, "close": 789.5, "volume": 3505, "ma10": 792.55, "ma20": 793.42, "macd_dif": -1.5943, "macd_dea": -1.1219, "macd_histogram": -0.9447}, {"time": "2026-05-21 21:15:00", "open": 791.0, "high": 794.0, "low": 790.0, "close": 791.5, "volume": 31527, "ma10": 792.1, "ma20": 793.38, "macd_dif": -1.5261, "macd_dea": -1.2028, "macd_histogram": -0.6467}, {"time": "2026-05-21 21:30:00", "open": 791.5, "high": 793.0, "low": 790.5, "close": 792.5, "volume": 11798, "ma10": 791.7, "ma20": 793.38, "macd_dif": -1.3755, "macd_dea": -1.2373, "macd_histogram": -0.2765}, {"time": "2026-05-21 21:45:00", "open": 792.5, "high": 793.0, "low": 791.5, "close": 791.5, "volume": 6659, "ma10": 791.25, "ma20": 793.3, "macd_dif": -1.3217, "macd_dea": -1.2542, "macd_histogram": -0.135}, {"time": "2026-05-21 22:00:00", "open": 791.5, "high": 792.5, "low": 791.0, "close": 792.0, "volume": 4036, "ma10": 791.05, "ma20": 793.2, "macd_dif": -1.2245, "macd_dea": -1.2483, "macd_histogram": 0.0475}, {"time": "2026-05-21 22:15:00", "open": 792.0, "high": 793.0, "low": 791.5, "close": 792.0, "volume": 2833, "ma10": 791.1, "ma20": 793.12, "macd_dif": -1.1345, "macd_dea": -1.2255, "macd_histogram": 0.1821}, {"time": "2026-05-21 22:30:00", "open": 792.0, "high": 793.0, "low": 792.0, "close": 792.5, "volume": 2067, "ma10": 791.3, "ma20": 792.95, "macd_dif": -1.0111, "macd_dea": -1.1826, "macd_histogram": 0.3431}, {"time": "2026-05-21 22:45:00", "open": 792.5, "high": 793.0, "low": 791.5, "close": 792.5, "volume": 2153, "ma10": 791.4, "ma20": 792.83, "macd_dif": -0.9029, "macd_dea": -1.1267, "macd_histogram": 0.4476}, {"time": "2026-05-21 23:00:00", "open": 792.5, "high": 793.0, "low": 791.0, "close": 791.5, "volume": 1909, "ma10": 791.55, "ma20": 792.6, "macd_dif": -0.8876, "macd_dea": -1.0789, "macd_histogram": 0.3825}, {"time": "2026-05-22 09:15:00", "open": 791.0, "high": 791.5, "low": 789.5, "close": 790.0, "volume": 11573, "ma10": 791.55, "ma20": 792.35, "macd_dif": -0.9852, "macd_dea": -1.0601, "macd_histogram": 0.1499}, {"time": "2026-05-22 09:30:00", "open": 790.0, "high": 792.0, "low": 790.0, "close": 791.5, "volume": 5050, "ma10": 791.75, "ma20": 792.15, "macd_dif": -0.9307, "macd_dea": -1.0342, "macd_histogram": 0.207}, {"time": "2026-05-22 09:45:00", "open": 791.5, "high": 791.5, "low": 790.0, "close": 791.0, "volume": 5262, "ma10": 791.7, "ma20": 791.9, "macd_dif": -0.9174, "macd_dea": -1.0109, "macd_histogram": 0.187}, {"time": "2026-05-22 10:00:00", "open": 791.5, "high": 792.5, "low": 791.0, "close": 792.0, "volume": 9717, "ma10": 791.65, "ma20": 791.67, "macd_dif": -0.8167, "macd_dea": -0.972, "macd_histogram": 0.3107}, {"time": "2026-05-22 10:15:00", "open": 792.0, "high": 796.0, "low": 791.5, "close": 796.0, "volume": 21785, "ma10": 792.1, "ma20": 791.67, "macd_dif": -0.4094, "macd_dea": -0.8595, "macd_histogram": 0.9003}, {"time": "2026-05-22 10:45:00", "open": 796.0, "high": 797.0, "low": 793.5, "close": 796.0, "volume": 17290, "ma10": 792.5, "ma20": 791.77, "macd_dif": -0.0856, "macd_dea": -0.7047, "macd_histogram": 1.2382}, {"time": "2026-05-22 11:00:00", "open": 796.0, "high": 796.0, "low": 794.5, "close": 795.0, "volume": 6184, "ma10": 792.8, "ma20": 791.95, "macd_dif": 0.0893, "macd_dea": -0.5459, "macd_histogram": 1.2704}, {"time": "2026-05-22 11:15:00", "open": 795.0, "high": 796.0, "low": 795.0, "close": 795.5, "volume": 3049, "ma10": 793.1, "ma20": 792.2, "macd_dif": 0.2652, "macd_dea": -0.3837, "macd_histogram": 1.2977}, {"time": "2026-05-22 11:30:00", "open": 795.5, "high": 796.0, "low": 794.5, "close": 794.5, "volume": 4999, "ma10": 793.3, "ma20": 792.35, "macd_dif": 0.3202, "macd_dea": -0.2429, "macd_histogram": 1.1262}, {"time": "2026-05-22 13:45:00", "open": 795.0, "high": 796.0, "low": 794.0, "close": 794.5, "volume": 173, "ma10": 793.6, "ma20": 792.58, "macd_dif": 0.3596, "macd_dea": -0.1224, "macd_histogram": 0.964}, {"time": "2026-05-22 14:00:00", "open": 794.5, "high": 796.5, "low": 793.5, "close": 793.5, "volume": 7773, "ma10": 793.95, "ma20": 792.75, "macd_dif": 0.3066, "macd_dea": -0.0366, "macd_histogram": 0.6865}, {"time": "2026-05-22 14:15:00", "open": 794.0, "high": 794.5, "low": 793.0, "close": 793.5, "volume": 5911, "ma10": 794.15, "ma20": 792.95, "macd_dif": 0.2616, "macd_dea": 0.023, "macd_histogram": 0.4772}, {"time": "2026-05-22 14:30:00", "open": 793.5, "high": 793.5, "low": 791.0, "close": 792.0, "volume": 9878, "ma10": 794.25, "ma20": 792.98, "macd_dif": 0.1037, "macd_dea": 0.0392, "macd_histogram": 0.1291}, {"time": "2026-05-22 14:45:00", "open": 791.5, "high": 792.5, "low": 791.0, "close": 791.5, "volume": 5525, "ma10": 794.2, "ma20": 792.92, "macd_dif": -0.061, "macd_dea": 0.0191, "macd_histogram": -0.1603}, {"time": "2026-05-22 15:00:00", "open": 791.5, "high": 792.0, "low": 790.5, "close": 792.0, "volume": 103, "ma10": 793.8, "ma20": 792.95, "macd_dif": -0.1495, "macd_dea": -0.0146, "macd_histogram": -0.2699}, {"time": "2026-05-22 21:15:00", "open": 791.0, "high": 794.5, "low": 790.0, "close": 793.0, "volume": 21320, "ma10": 793.5, "ma20": 793.0, "macd_dif": -0.1374, "macd_dea": -0.0392, "macd_histogram": -0.1965}, {"time": "2026-05-22 21:30:00", "open": 793.5, "high": 794.0, "low": 792.0, "close": 794.0, "volume": 4972, "ma10": 793.4, "ma20": 793.1, "macd_dif": -0.0466, "macd_dea": -0.0406, "macd_histogram": -0.0119}, {"time": "2026-05-22 21:45:00", "open": 794.0, "high": 795.0, "low": 793.5, "close": 793.5, "volume": 4552, "ma10": 793.2, "ma20": 793.15, "macd_dif": -0.0148, "macd_dea": -0.0355, "macd_histogram": 0.0414}, {"time": "2026-05-22 22:00:00", "open": 793.5, "high": 794.0, "low": 793.0, "close": 794.0, "volume": 1804, "ma10": 793.15, "ma20": 793.23, "macd_dif": 0.0502, "macd_dea": -0.0183, "macd_histogram": 0.1371}, {"time": "2026-05-22 22:15:00", "open": 794.0, "high": 794.0, "low": 793.0, "close": 793.0, "volume": 2660, "ma10": 793.0, "ma20": 793.3, "macd_dif": 0.0208, "macd_dea": -0.0105, "macd_histogram": 0.0626}, {"time": "2026-05-22 22:30:00", "open": 793.0, "high": 793.5, "low": 792.5, "close": 793.0, "volume": 2176, "ma10": 792.95, "ma20": 793.45, "macd_dif": -0.0025, "macd_dea": -0.0089, "macd_histogram": 0.0128}, {"time": "2026-05-22 22:45:00", "open": 793.0, "high": 794.5, "low": 792.5, "close": 794.0, "volume": 3621, "ma10": 793.0, "ma20": 793.58, "macd_dif": 0.059, "macd_dea": 0.0047, "macd_histogram": 0.1087}, {"time": "2026-05-22 23:00:00", "open": 794.0, "high": 794.0, "low": 792.0, "close": 792.5, "volume": 3782, "ma10": 793.05, "ma20": 793.65, "macd_dif": -0.0131, "macd_dea": 0.0011, "macd_histogram": -0.0284}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:30.060034
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 803.5, "high": 804.5, "low": 803.0, "close": 803.5, "volume": 4469, "ma10": 804.55, "ma20": 806.15, "macd_dif": -2.5886, "macd_dea": -2.5503, "macd_histogram": -0.0766}, {"time": "2026-05-18 23:00:00", "open": 803.0, "high": 803.0, "low": 801.5, "close": 802.5, "volume": 2522, "ma10": 803.95, "ma20": 805.73, "macd_dif": -2.5803, "macd_dea": -2.5563, "macd_histogram": -0.048}, {"time": "2026-05-19 09:30:00", "open": 802.5, "high": 802.5, "low": 796.0, "close": 797.5, "volume": 48543, "ma10": 802.85, "ma20": 805.17, "macd_dif": -2.9432, "macd_dea": -2.6337, "macd_histogram": -0.619}, {"time": "2026-05-19 10:00:00", "open": 797.5, "high": 799.0, "low": 797.0, "close": 798.0, "volume": 12654, "ma10": 802.2, "ma20": 804.7, "macd_dif": -3.1541, "macd_dea": -2.7377, "macd_histogram": -0.8327}, {"time": "2026-05-19 10:45:00", "open": 798.5, "high": 799.0, "low": 797.0, "close": 797.0, "volume": 12675, "ma10": 801.5, "ma20": 804.17, "macd_dif": -3.3632, "macd_dea": -2.8628, "macd_histogram": -1.0007}, {"time": "2026-05-19 11:15:00", "open": 797.0, "high": 797.5, "low": 795.0, "close": 795.0, "volume": 25177, "ma10": 800.5, "ma20": 803.45, "macd_dif": -3.6482, "macd_dea": -3.0199, "macd_histogram": -1.2566}, {"time": "2026-05-19 13:45:00", "open": 795.0, "high": 796.0, "low": 794.0, "close": 795.5, "volume": 6156, "ma10": 799.85, "ma20": 802.9, "macd_dif": -3.79, "macd_dea": -3.1739, "macd_histogram": -1.2322}, {"time": "2026-05-19 14:15:00", "open": 795.0, "high": 797.5, "low": 794.0, "close": 795.0, "volume": 15749, "ma10": 799.05, "ma20": 802.33, "macd_dif": -3.8978, "macd_dea": -3.3187, "macd_histogram": -1.1583}, {"time": "2026-05-19 14:45:00", "open": 795.0, "high": 798.0, "low": 795.0, "close": 798.0, "volume": 1114, "ma10": 798.6, "ma20": 801.92, "macd_dif": -3.6986, "macd_dea": -3.3947, "macd_histogram": -0.6078}, {"time": "2026-05-19 15:00:00", "open": 798.0, "high": 799.5, "low": 797.5, "close": 798.5, "volume": 622, "ma10": 798.05, "ma20": 801.58, "macd_dif": -3.4604, "macd_dea": -3.4078, "macd_histogram": -0.1052}, {"time": "2026-05-19 21:30:00", "open": 800.5, "high": 801.5, "low": 799.0, "close": 801.5, "volume": 29160, "ma10": 797.85, "ma20": 801.2, "macd_dif": -2.9951, "macd_dea": -3.3253, "macd_histogram": 0.6604}, {"time": "2026-05-19 22:00:00", "open": 801.0, "high": 801.5, "low": 798.5, "close": 799.0, "volume": 10794, "ma10": 797.5, "ma20": 800.73, "macd_dif": -2.7958, "macd_dea": -3.2194, "macd_histogram": 0.8471}, {"time": "2026-05-19 22:30:00", "open": 799.0, "high": 799.5, "low": 798.0, "close": 798.5, "volume": 4701, "ma10": 797.6, "ma20": 800.23, "macd_dif": -2.6477, "macd_dea": -3.1051, "macd_histogram": 0.9147}, {"time": "2026-05-19 23:00:00", "open": 798.5, "high": 800.5, "low": 798.5, "close": 800.5, "volume": 8000, "ma10": 797.85, "ma20": 800.02, "macd_dif": -2.342, "macd_dea": -2.9524, "macd_histogram": 1.221}, {"time": "2026-05-20 09:30:00", "open": 800.5, "high": 800.5, "low": 798.0, "close": 798.5, "volume": 5413, "ma10": 798.0, "ma20": 799.75, "macd_dif": -2.2353, "macd_dea": -2.809, "macd_histogram": 1.1475}, {"time": "2026-05-20 10:00:00", "open": 798.5, "high": 799.5, "low": 796.5, "close": 797.0, "volume": 14454, "ma10": 798.2, "ma20": 799.35, "macd_dif": -2.2459, "macd_dea": -2.6964, "macd_histogram": 0.901}, {"time": "2026-05-20 10:45:00", "open": 797.0, "high": 797.5, "low": 794.5, "close": 795.0, "volume": 19071, "ma10": 798.15, "ma20": 799.0, "macd_dif": -2.3881, "macd_dea": -2.6347, "macd_histogram": 0.4932}, {"time": "2026-05-20 11:15:00", "open": 795.0, "high": 797.5, "low": 793.0, "close": 796.0, "volume": 1318, "ma10": 798.25, "ma20": 798.65, "macd_dif": -2.3926, "macd_dea": -2.5863, "macd_histogram": 0.3874}, {"time": "2026-05-20 13:45:00", "open": 796.0, "high": 797.0, "low": 795.5, "close": 795.5, "volume": 8197, "ma10": 798.0, "ma20": 798.3, "macd_dif": -2.4087, "macd_dea": -2.5508, "macd_histogram": 0.2842}, {"time": "2026-05-20 14:15:00", "open": 796.0, "high": 800.0, "low": 795.5, "close": 799.0, "volume": 21285, "ma10": 798.05, "ma20": 798.05, "macd_dif": -2.1147, "macd_dea": -2.4635, "macd_histogram": 0.6978}, {"time": "2026-05-20 14:45:00", "open": 797.5, "high": 799.0, "low": 797.0, "close": 798.5, "volume": 9314, "ma10": 797.75, "ma20": 797.8, "macd_dif": -1.9001, "macd_dea": -2.3509, "macd_histogram": 0.9015}, {"time": "2026-05-20 15:00:00", "open": 798.5, "high": 800.0, "low": 798.0, "close": 800.0, "volume": 185, "ma10": 797.85, "ma20": 797.67, "macd_dif": -1.5907, "macd_dea": -2.1988, "macd_histogram": 1.2163}, {"time": "2026-05-20 21:30:00", "open": 799.0, "high": 799.0, "low": 792.0, "close": 792.0, "volume": 57877, "ma10": 797.2, "ma20": 797.4, "macd_dif": -1.9683, "macd_dea": -2.1527, "macd_histogram": 0.3689}, {"time": "2026-05-20 22:00:00", "open": 792.5, "high": 794.5, "low": 792.0, "close": 792.5, "volume": 13782, "ma10": 796.4, "ma20": 797.12, "macd_dif": -2.2018, "macd_dea": -2.1625, "macd_histogram": -0.0786}, {"time": "2026-05-20 22:30:00", "open": 792.5, "high": 793.5, "low": 792.0, "close": 793.0, "volume": 7542, "ma10": 795.85, "ma20": 796.92, "macd_dif": -2.3198, "macd_dea": -2.194, "macd_histogram": -0.2517}, {"time": "2026-05-20 23:00:00", "open": 793.0, "high": 795.5, "low": 792.5, "close": 793.5, "volume": 4253, "ma10": 795.5, "ma20": 796.85, "macd_dif": -2.3459, "macd_dea": -2.2244, "macd_histogram": -0.2431}, {"time": "2026-05-21 09:30:00", "open": 793.5, "high": 796.5, "low": 792.5, "close": 795.0, "volume": 22502, "ma10": 795.5, "ma20": 796.83, "macd_dif": -2.22, "macd_dea": -2.2235, "macd_histogram": 0.007}, {"time": "2026-05-21 10:00:00", "open": 795.0, "high": 796.5, "low": 794.5, "close": 795.0, "volume": 13827, "ma10": 795.4, "ma20": 796.83, "macd_dif": -2.0961, "macd_dea": -2.198, "macd_histogram": 0.2039}, {"time": "2026-05-21 10:45:00", "open": 794.5, "high": 796.0, "low": 794.0, "close": 796.0, "volume": 8832, "ma10": 795.45, "ma20": 796.73, "macd_dif": -1.8953, "macd_dea": -2.1375, "macd_histogram": 0.4844}, {"time": "2026-05-21 11:15:00", "open": 795.5, "high": 797.0, "low": 795.0, "close": 796.0, "volume": 7289, "ma10": 795.15, "ma20": 796.6, "macd_dif": -1.7164, "macd_dea": -2.0532, "macd_histogram": 0.6737}, {"time": "2026-05-21 13:45:00", "open": 795.5, "high": 796.0, "low": 791.0, "close": 791.5, "volume": 20434, "ma10": 794.45, "ma20": 796.1, "macd_dif": -1.9156, "macd_dea": -2.0257, "macd_histogram": 0.2202}, {"time": "2026-05-21 14:15:00", "open": 791.0, "high": 792.0, "low": 790.0, "close": 791.5, "volume": 23360, "ma10": 793.6, "ma20": 795.73, "macd_dif": -2.0499, "macd_dea": -2.0306, "macd_histogram": -0.0387}, {"time": "2026-05-21 14:45:00", "open": 791.0, "high": 791.5, "low": 789.5, "close": 790.0, "volume": 19, "ma10": 793.4, "ma20": 795.3, "macd_dif": -2.2514, "macd_dea": -2.0747, "macd_histogram": -0.3533}, {"time": "2026-05-21 15:00:00", "open": 790.5, "high": 791.5, "low": 789.5, "close": 789.5, "volume": 3505, "ma10": 793.1, "ma20": 794.75, "macd_dif": -2.4235, "macd_dea": -2.1445, "macd_histogram": -0.558}, {"time": "2026-05-21 21:30:00", "open": 791.0, "high": 794.0, "low": 790.0, "close": 792.5, "volume": 43326, "ma10": 793.05, "ma20": 794.45, "macd_dif": -2.2914, "macd_dea": -2.1739, "macd_histogram": -0.2351}, {"time": "2026-05-21 22:00:00", "open": 792.5, "high": 793.0, "low": 791.0, "close": 792.0, "volume": 10695, "ma10": 792.9, "ma20": 794.2, "macd_dif": -2.2017, "macd_dea": -2.1794, "macd_histogram": -0.0445}, {"time": "2026-05-21 22:30:00", "open": 792.0, "high": 793.0, "low": 791.5, "close": 792.5, "volume": 4900, "ma10": 792.65, "ma20": 794.08, "macd_dif": -2.0664, "macd_dea": -2.1568, "macd_histogram": 0.1808}, {"time": "2026-05-21 23:00:00", "open": 792.5, "high": 793.0, "low": 791.0, "close": 791.5, "volume": 1909, "ma10": 792.3, "ma20": 793.85, "macd_dif": -2.0166, "macd_dea": -2.1288, "macd_histogram": 0.2243}, {"time": "2026-05-22 09:30:00", "open": 791.5, "high": 792.0, "low": 789.5, "close": 791.5, "volume": 16624, "ma10": 791.85, "ma20": 793.65, "macd_dif": -1.9547, "macd_dea": -2.094, "macd_histogram": 0.2786}, {"time": "2026-05-22 10:00:00", "open": 791.5, "high": 792.5, "low": 790.0, "close": 792.0, "volume": 14992, "ma10": 791.45, "ma20": 793.3, "macd_dif": -1.844, "macd_dea": -2.044, "macd_histogram": 0.4}, {"time": "2026-05-22 10:45:00", "open": 792.0, "high": 797.0, "low": 791.5, "close": 796.0, "volume": 39075, "ma10": 791.9, "ma20": 793.17, "macd_dif": -1.4171, "macd_dea": -1.9186, "macd_histogram": 1.0029}, {"time": "2026-05-22 11:15:00", "open": 796.0, "high": 796.0, "low": 794.5, "close": 795.5, "volume": 9233, "ma10": 792.3, "ma20": 792.95, "macd_dif": -1.1064, "macd_dea": -1.7562, "macd_histogram": 1.2994}, {"time": "2026-05-22 13:45:00", "open": 795.5, "high": 796.0, "low": 794.0, "close": 794.5, "volume": 173, "ma10": 792.75, "ma20": 793.08, "macd_dif": -0.9302, "macd_dea": -1.591, "macd_histogram": 1.3216}, {"time": "2026-05-22 14:15:00", "open": 794.5, "high": 796.5, "low": 793.0, "close": 793.5, "volume": 13709, "ma10": 793.15, "ma20": 793.12, "macd_dif": -0.8613, "macd_dea": -1.445, "macd_histogram": 1.1675}, {"time": "2026-05-22 14:45:00", "open": 793.5, "high": 793.5, "low": 791.0, "close": 791.5, "volume": 15426, "ma10": 793.05, "ma20": 793.05, "macd_dif": -0.957, "macd_dea": -1.3474, "macd_histogram": 0.7808}, {"time": "2026-05-22 15:00:00", "open": 791.5, "high": 792.0, "low": 790.5, "close": 792.0, "volume": 103, "ma10": 793.05, "ma20": 792.98, "macd_dif": -0.9812, "macd_dea": -1.2742, "macd_histogram": 0.5859}, {"time": "2026-05-22 21:30:00", "open": 791.0, "high": 794.5, "low": 790.0, "close": 794.0, "volume": 26293, "ma10": 793.2, "ma20": 792.92, "macd_dif": -0.8295, "macd_dea": -1.1852, "macd_histogram": 0.7115}, {"time": "2026-05-22 22:00:00", "open": 794.0, "high": 795.0, "low": 793.0, "close": 794.0, "volume": 6360, "ma10": 793.45, "ma20": 792.88, "macd_dif": -0.7011, "macd_dea": -1.0884, "macd_histogram": 0.7746}, {"time": "2026-05-22 22:30:00", "open": 794.0, "high": 794.0, "low": 792.5, "close": 793.0, "volume": 4836, "ma10": 793.6, "ma20": 792.73, "macd_dif": -0.6723, "macd_dea": -1.0052, "macd_histogram": 0.6657}, {"time": "2026-05-22 23:00:00", "open": 793.0, "high": 794.5, "low": 792.0, "close": 792.5, "volume": 7411, "ma10": 793.65, "ma20": 792.55, "macd_dif": -0.682, "macd_dea": -0.9406, "macd_histogram": 0.5171}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:30.060034
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 814.5, "high": 815.0, "low": 812.5, "close": 814.5, "volume": 55968, "ma10": 818.95, "ma20": 818.08, "macd_dif": 3.0587, "macd_dea": 4.8289, "macd_histogram": -3.5404}, {"time": "2026-05-12 23:00:00", "open": 814.5, "high": 817.5, "low": 814.0, "close": 815.5, "volume": 9925, "ma10": 818.15, "ma20": 818.0, "macd_dif": 2.6905, "macd_dea": 4.4013, "macd_histogram": -3.4214}, {"time": "2026-05-13 10:00:00", "open": 816.0, "high": 819.5, "low": 815.5, "close": 818.5, "volume": 36074, "ma10": 817.75, "ma20": 818.3, "macd_dif": 2.6108, "macd_dea": 4.0432, "macd_histogram": -2.8648}, {"time": "2026-05-13 11:15:00", "open": 818.5, "high": 820.0, "low": 816.0, "close": 817.5, "volume": 30099, "ma10": 817.25, "ma20": 818.4, "macd_dif": 2.4387, "macd_dea": 3.7223, "macd_histogram": -2.5671}, {"time": "2026-05-13 14:15:00", "open": 817.5, "high": 823.0, "low": 816.5, "close": 822.5, "volume": 43119, "ma10": 817.7, "ma20": 818.65, "macd_dif": 2.675, "macd_dea": 3.5128, "macd_histogram": -1.6756}, {"time": "2026-05-13 15:00:00", "open": 822.5, "high": 822.5, "low": 819.0, "close": 820.0, "volume": 8105, "ma10": 817.9, "ma20": 818.77, "macd_dif": 2.6302, "macd_dea": 3.3363, "macd_histogram": -1.4122}, {"time": "2026-05-13 22:00:00", "open": 820.0, "high": 820.5, "low": 816.0, "close": 817.0, "volume": 43154, "ma10": 817.4, "ma20": 818.62, "macd_dif": 2.3258, "macd_dea": 3.1342, "macd_histogram": -1.6168}, {"time": "2026-05-13 23:00:00", "open": 817.0, "high": 818.0, "low": 816.0, "close": 816.5, "volume": 2619, "ma10": 817.0, "ma20": 818.73, "macd_dif": 2.0209, "macd_dea": 2.9115, "macd_histogram": -1.7812}, {"time": "2026-05-14 10:00:00", "open": 817.0, "high": 820.5, "low": 813.0, "close": 813.0, "volume": 47645, "ma10": 816.75, "ma20": 818.6, "macd_dif": 1.4798, "macd_dea": 2.6252, "macd_histogram": -2.2907}, {"time": "2026-05-14 11:15:00", "open": 813.0, "high": 814.0, "low": 809.0, "close": 812.0, "volume": 57093, "ma10": 816.7, "ma20": 818.33, "macd_dif": 0.9593, "macd_dea": 2.292, "macd_histogram": -2.6655}, {"time": "2026-05-14 14:15:00", "open": 812.5, "high": 817.5, "low": 811.5, "close": 816.5, "volume": 19172, "ma10": 816.9, "ma20": 817.92, "macd_dif": 0.8995, "macd_dea": 2.0135, "macd_histogram": -2.2281}, {"time": "2026-05-14 15:00:00", "open": 816.0, "high": 818.0, "low": 815.5, "close": 817.0, "volume": 23991, "ma10": 817.05, "ma20": 817.6, "macd_dif": 0.8822, "macd_dea": 1.7872, "macd_histogram": -1.81}, {"time": "2026-05-14 22:00:00", "open": 816.0, "high": 819.5, "low": 814.5, "close": 815.5, "volume": 45754, "ma10": 816.75, "ma20": 817.25, "macd_dif": 0.739, "macd_dea": 1.5776, "macd_histogram": -1.6772}, {"time": "2026-05-14 23:00:00", "open": 815.0, "high": 816.5, "low": 813.5, "close": 814.0, "volume": 5782, "ma10": 816.4, "ma20": 816.83, "macd_dif": 0.4987, "macd_dea": 1.3618, "macd_histogram": -1.7262}, {"time": "2026-05-15 10:00:00", "open": 815.0, "high": 817.5, "low": 810.5, "close": 812.0, "volume": 50237, "ma10": 815.35, "ma20": 816.52, "macd_dif": 0.1453, "macd_dea": 1.1185, "macd_histogram": -1.9465}, {"time": "2026-05-15 11:15:00", "open": 811.5, "high": 813.0, "low": 807.5, "close": 811.0, "volume": 22048, "ma10": 814.45, "ma20": 816.17, "macd_dif": -0.2131, "macd_dea": 0.8522, "macd_histogram": -2.1306}, {"time": "2026-05-15 14:15:00", "open": 809.5, "high": 812.0, "low": 807.0, "close": 807.5, "volume": 39938, "ma10": 813.5, "ma20": 815.45, "macd_dif": -0.7707, "macd_dea": 0.5276, "macd_histogram": -2.5966}, {"time": "2026-05-15 15:00:00", "open": 807.5, "high": 810.5, "low": 806.5, "close": 809.5, "volume": 20748, "ma10": 812.8, "ma20": 814.9, "macd_dif": -1.0392, "macd_dea": 0.2143, "macd_histogram": -2.5068}, {"time": "2026-05-15 22:00:00", "open": 808.5, "high": 809.0, "low": 804.0, "close": 806.5, "volume": 18, "ma10": 812.15, "ma20": 814.45, "macd_dif": -1.477, "macd_dea": -0.124, "macd_histogram": -2.706}, {"time": "2026-05-15 23:00:00", "open": 806.5, "high": 807.0, "low": 804.0, "close": 805.5, "volume": 1320, "ma10": 811.5, "ma20": 814.1, "macd_dif": -1.883, "macd_dea": -0.4758, "macd_histogram": -2.8144}, {"time": "2026-05-18 10:00:00", "open": 806.0, "high": 811.0, "low": 805.5, "close": 808.5, "volume": 56951, "ma10": 810.7, "ma20": 813.8, "macd_dif": -1.9403, "macd_dea": -0.7687, "macd_histogram": -2.3432}, {"time": "2026-05-18 11:15:00", "open": 808.5, "high": 809.0, "low": 803.5, "close": 804.5, "volume": 27403, "ma10": 809.45, "ma20": 813.25, "macd_dif": -2.2821, "macd_dea": -1.0714, "macd_histogram": -2.4215}, {"time": "2026-05-18 14:15:00", "open": 804.5, "high": 806.0, "low": 803.0, "close": 805.0, "volume": 7434, "ma10": 808.4, "ma20": 812.58, "macd_dif": -2.4841, "macd_dea": -1.3539, "macd_histogram": -2.2603}, {"time": "2026-05-18 15:00:00", "open": 804.5, "high": 805.0, "low": 801.0, "close": 803.0, "volume": 617, "ma10": 807.3, "ma20": 811.85, "macd_dif": -2.7735, "macd_dea": -1.6378, "macd_histogram": -2.2714}, {"time": "2026-05-18 22:00:00", "open": 804.0, "high": 804.5, "low": 798.5, "close": 804.0, "volume": 62642, "ma10": 806.5, "ma20": 810.92, "macd_dif": -2.8889, "macd_dea": -1.8881, "macd_histogram": -2.0018}, {"time": "2026-05-18 23:00:00", "open": 803.5, "high": 804.5, "low": 801.5, "close": 802.5, "volume": 2522, "ma10": 805.65, "ma20": 810.05, "macd_dif": -3.0661, "macd_dea": -2.1237, "macd_histogram": -1.8849}, {"time": "2026-05-19 10:00:00", "open": 802.5, "high": 802.5, "low": 796.0, "close": 798.0, "volume": 61197, "ma10": 804.7, "ma20": 809.1, "macd_dif": -3.5289, "macd_dea": -2.4047, "macd_histogram": -2.2484}, {"time": "2026-05-19 11:15:00", "open": 798.5, "high": 799.0, "low": 795.0, "close": 795.0, "volume": 37853, "ma10": 803.25, "ma20": 808.02, "macd_dif": -4.0906, "macd_dea": -2.7419, "macd_histogram": -2.6975}, {"time": "2026-05-19 14:15:00", "open": 795.0, "high": 797.5, "low": 794.0, "close": 795.0, "volume": 21916, "ma10": 802.1, "ma20": 807.12, "macd_dif": -4.4841, "macd_dea": -3.0903, "macd_histogram": -2.7875}, {"time": "2026-05-19 15:00:00", "open": 795.0, "high": 799.5, "low": 795.0, "close": 798.5, "volume": 622, "ma10": 801.4, "ma20": 806.45, "macd_dif": -4.4621, "macd_dea": -3.3647, "macd_histogram": -2.1948}, {"time": "2026-05-19 22:00:00", "open": 800.5, "high": 801.5, "low": 798.5, "close": 799.0, "volume": 39954, "ma10": 800.45, "ma20": 805.58, "macd_dif": -4.3541, "macd_dea": -3.5626, "macd_histogram": -1.583}, {"time": "2026-05-19 23:00:00", "open": 799.0, "high": 800.5, "low": 798.0, "close": 800.5, "volume": 12701, "ma10": 800.05, "ma20": 804.75, "macd_dif": -4.1002, "macd_dea": -3.6701, "macd_histogram": -0.8602}, {"time": "2026-05-20 10:00:00", "open": 800.5, "high": 800.5, "low": 796.5, "close": 797.0, "volume": 19867, "ma10": 799.25, "ma20": 803.83, "macd_dif": -4.1338, "macd_dea": -3.7628, "macd_histogram": -0.7419}, {"time": "2026-05-20 11:15:00", "open": 797.0, "high": 797.5, "low": 793.0, "close": 796.0, "volume": 1318, "ma10": 798.55, "ma20": 802.92, "macd_dif": -4.1927, "macd_dea": -3.8488, "macd_histogram": -0.6878}, {"time": "2026-05-20 14:15:00", "open": 795.5, "high": 800.0, "low": 795.5, "close": 799.0, "volume": 29483, "ma10": 798.05, "ma20": 802.27, "macd_dif": -3.9518, "macd_dea": -3.8694, "macd_histogram": -0.1648}, {"time": "2026-05-20 15:00:00", "open": 797.0, "high": 800.0, "low": 797.0, "close": 800.0, "volume": 12104, "ma10": 797.8, "ma20": 801.73, "macd_dif": -3.6383, "macd_dea": -3.8232, "macd_histogram": 0.3698}, {"time": "2026-05-20 22:00:00", "open": 799.0, "high": 799.0, "low": 792.0, "close": 792.5, "volume": 71661, "ma10": 797.25, "ma20": 800.98, "macd_dif": -3.9494, "macd_dea": -3.8484, "macd_histogram": -0.202}, {"time": "2026-05-20 23:00:00", "open": 792.5, "high": 795.5, "low": 792.0, "close": 793.5, "volume": 4253, "ma10": 797.1, "ma20": 800.17, "macd_dif": -4.0685, "macd_dea": -3.8924, "macd_histogram": -0.352}, {"time": "2026-05-21 10:00:00", "open": 793.5, "high": 796.5, "low": 792.5, "close": 795.0, "volume": 36333, "ma10": 797.1, "ma20": 799.6, "macd_dif": -3.9957, "macd_dea": -3.9131, "macd_histogram": -0.1652}, {"time": "2026-05-21 11:15:00", "open": 794.5, "high": 797.0, "low": 794.0, "close": 796.0, "volume": 16133, "ma10": 796.85, "ma20": 799.12, "macd_dif": -3.8134, "macd_dea": -3.8931, "macd_histogram": 0.1596}, {"time": "2026-05-21 14:15:00", "open": 795.5, "high": 796.0, "low": 790.0, "close": 791.5, "volume": 23360, "ma10": 796.1, "ma20": 798.27, "macd_dif": -3.986, "macd_dea": -3.9117, "macd_histogram": -0.1486}, {"time": "2026-05-21 15:00:00", "open": 791.0, "high": 791.5, "low": 789.5, "close": 789.5, "volume": 3505, "ma10": 795.0, "ma20": 797.52, "macd_dif": -4.2354, "macd_dea": -3.9765, "macd_histogram": -0.5179}, {"time": "2026-05-21 22:00:00", "open": 791.0, "high": 794.0, "low": 790.0, "close": 792.0, "volume": 54021, "ma10": 794.5, "ma20": 796.88, "macd_dif": -4.1831, "macd_dea": -4.0178, "macd_histogram": -0.3307}, {"time": "2026-05-21 23:00:00", "open": 792.0, "high": 793.0, "low": 791.0, "close": 791.5, "volume": 1909, "ma10": 794.05, "ma20": 796.3, "macd_dif": -4.1344, "macd_dea": -4.0411, "macd_histogram": -0.1865}, {"time": "2026-05-22 10:00:00", "open": 791.0, "high": 792.5, "low": 789.5, "close": 792.0, "volume": 31617, "ma10": 793.35, "ma20": 795.7, "macd_dif": -4.0092, "macd_dea": -4.0347, "macd_histogram": 0.0511}, {"time": "2026-05-22 11:15:00", "open": 792.0, "high": 797.0, "low": 791.5, "close": 795.5, "volume": 48308, "ma10": 792.9, "ma20": 795.35, "macd_dif": -3.5862, "macd_dea": -3.945, "macd_histogram": 0.7177}, {"time": "2026-05-22 14:15:00", "open": 795.5, "high": 796.5, "low": 793.0, "close": 793.5, "volume": 13884, "ma10": 793.0, "ma20": 795.12, "macd_dif": -3.3735, "macd_dea": -3.8307, "macd_histogram": 0.9145}, {"time": "2026-05-22 15:00:00", "open": 793.5, "high": 793.5, "low": 790.5, "close": 792.0, "volume": 103, "ma10": 792.85, "ma20": 794.98, "macd_dif": -3.288, "macd_dea": -3.7222, "macd_histogram": 0.8683}, {"time": "2026-05-22 22:00:00", "open": 791.0, "high": 795.0, "low": 790.0, "close": 794.0, "volume": 32653, "ma10": 792.75, "ma20": 794.92, "macd_dif": -3.0241, "macd_dea": -3.5825, "macd_histogram": 1.117}, {"time": "2026-05-22 23:00:00", "open": 794.0, "high": 794.5, "low": 792.0, "close": 792.5, "volume": 12267, "ma10": 792.4, "ma20": 794.62, "macd_dif": -2.9024, "macd_dea": -3.4465, "macd_histogram": 1.0882}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:30.060034
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 759.0, "high": 760.5, "low": 747.5, "close": 757.0, "volume": 60337, "ma10": 739.35, "ma20": 738.0, "macd_dif": 6.4595, "macd_dea": 3.3562, "macd_histogram": 6.2066}, {"time": "2026-03-11 00:00:00", "open": 756.0, "high": 761.0, "low": 753.0, "close": 758.5, "volume": 35158, "ma10": 741.65, "ma20": 739.71, "macd_dif": 7.4626, "macd_dea": 4.1775, "macd_histogram": 6.5703}, {"time": "2026-03-12 00:00:00", "open": 758.5, "high": 770.0, "low": 758.5, "close": 766.5, "volume": 55881, "ma10": 745.1, "ma20": 741.77, "macd_dif": 8.8017, "macd_dea": 5.1023, "macd_histogram": 7.3987}, {"time": "2026-03-13 00:00:00", "open": 791.5, "high": 796.5, "low": 770.5, "close": 777.5, "volume": 121912, "ma10": 749.75, "ma20": 744.32, "macd_dif": 10.628, "macd_dea": 6.2075, "macd_histogram": 8.8411}, {"time": "2026-03-16 00:00:00", "open": 769.5, "high": 781.0, "low": 763.0, "close": 777.5, "volume": 81208, "ma10": 754.15, "ma20": 746.53, "macd_dif": 11.9378, "macd_dea": 7.3535, "macd_histogram": 9.1685}, {"time": "2026-03-17 00:00:00", "open": 777.0, "high": 788.0, "low": 775.5, "close": 785.5, "volume": 52517, "ma10": 759.4, "ma20": 748.97, "macd_dif": 13.466, "macd_dea": 8.576, "macd_histogram": 9.78}, {"time": "2026-03-18 00:00:00", "open": 786.0, "high": 787.5, "low": 774.0, "close": 779.0, "volume": 56889, "ma10": 764.15, "ma20": 750.74, "macd_dif": 13.9914, "macd_dea": 9.6591, "macd_histogram": 8.6647}, {"time": "2026-03-19 00:00:00", "open": 777.0, "high": 781.5, "low": 771.5, "close": 776.0, "volume": 65586, "ma10": 768.2, "ma20": 752.14, "macd_dif": 14.0043, "macd_dea": 10.5281, "macd_histogram": 6.9523}, {"time": "2026-03-20 00:00:00", "open": 773.0, "high": 783.5, "low": 770.5, "close": 781.0, "volume": 67584, "ma10": 771.65, "ma20": 753.66, "macd_dif": 14.2537, "macd_dea": 11.2733, "macd_histogram": 5.9608}, {"time": "2026-03-23 00:00:00", "open": 780.0, "high": 792.0, "low": 779.0, "close": 786.5, "volume": 92937, "ma10": 774.5, "ma20": 755.3, "macd_dif": 14.7253, "macd_dea": 11.9637, "macd_histogram": 5.5234}, {"time": "2026-03-24 00:00:00", "open": 783.0, "high": 795.5, "low": 781.0, "close": 790.5, "volume": 81816, "ma10": 777.85, "ma20": 758.6, "macd_dif": 15.2462, "macd_dea": 12.6202, "macd_histogram": 5.252}, {"time": "2026-03-25 00:00:00", "open": 787.5, "high": 796.5, "low": 773.5, "close": 777.5, "volume": 136460, "ma10": 779.75, "ma20": 760.7, "macd_dif": 14.4434, "macd_dea": 12.9848, "macd_histogram": 2.9172}, {"time": "2026-03-26 00:00:00", "open": 785.5, "high": 791.0, "low": 779.0, "close": 787.5, "volume": 82825, "ma10": 781.85, "ma20": 763.48, "macd_dif": 14.4476, "macd_dea": 13.2774, "macd_histogram": 2.3405}, {"time": "2026-03-27 00:00:00", "open": 789.5, "high": 790.0, "low": 781.5, "close": 788.0, "volume": 89927, "ma10": 782.9, "ma20": 766.33, "macd_dif": 14.3262, "macd_dea": 13.4871, "macd_histogram": 1.6781}, {"time": "2026-03-30 00:00:00", "open": 788.5, "high": 794.0, "low": 787.0, "close": 791.0, "volume": 76902, "ma10": 784.25, "ma20": 769.2, "macd_dif": 14.3071, "macd_dea": 13.6511, "macd_histogram": 1.3119}, {"time": "2026-03-31 00:00:00", "open": 789.5, "high": 794.0, "low": 785.0, "close": 786.5, "volume": 88427, "ma10": 784.35, "ma20": 771.88, "macd_dif": 13.7701, "macd_dea": 13.6749, "macd_histogram": 0.1903}, {"time": "2026-04-01 00:00:00", "open": 788.0, "high": 799.0, "low": 786.5, "close": 789.0, "volume": 112814, "ma10": 785.35, "ma20": 774.75, "macd_dif": 13.3919, "macd_dea": 13.6183, "macd_histogram": -0.4529}, {"time": "2026-04-02 00:00:00", "open": 788.0, "high": 791.0, "low": 770.0, "close": 780.5, "volume": 192309, "ma10": 785.8, "ma20": 777.0, "macd_dif": 12.2649, "macd_dea": 13.3476, "macd_histogram": -2.1655}, {"time": "2026-04-03 00:00:00", "open": 784.0, "high": 784.5, "low": 771.0, "close": 776.0, "volume": 123405, "ma10": 785.3, "ma20": 778.48, "macd_dif": 10.8832, "macd_dea": 12.8547, "macd_histogram": -3.9432}, {"time": "2026-04-07 00:00:00", "open": 777.0, "high": 783.5, "low": 771.0, "close": 774.5, "volume": 123037, "ma10": 784.1, "ma20": 779.3, "macd_dif": 9.5569, "macd_dea": 12.1952, "macd_histogram": -5.2765}, {"time": "2026-04-08 00:00:00", "open": 775.0, "high": 777.5, "low": 762.0, "close": 766.5, "volume": 203856, "ma10": 781.7, "ma20": 779.77, "macd_dif": 7.7708, "macd_dea": 11.3103, "macd_histogram": -7.079}, {"time": "2026-04-09 00:00:00", "open": 766.0, "high": 766.0, "low": 748.5, "close": 750.0, "volume": 285975, "ma10": 778.95, "ma20": 779.35, "macd_dif": 4.9666, "macd_dea": 10.0415, "macd_histogram": -10.15}, {"time": "2026-04-10 00:00:00", "open": 750.5, "high": 760.0, "low": 749.0, "close": 753.5, "volume": 227904, "ma10": 775.55, "ma20": 778.7, "macd_dif": 2.9921, "macd_dea": 8.6317, "macd_histogram": -11.279}, {"time": "2026-04-13 00:00:00", "open": 753.0, "high": 766.5, "low": 753.0, "close": 763.5, "volume": 205991, "ma10": 773.1, "ma20": 778.0, "macd_dif": 2.2089, "macd_dea": 7.3471, "macd_histogram": -10.2765}, {"time": "2026-04-14 00:00:00", "open": 765.0, "high": 766.0, "low": 749.0, "close": 758.5, "volume": 280426, "ma10": 769.85, "ma20": 777.05, "macd_dif": 1.1711, "macd_dea": 6.1119, "macd_histogram": -9.8816}, {"time": "2026-04-15 00:00:00", "open": 760.0, "high": 765.0, "low": 753.5, "close": 764.0, "volume": 212597, "ma10": 767.6, "ma20": 775.98, "macd_dif": 0.7835, "macd_dea": 5.0462, "macd_histogram": -8.5254}, {"time": "2026-04-16 00:00:00", "open": 764.0, "high": 783.5, "low": 764.0, "close": 782.5, "volume": 406390, "ma10": 766.95, "ma20": 776.15, "macd_dif": 1.9467, "macd_dea": 4.4263, "macd_histogram": -4.9593}, {"time": "2026-04-17 00:00:00", "open": 780.5, "high": 782.0, "low": 774.5, "close": 778.5, "volume": 166731, "ma10": 766.75, "ma20": 776.27, "macd_dif": 2.5167, "macd_dea": 4.0444, "macd_histogram": -3.0554}, {"time": "2026-04-20 00:00:00", "open": 777.5, "high": 789.0, "low": 770.5, "close": 786.5, "volume": 290399, "ma10": 767.8, "ma20": 776.55, "macd_dif": 3.5728, "macd_dea": 3.9501, "macd_histogram": -0.7545}, {"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 776.42, "macd_dif": 4.1601, "macd_dea": 3.9921, "macd_histogram": 0.336}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 776.23, "macd_dif": 4.7722, "macd_dea": 4.1481, "macd_histogram": 1.2482}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 776.52, "macd_dif": 4.9581, "macd_dea": 4.3101, "macd_histogram": 1.296}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 776.48, "macd_dif": 5.2866, "macd_dea": 4.5054, "macd_histogram": 1.5624}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 776.38, "macd_dif": 5.4438, "macd_dea": 4.6931, "macd_histogram": 1.5014}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 775.85, "macd_dif": 5.0662, "macd_dea": 4.7677, "macd_histogram": 0.597}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 775.9, "macd_dif": 5.271, "macd_dea": 4.8684, "macd_histogram": 0.8053}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.25, "macd_dif": 6.0495, "macd_dea": 5.1046, "macd_histogram": 1.8898}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.02, "macd_dif": 8.1859, "macd_dea": 5.7208, "macd_histogram": 4.9301}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 9.8462, "macd_dea": 6.5459, "macd_histogram": 6.6006}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 10.8354, "macd_dea": 7.4038, "macd_histogram": 6.8631}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 12.1251, "macd_dea": 8.3481, "macd_histogram": 7.554}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 12.1996, "macd_dea": 9.1184, "macd_histogram": 6.1625}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 12.7173, "macd_dea": 9.8381, "macd_histogram": 5.7583}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 12.7386, "macd_dea": 10.4182, "macd_histogram": 4.6407}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 12.0119, "macd_dea": 10.737, "macd_histogram": 2.5498}, {"time": "2026-05-18 00:00:00", "open": 809.5, "high": 811.0, "low": 801.0, "close": 803.0, "volume": 225052, "ma10": 812.8, "ma20": 798.5, "macd_dif": 10.7871, "macd_dea": 10.747, "macd_histogram": 0.0802}, {"time": "2026-05-19 00:00:00", "open": 803.0, "high": 804.5, "low": 794.0, "close": 798.5, "volume": 234392, "ma10": 813.05, "ma20": 799.3, "macd_dif": 9.3456, "macd_dea": 10.4667, "macd_histogram": -2.2423}, {"time": "2026-05-20 00:00:00", "open": 800.0, "high": 801.5, "low": 793.0, "close": 800.0, "volume": 167577, "ma10": 811.45, "ma20": 800.38, "macd_dif": 8.2294, "macd_dea": 10.0192, "macd_histogram": -3.5798}, {"time": "2026-05-21 00:00:00", "open": 798.0, "high": 799.5, "low": 789.0, "close": 789.5, "volume": 229722, "ma10": 808.7, "ma20": 800.52, "macd_dif": 6.4234, "macd_dea": 9.3001, "macd_histogram": -5.7533}, {"time": "2026-05-22 00:00:00", "open": 791.0, "high": 797.0, "low": 789.5, "close": 792.0, "volume": 201957, "ma10": 806.45, "ma20": 800.92, "macd_dif": 5.1348, "macd_dea": 8.467, "macd_histogram": -6.6645}]


