# market_data

symbol: LU2607
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:23.026149
candles_json:
[{"time": "2026-05-22 10:55:00", "open": 4964.0, "high": 4972.0, "low": 4956.0, "close": 4969.0, "volume": 814, "ma10": 4980.3, "ma20": 5001.7, "macd_dif": -28.5391, "macd_dea": -27.4251, "macd_histogram": -2.228}, {"time": "2026-05-22 11:00:00", "open": 4969.0, "high": 4971.0, "low": 4962.0, "close": 4963.0, "volume": 337, "ma10": 4978.1, "ma20": 4997.7, "macd_dif": -28.4783, "macd_dea": -27.6358, "macd_histogram": -1.6851}, {"time": "2026-05-22 11:05:00", "open": 4963.0, "high": 4969.0, "low": 4958.0, "close": 4966.0, "volume": 370, "ma10": 4977.4, "ma20": 4994.05, "macd_dif": -27.8668, "macd_dea": -27.682, "macd_histogram": -0.3697}, {"time": "2026-05-22 11:10:00", "open": 4965.0, "high": 4973.0, "low": 4962.0, "close": 4963.0, "volume": 249, "ma10": 4975.5, "ma20": 4989.75, "macd_dif": -27.3095, "macd_dea": -27.6075, "macd_histogram": 0.596}, {"time": "2026-05-22 11:15:00", "open": 4962.0, "high": 4969.0, "low": 4958.0, "close": 4967.0, "volume": 534, "ma10": 4973.6, "ma20": 4986.3, "macd_dif": -26.2425, "macd_dea": -27.3345, "macd_histogram": 2.184}, {"time": "2026-05-22 11:20:00", "open": 4967.0, "high": 4975.0, "low": 4967.0, "close": 4972.0, "volume": 198, "ma10": 4971.8, "ma20": 4983.8, "macd_dif": -24.7086, "macd_dea": -26.8093, "macd_histogram": 4.2014}, {"time": "2026-05-22 11:25:00", "open": 4972.0, "high": 4980.0, "low": 4965.0, "close": 4976.0, "volume": 176, "ma10": 4970.4, "ma20": 4981.55, "macd_dif": -22.9062, "macd_dea": -26.0287, "macd_histogram": 6.245}, {"time": "2026-05-22 11:30:00", "open": 4976.0, "high": 4981.0, "low": 4968.0, "close": 4980.0, "volume": 263, "ma10": 4969.7, "ma20": 4979.55, "macd_dif": -20.9139, "macd_dea": -25.0058, "macd_histogram": 8.1836}, {"time": "2026-05-22 13:35:00", "open": 4984.0, "high": 5005.0, "low": 4981.0, "close": 4998.0, "volume": 527, "ma10": 4971.8, "ma20": 4978.95, "macd_dif": -17.6788, "macd_dea": -23.5404, "macd_histogram": 11.7231}, {"time": "2026-05-22 13:40:00", "open": 4998.0, "high": 5003.0, "low": 4981.0, "close": 4984.0, "volume": 355, "ma10": 4973.8, "ma20": 4978.1, "macd_dif": -16.0595, "macd_dea": -22.0442, "macd_histogram": 11.9694}, {"time": "2026-05-22 13:45:00", "open": 4984.0, "high": 4985.0, "low": 4971.0, "close": 4983.0, "volume": 428, "ma10": 4975.2, "ma20": 4977.75, "macd_dif": -14.6876, "macd_dea": -20.5729, "macd_histogram": 11.7706}, {"time": "2026-05-22 13:50:00", "open": 4983.0, "high": 4991.0, "low": 4981.0, "close": 4982.0, "volume": 261, "ma10": 4977.1, "ma20": 4977.6, "macd_dif": -13.5251, "macd_dea": -19.1633, "macd_histogram": 11.2764}, {"time": "2026-05-22 13:55:00", "open": 4980.0, "high": 4996.0, "low": 4978.0, "close": 4988.0, "volume": 409, "ma10": 4979.3, "ma20": 4978.35, "macd_dif": -11.9815, "macd_dea": -17.727, "macd_histogram": 11.4908}, {"time": "2026-05-22 14:00:00", "open": 4988.0, "high": 5016.0, "low": 4985.0, "close": 5011.0, "volume": 746, "ma10": 4984.1, "ma20": 4979.8, "macd_dif": -8.8009, "macd_dea": -15.9418, "macd_histogram": 14.2817}, {"time": "2026-05-22 14:05:00", "open": 5011.0, "high": 5021.0, "low": 5001.0, "close": 5007.0, "volume": 899, "ma10": 4988.1, "ma20": 4980.85, "macd_dif": -6.5278, "macd_dea": -14.059, "macd_histogram": 15.0624}, {"time": "2026-05-22 14:10:00", "open": 5007.0, "high": 5012.0, "low": 5001.0, "close": 5007.0, "volume": 348, "ma10": 4991.6, "ma20": 4981.7, "macd_dif": -4.6724, "macd_dea": -12.1816, "macd_histogram": 15.0185}, {"time": "2026-05-22 14:15:00", "open": 5007.0, "high": 5021.0, "low": 5007.0, "close": 5008.0, "volume": 283, "ma10": 4994.8, "ma20": 4982.6, "macd_dif": -3.0858, "macd_dea": -10.3625, "macd_histogram": 14.5534}, {"time": "2026-05-22 14:20:00", "open": 5008.0, "high": 5010.0, "low": 5004.0, "close": 5009.0, "volume": 175, "ma10": 4997.7, "ma20": 4983.7, "macd_dif": -1.7277, "macd_dea": -8.6355, "macd_histogram": 13.8156}, {"time": "2026-05-22 14:25:00", "open": 5009.0, "high": 5009.0, "low": 4994.0, "close": 5001.0, "volume": 301, "ma10": 4998.0, "ma20": 4984.9, "macd_dif": -1.2822, "macd_dea": -7.1649, "macd_histogram": 11.7652}, {"time": "2026-05-22 14:30:00", "open": 5001.0, "high": 5001.0, "low": 4988.0, "close": 4992.0, "volume": 256, "ma10": 4998.8, "ma20": 4986.3, "macd_dif": -1.6365, "macd_dea": -6.0592, "macd_histogram": 8.8453}, {"time": "2026-05-22 14:35:00", "open": 4992.0, "high": 4999.0, "low": 4988.0, "close": 4998.0, "volume": 187, "ma10": 5000.3, "ma20": 4987.75, "macd_dif": -1.4169, "macd_dea": -5.1307, "macd_histogram": 7.4278}, {"time": "2026-05-22 14:40:00", "open": 4999.0, "high": 5008.0, "low": 4998.0, "close": 5006.0, "volume": 303, "ma10": 5002.7, "ma20": 4989.9, "macd_dif": -0.5904, "macd_dea": -4.2227, "macd_histogram": 7.2645}, {"time": "2026-05-22 14:45:00", "open": 5006.0, "high": 5009.0, "low": 4997.0, "close": 5003.0, "volume": 384, "ma10": 5004.2, "ma20": 4991.75, "macd_dif": -0.1755, "macd_dea": -3.4132, "macd_histogram": 6.4755}, {"time": "2026-05-22 14:50:00", "open": 5004.0, "high": 5030.0, "low": 4997.0, "close": 5027.0, "volume": 503, "ma10": 5005.8, "ma20": 4994.95, "macd_dif": 2.0661, "macd_dea": -2.3174, "macd_histogram": 8.767}, {"time": "2026-05-22 14:55:00", "open": 5027.0, "high": 5031.0, "low": 5018.0, "close": 5024.0, "volume": 388, "ma10": 5007.5, "ma20": 4997.8, "macd_dif": 3.5595, "macd_dea": -1.142, "macd_histogram": 9.403}, {"time": "2026-05-22 15:00:00", "open": 5025.0, "high": 5031.0, "low": 5021.0, "close": 5028.0, "volume": 45, "ma10": 5009.6, "ma20": 5000.6, "macd_dif": 5.0081, "macd_dea": 0.088, "macd_histogram": 9.8401}, {"time": "2026-05-22 21:05:00", "open": 4995.0, "high": 4996.0, "low": 4956.0, "close": 4985.0, "volume": 37, "ma10": 5007.3, "ma20": 5001.05, "macd_dif": 2.6557, "macd_dea": 0.6016, "macd_histogram": 4.1083}, {"time": "2026-05-22 21:10:00", "open": 4987.0, "high": 4990.0, "low": 4924.0, "close": 4935.0, "volume": 70, "ma10": 4999.9, "ma20": 4998.8, "macd_dif": -3.2062, "macd_dea": -0.16, "macd_histogram": -6.0924}, {"time": "2026-05-22 21:15:00", "open": 4932.0, "high": 4948.0, "low": 4920.0, "close": 4941.0, "volume": 34, "ma10": 4993.9, "ma20": 4995.95, "macd_dif": -7.2837, "macd_dea": -1.5847, "macd_histogram": -11.3979}, {"time": "2026-05-22 21:20:00", "open": 4941.0, "high": 4947.0, "low": 4919.0, "close": 4929.0, "volume": 4, "ma10": 4987.6, "ma20": 4993.2, "macd_dif": -11.3525, "macd_dea": -3.5383, "macd_histogram": -15.6285}, {"time": "2026-05-22 21:25:00", "open": 4929.0, "high": 4935.0, "low": 4908.0, "close": 4929.0, "volume": 10, "ma10": 4980.7, "ma20": 4990.5, "macd_dif": -14.411, "macd_dea": -5.7128, "macd_histogram": -17.3964}, {"time": "2026-05-22 21:30:00", "open": 4928.0, "high": 4939.0, "low": 4916.0, "close": 4936.0, "volume": 70, "ma10": 4973.7, "ma20": 4988.2, "macd_dif": -16.0846, "macd_dea": -7.7872, "macd_histogram": -16.5949}, {"time": "2026-05-22 21:35:00", "open": 4936.0, "high": 4961.0, "low": 4927.0, "close": 4949.0, "volume": 13, "ma10": 4968.3, "ma20": 4986.25, "macd_dif": -16.1755, "macd_dea": -9.4649, "macd_histogram": -13.4213}, {"time": "2026-05-22 21:40:00", "open": 4949.0, "high": 4954.0, "low": 4941.0, "close": 4950.0, "volume": 9, "ma10": 4960.6, "ma20": 4983.2, "macd_dif": -15.9826, "macd_dea": -10.7684, "macd_histogram": -10.4284}, {"time": "2026-05-22 21:45:00", "open": 4950.0, "high": 4976.0, "low": 4949.0, "close": 4970.0, "volume": 3, "ma10": 4955.2, "ma20": 4981.35, "macd_dif": -14.0539, "macd_dea": -11.4255, "macd_histogram": -5.2568}, {"time": "2026-05-22 21:50:00", "open": 4973.0, "high": 5007.0, "low": 4969.0, "close": 5000.0, "volume": 25, "ma10": 4952.4, "ma20": 4981.0, "macd_dif": -9.9895, "macd_dea": -11.1383, "macd_histogram": 2.2976}, {"time": "2026-05-22 21:55:00", "open": 5000.0, "high": 5027.0, "low": 5000.0, "close": 5023.0, "volume": 101, "ma10": 4956.2, "ma20": 4981.75, "macd_dif": -4.8566, "macd_dea": -9.882, "macd_histogram": 10.0508}, {"time": "2026-05-22 22:00:00", "open": 5022.0, "high": 5032.0, "low": 5012.0, "close": 5016.0, "volume": 1, "ma10": 4964.3, "ma20": 4982.1, "macd_dif": -1.3381, "macd_dea": -8.1732, "macd_histogram": 13.6703}, {"time": "2026-05-22 22:05:00", "open": 5016.0, "high": 5026.0, "low": 5010.0, "close": 5014.0, "volume": 16, "ma10": 4971.6, "ma20": 4982.75, "macd_dif": 1.2743, "macd_dea": -6.2837, "macd_histogram": 15.116}, {"time": "2026-05-22 22:10:00", "open": 5014.0, "high": 5023.0, "low": 5008.0, "close": 5008.0, "volume": 1, "ma10": 4979.5, "ma20": 4983.55, "macd_dif": 2.8279, "macd_dea": -4.4614, "macd_histogram": 14.5785}, {"time": "2026-05-22 22:15:00", "open": 5008.0, "high": 5023.0, "low": 5006.0, "close": 5022.0, "volume": 7, "ma10": 4988.8, "ma20": 4984.75, "macd_dif": 5.1296, "macd_dea": -2.5432, "macd_histogram": 15.3456}, {"time": "2026-05-22 22:20:00", "open": 5021.0, "high": 5022.0, "low": 5010.0, "close": 5013.0, "volume": 4, "ma10": 4996.5, "ma20": 4985.1, "macd_dif": 6.1566, "macd_dea": -0.8032, "macd_histogram": 13.9197}, {"time": "2026-05-22 22:25:00", "open": 5013.0, "high": 5029.0, "low": 5012.0, "close": 5022.0, "volume": 25, "ma10": 5003.8, "ma20": 4986.05, "macd_dif": 7.609, "macd_dea": 0.8792, "macd_histogram": 13.4596}, {"time": "2026-05-22 22:30:00", "open": 5022.0, "high": 5023.0, "low": 5004.0, "close": 5012.0, "volume": 3, "ma10": 5010.0, "ma20": 4985.3, "macd_dif": 7.8625, "macd_dea": 2.2759, "macd_histogram": 11.1732}, {"time": "2026-05-22 22:35:00", "open": 5012.0, "high": 5014.0, "low": 5004.0, "close": 5008.0, "volume": 74, "ma10": 5013.8, "ma20": 4984.5, "macd_dif": 7.6524, "macd_dea": 3.3512, "macd_histogram": 8.6024}, {"time": "2026-05-22 22:40:00", "open": 5008.0, "high": 5023.0, "low": 5002.0, "close": 5020.0, "volume": 6, "ma10": 5015.8, "ma20": 4984.1, "macd_dif": 8.3579, "macd_dea": 4.3525, "macd_histogram": 8.0107}, {"time": "2026-05-22 22:45:00", "open": 5020.0, "high": 5031.0, "low": 5016.0, "close": 5020.0, "volume": 7, "ma10": 5015.5, "ma20": 4985.85, "macd_dif": 8.8153, "macd_dea": 5.2451, "macd_histogram": 7.1405}, {"time": "2026-05-22 22:50:00", "open": 5020.0, "high": 5020.0, "low": 5009.0, "close": 5015.0, "volume": 18, "ma10": 5015.4, "ma20": 4989.85, "macd_dif": 8.6744, "macd_dea": 5.9309, "macd_histogram": 5.4869}, {"time": "2026-05-22 22:55:00", "open": 5015.0, "high": 5018.0, "low": 5005.0, "close": 5016.0, "volume": 7, "ma10": 5015.6, "ma20": 4993.6, "macd_dif": 8.5449, "macd_dea": 6.4537, "macd_histogram": 4.1824}, {"time": "2026-05-22 23:00:00", "open": 5016.0, "high": 5069.0, "low": 5011.0, "close": 5036.0, "volume": 33, "ma10": 5018.4, "ma20": 4998.95, "macd_dif": 9.9415, "macd_dea": 7.1513, "macd_histogram": 5.5805}]


symbol: LU2607
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:23.026149
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 5110.0, "high": 5133.0, "low": 5094.0, "close": 5098.0, "volume": 1839, "ma10": 5129.9, "ma20": 5184.05, "macd_dif": -32.0539, "macd_dea": -20.2558, "macd_histogram": -23.5961}, {"time": "2026-05-20 22:30:00", "open": 5097.0, "high": 5097.0, "low": 4983.0, "close": 5005.0, "volume": 10442, "ma10": 5110.4, "ma20": 5170.45, "macd_dif": -40.2273, "macd_dea": -24.2501, "macd_histogram": -31.9544}, {"time": "2026-05-20 22:45:00", "open": 5005.0, "high": 5037.0, "low": 4983.0, "close": 5021.0, "volume": 795, "ma10": 5094.3, "ma20": 5158.45, "macd_dif": -44.8963, "macd_dea": -28.3793, "macd_histogram": -33.0338}, {"time": "2026-05-20 23:00:00", "open": 5021.0, "high": 5028.0, "low": 5013.0, "close": 5017.0, "volume": 1873, "ma10": 5079.9, "ma20": 5146.75, "macd_dif": -48.3617, "macd_dea": -32.3758, "macd_histogram": -31.9718}, {"time": "2026-05-21 09:15:00", "open": 4987.0, "high": 5020.0, "low": 4961.0, "close": 4970.0, "volume": 4922, "ma10": 5061.2, "ma20": 5133.85, "macd_dif": -54.275, "macd_dea": -36.7556, "macd_histogram": -35.0386}, {"time": "2026-05-21 09:30:00", "open": 4970.0, "high": 4997.0, "low": 4968.0, "close": 4990.0, "volume": 1315, "ma10": 5048.8, "ma20": 5122.3, "macd_dif": -56.6939, "macd_dea": -40.7433, "macd_histogram": -31.9012}, {"time": "2026-05-21 09:45:00", "open": 4990.0, "high": 5006.0, "low": 4980.0, "close": 4983.0, "volume": 1300, "ma10": 5040.1, "ma20": 5108.85, "macd_dif": -58.5014, "macd_dea": -44.2949, "macd_histogram": -28.4129}, {"time": "2026-05-21 10:00:00", "open": 4986.0, "high": 5002.0, "low": 4973.0, "close": 4979.0, "volume": 1266, "ma10": 5027.3, "ma20": 5095.9, "macd_dif": -59.5699, "macd_dea": -47.3499, "macd_histogram": -24.44}, {"time": "2026-05-21 10:15:00", "open": 4979.0, "high": 4998.0, "low": 4974.0, "close": 4987.0, "volume": 950, "ma10": 5016.0, "ma20": 5083.15, "macd_dif": -59.0901, "macd_dea": -49.6979, "macd_histogram": -18.7842}, {"time": "2026-05-21 10:45:00", "open": 4984.0, "high": 4989.0, "low": 4954.0, "close": 4977.0, "volume": 2094, "ma10": 5002.7, "ma20": 5071.25, "macd_dif": -58.8384, "macd_dea": -51.526, "macd_histogram": -14.6248}, {"time": "2026-05-21 11:00:00", "open": 4980.0, "high": 5012.0, "low": 4980.0, "close": 4994.0, "volume": 1762, "ma10": 4992.3, "ma20": 5061.1, "macd_dif": -56.6146, "macd_dea": -52.5438, "macd_histogram": -8.1417}, {"time": "2026-05-21 11:15:00", "open": 4994.0, "high": 5008.0, "low": 4992.0, "close": 5004.0, "volume": 750, "ma10": 4992.2, "ma20": 5051.3, "macd_dif": -53.4294, "macd_dea": -52.7209, "macd_histogram": -1.4171}, {"time": "2026-05-21 11:30:00", "open": 5005.0, "high": 5009.0, "low": 4997.0, "close": 5008.0, "volume": 798, "ma10": 4990.9, "ma20": 5042.6, "macd_dif": -50.0059, "macd_dea": -52.1779, "macd_histogram": 4.3439}, {"time": "2026-05-21 13:45:00", "open": 5010.0, "high": 5019.0, "low": 5003.0, "close": 5014.0, "volume": 681, "ma10": 4990.6, "ma20": 5035.25, "macd_dif": -46.2752, "macd_dea": -50.9974, "macd_histogram": 9.4443}, {"time": "2026-05-21 14:00:00", "open": 5014.0, "high": 5033.0, "low": 5001.0, "close": 5005.0, "volume": 1, "ma10": 4994.1, "ma20": 5027.65, "macd_dif": -43.5429, "macd_dea": -49.5065, "macd_histogram": 11.9272}, {"time": "2026-05-21 14:15:00", "open": 5006.0, "high": 5014.0, "low": 4997.0, "close": 5010.0, "volume": 243, "ma10": 4996.1, "ma20": 5022.45, "macd_dif": -40.5071, "macd_dea": -47.7066, "macd_histogram": 14.399}, {"time": "2026-05-21 14:30:00", "open": 5008.0, "high": 5016.0, "low": 4983.0, "close": 4991.0, "volume": 3, "ma10": 4996.9, "ma20": 5018.5, "macd_dif": -39.1827, "macd_dea": -46.0018, "macd_histogram": 13.6383}, {"time": "2026-05-21 14:45:00", "open": 4991.0, "high": 5030.0, "low": 4991.0, "close": 5026.0, "volume": 5, "ma10": 5001.6, "ma20": 5014.45, "macd_dif": -34.9065, "macd_dea": -43.7827, "macd_histogram": 17.7525}, {"time": "2026-05-21 15:00:00", "open": 5025.0, "high": 5052.0, "low": 5025.0, "close": 5048.0, "volume": 943, "ma10": 5007.7, "ma20": 5011.85, "macd_dif": -29.4034, "macd_dea": -40.9069, "macd_histogram": 23.007}, {"time": "2026-05-21 21:15:00", "open": 5103.0, "high": 5142.0, "low": 5080.0, "close": 5137.0, "volume": 9658, "ma10": 5023.7, "ma20": 5013.2, "macd_dif": -17.6571, "macd_dea": -36.2569, "macd_histogram": 37.1997}, {"time": "2026-05-21 21:30:00", "open": 5136.0, "high": 5175.0, "low": 5122.0, "close": 5162.0, "volume": 4648, "ma10": 5040.5, "ma20": 5016.4, "macd_dif": -6.2586, "macd_dea": -30.2572, "macd_histogram": 47.9973}, {"time": "2026-05-21 21:45:00", "open": 5163.0, "high": 5175.0, "low": 5152.0, "close": 5166.0, "volume": 3507, "ma10": 5056.7, "ma20": 5024.45, "macd_dif": 3.0623, "macd_dea": -23.5933, "macd_histogram": 53.3112}, {"time": "2026-05-21 22:00:00", "open": 5165.0, "high": 5181.0, "low": 5093.0, "close": 5109.0, "volume": 7225, "ma10": 5066.8, "ma20": 5028.85, "macd_dif": 5.783, "macd_dea": -17.7181, "macd_histogram": 47.0022}, {"time": "2026-05-21 22:15:00", "open": 5112.0, "high": 5140.0, "low": 5108.0, "close": 5130.0, "volume": 2881, "ma10": 5078.4, "ma20": 5034.5, "macd_dif": 9.524, "macd_dea": -12.2696, "macd_histogram": 43.5873}, {"time": "2026-05-21 22:30:00", "open": 5131.0, "high": 5140.0, "low": 5110.0, "close": 5116.0, "volume": 1662, "ma10": 5089.5, "ma20": 5041.8, "macd_dif": 11.2296, "macd_dea": -7.5698, "macd_histogram": 37.5988}, {"time": "2026-05-21 22:45:00", "open": 5116.0, "high": 5128.0, "low": 5106.0, "close": 5121.0, "volume": 925, "ma10": 5100.6, "ma20": 5048.35, "macd_dif": 12.8368, "macd_dea": -3.4885, "macd_histogram": 32.6505}, {"time": "2026-05-21 23:00:00", "open": 5121.0, "high": 5140.0, "low": 5114.0, "close": 5136.0, "volume": 1223, "ma10": 5115.1, "ma20": 5056.0, "macd_dif": 15.1463, "macd_dea": 0.2385, "macd_histogram": 29.8156}, {"time": "2026-05-22 09:15:00", "open": 5035.0, "high": 5136.0, "low": 5011.0, "close": 5049.0, "volume": 4940, "ma10": 5117.4, "ma20": 5059.5, "macd_dif": 9.8429, "macd_dea": 2.1593, "macd_histogram": 15.3671}, {"time": "2026-05-22 09:30:00", "open": 5049.0, "high": 5050.0, "low": 5017.0, "close": 5021.0, "volume": 2008, "ma10": 5114.7, "ma20": 5061.2, "macd_dif": 3.3421, "macd_dea": 2.3959, "macd_histogram": 1.8923}, {"time": "2026-05-22 09:45:00", "open": 5021.0, "high": 5023.0, "low": 4999.0, "close": 5001.0, "volume": 1535, "ma10": 5101.1, "ma20": 5062.4, "macd_dif": -3.3847, "macd_dea": 1.2398, "macd_histogram": -9.249}, {"time": "2026-05-22 10:00:00", "open": 5000.0, "high": 5009.0, "low": 4970.0, "close": 4973.0, "volume": 2594, "ma10": 5082.2, "ma20": 5061.35, "macd_dif": -10.85, "macd_dea": -1.1782, "macd_histogram": -19.3437}, {"time": "2026-05-22 10:15:00", "open": 4973.0, "high": 4994.0, "low": 4971.0, "close": 4990.0, "volume": 1630, "ma10": 5064.6, "ma20": 5060.65, "macd_dif": -15.2191, "macd_dea": -3.9864, "macd_histogram": -22.4655}, {"time": "2026-05-22 10:45:00", "open": 4990.0, "high": 4997.0, "low": 4974.0, "close": 4977.0, "volume": 1040, "ma10": 5051.4, "ma20": 5059.1, "macd_dif": -19.5058, "macd_dea": -7.0903, "macd_histogram": -24.8311}, {"time": "2026-05-22 11:00:00", "open": 4977.0, "high": 4979.0, "low": 4956.0, "close": 4963.0, "volume": 2323, "ma10": 5034.7, "ma20": 5056.55, "macd_dif": -23.7589, "macd_dea": -10.424, "macd_histogram": -26.6698}, {"time": "2026-05-22 11:15:00", "open": 4963.0, "high": 4973.0, "low": 4958.0, "close": 4967.0, "volume": 1156, "ma10": 5019.8, "ma20": 5054.65, "macd_dif": -26.5012, "macd_dea": -13.6394, "macd_histogram": -25.7235}, {"time": "2026-05-22 11:30:00", "open": 4967.0, "high": 4981.0, "low": 4965.0, "close": 4980.0, "volume": 439, "ma10": 5005.7, "ma20": 5053.15, "macd_dif": -27.3107, "macd_dea": -16.3737, "macd_histogram": -21.874}, {"time": "2026-05-22 13:45:00", "open": 4984.0, "high": 5005.0, "low": 4971.0, "close": 4983.0, "volume": 1310, "ma10": 4990.4, "ma20": 5052.75, "macd_dif": -27.3944, "macd_dea": -18.5778, "macd_histogram": -17.6331}, {"time": "2026-05-22 14:00:00", "open": 4983.0, "high": 5016.0, "low": 4978.0, "close": 5011.0, "volume": 1424, "ma10": 4986.6, "ma20": 5052.0, "macd_dif": -24.9141, "macd_dea": -19.8451, "macd_histogram": -10.1381}, {"time": "2026-05-22 14:15:00", "open": 5011.0, "high": 5021.0, "low": 5001.0, "close": 5008.0, "volume": 1530, "ma10": 4985.3, "ma20": 5050.0, "macd_dif": -22.9263, "macd_dea": -20.4613, "macd_histogram": -4.9299}, {"time": "2026-05-22 14:30:00", "open": 5008.0, "high": 5010.0, "low": 4988.0, "close": 4992.0, "volume": 732, "ma10": 4984.4, "ma20": 5042.75, "macd_dif": -22.384, "macd_dea": -20.8458, "macd_histogram": -3.0762}, {"time": "2026-05-22 14:45:00", "open": 4992.0, "high": 5009.0, "low": 4988.0, "close": 5003.0, "volume": 888, "ma10": 4987.4, "ma20": 5034.8, "macd_dif": -20.8265, "macd_dea": -20.842, "macd_histogram": 0.031}, {"time": "2026-05-22 15:00:00", "open": 5004.0, "high": 5031.0, "low": 4997.0, "close": 5028.0, "volume": 45, "ma10": 4991.2, "ma20": 5027.9, "macd_dif": -17.3746, "macd_dea": -20.1485, "macd_histogram": 5.5478}, {"time": "2026-05-22 21:15:00", "open": 4995.0, "high": 4996.0, "low": 4920.0, "close": 4941.0, "volume": 34, "ma10": 4987.6, "ma20": 5019.5, "macd_dif": -21.4123, "macd_dea": -20.4012, "macd_histogram": -2.0221}, {"time": "2026-05-22 21:30:00", "open": 4941.0, "high": 4947.0, "low": 4908.0, "close": 4936.0, "volume": 70, "ma10": 4984.9, "ma20": 5009.8, "macd_dif": -24.7306, "macd_dea": -21.2671, "macd_histogram": -6.9269}, {"time": "2026-05-22 21:45:00", "open": 4936.0, "high": 4976.0, "low": 4927.0, "close": 4970.0, "volume": 3, "ma10": 4985.2, "ma20": 5002.5, "macd_dif": -24.3363, "macd_dea": -21.8809, "macd_histogram": -4.9107}, {"time": "2026-05-22 22:00:00", "open": 4973.0, "high": 5032.0, "low": 4969.0, "close": 5016.0, "volume": 1, "ma10": 4988.8, "ma20": 4997.25, "macd_dif": -20.0805, "macd_dea": -21.5209, "macd_histogram": 2.8807}, {"time": "2026-05-22 22:15:00", "open": 5016.0, "high": 5026.0, "low": 5006.0, "close": 5022.0, "volume": 7, "ma10": 4992.7, "ma20": 4991.55, "macd_dif": -16.0388, "macd_dea": -20.4244, "macd_histogram": 8.7714}, {"time": "2026-05-22 22:30:00", "open": 5021.0, "high": 5029.0, "low": 5004.0, "close": 5012.0, "volume": 3, "ma10": 4992.8, "ma20": 4989.7, "macd_dif": -13.4871, "macd_dea": -19.037, "macd_histogram": 11.0998}, {"time": "2026-05-22 22:45:00", "open": 5012.0, "high": 5031.0, "low": 5002.0, "close": 5020.0, "volume": 7, "ma10": 4994.0, "ma20": 4989.65, "macd_dif": -10.696, "macd_dea": -17.3688, "macd_histogram": 13.3455}, {"time": "2026-05-22 23:00:00", "open": 5020.0, "high": 5069.0, "low": 5005.0, "close": 5036.0, "volume": 33, "ma10": 4998.4, "ma20": 4991.4, "macd_dif": -7.1111, "macd_dea": -15.3172, "macd_histogram": 16.4124}]


symbol: LU2607
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:23.026149
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 5034.0, "high": 5080.0, "low": 5021.0, "close": 5032.0, "volume": 9876, "ma10": 4900.2, "ma20": 4793.3, "macd_dif": 56.3523, "macd_dea": 28.091, "macd_histogram": 56.5225}, {"time": "2026-05-12 23:00:00", "open": 5032.0, "high": 5049.0, "low": 5017.0, "close": 5045.0, "volume": 720, "ma10": 4919.7, "ma20": 4809.85, "macd_dif": 64.1654, "macd_dea": 35.3059, "macd_histogram": 57.7189}, {"time": "2026-05-13 10:00:00", "open": 5019.0, "high": 5046.0, "low": 4988.0, "close": 5016.0, "volume": 4536, "ma10": 4935.4, "ma20": 4831.65, "macd_dif": 67.2421, "macd_dea": 41.6932, "macd_histogram": 51.098}, {"time": "2026-05-13 11:15:00", "open": 5016.0, "high": 5022.0, "low": 4967.0, "close": 4981.0, "volume": 2292, "ma10": 4951.1, "ma20": 4851.45, "macd_dif": 66.0944, "macd_dea": 46.5734, "macd_histogram": 39.042}, {"time": "2026-05-13 14:15:00", "open": 4981.0, "high": 4990.0, "low": 4950.0, "close": 4970.0, "volume": 31, "ma10": 4967.4, "ma20": 4864.55, "macd_dif": 63.5644, "macd_dea": 49.9716, "macd_histogram": 27.1856}, {"time": "2026-05-13 15:00:00", "open": 4970.0, "high": 4984.0, "low": 4957.0, "close": 4966.0, "volume": 730, "ma10": 4979.9, "ma20": 4877.9, "macd_dif": 60.5388, "macd_dea": 52.085, "macd_histogram": 16.9075}, {"time": "2026-05-13 22:00:00", "open": 5015.0, "high": 5069.0, "low": 5003.0, "close": 5032.0, "volume": 11004, "ma10": 4991.9, "ma20": 4895.7, "macd_dif": 62.7434, "macd_dea": 54.2167, "macd_histogram": 17.0533}, {"time": "2026-05-13 23:00:00", "open": 5032.0, "high": 5047.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4998.6, "ma20": 4911.25, "macd_dif": 60.0063, "macd_dea": 55.3746, "macd_histogram": 9.2633}, {"time": "2026-05-14 10:00:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4931.0, "volume": 8401, "ma10": 4996.2, "ma20": 4924.3, "macd_dif": 52.8703, "macd_dea": 54.8738, "macd_histogram": -4.0069}, {"time": "2026-05-14 11:15:00", "open": 4931.0, "high": 4953.0, "low": 4918.0, "close": 4944.0, "volume": 4181, "ma10": 4990.2, "ma20": 4934.85, "macd_dif": 47.714, "macd_dea": 53.4418, "macd_histogram": -11.4557}, {"time": "2026-05-14 14:15:00", "open": 4944.0, "high": 4946.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4978.0, "ma20": 4939.1, "macd_dif": 40.4181, "macd_dea": 50.8371, "macd_histogram": -20.8379}, {"time": "2026-05-14 15:00:00", "open": 4910.0, "high": 4924.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4962.6, "ma20": 4941.15, "macd_dif": 32.7257, "macd_dea": 47.2148, "macd_histogram": -28.9782}, {"time": "2026-05-14 22:00:00", "open": 4863.0, "high": 4877.0, "low": 4822.0, "close": 4850.0, "volume": 15352, "ma10": 4946.0, "ma20": 4940.7, "macd_dif": 23.0553, "macd_dea": 42.3829, "macd_histogram": -38.6552}, {"time": "2026-05-14 23:00:00", "open": 4850.0, "high": 4894.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4931.1, "ma20": 4941.1, "macd_dif": 13.7801, "macd_dea": 36.6623, "macd_histogram": -45.7644}, {"time": "2026-05-15 10:00:00", "open": 4887.0, "high": 4970.0, "low": 4830.0, "close": 4926.0, "volume": 8571, "ma10": 4926.7, "ma20": 4947.05, "macd_dif": 13.8548, "macd_dea": 32.1008, "macd_histogram": -36.4921}, {"time": "2026-05-15 11:15:00", "open": 4926.0, "high": 4991.0, "low": 4923.0, "close": 4970.0, "volume": 527, "ma10": 4927.1, "ma20": 4953.5, "macd_dif": 17.2654, "macd_dea": 29.1337, "macd_histogram": -23.7367}, {"time": "2026-05-15 14:15:00", "open": 4970.0, "high": 5048.0, "low": 4970.0, "close": 5039.0, "volume": 301, "ma10": 4927.8, "ma20": 4959.85, "macd_dif": 25.245, "macd_dea": 28.356, "macd_histogram": -6.222}, {"time": "2026-05-15 15:00:00", "open": 5040.0, "high": 5093.0, "low": 5008.0, "close": 5074.0, "volume": 154, "ma10": 4936.7, "ma20": 4967.65, "macd_dif": 34.0012, "macd_dea": 29.485, "macd_histogram": 9.0323}, {"time": "2026-05-15 22:00:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5093.0, "volume": 17525, "ma10": 4952.9, "ma20": 4974.55, "macd_dif": 41.9896, "macd_dea": 31.9859, "macd_histogram": 20.0073}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5073.0, "close": 5108.0, "volume": 2416, "ma10": 4969.3, "ma20": 4979.75, "macd_dif": 48.9664, "macd_dea": 35.382, "macd_histogram": 27.1688}, {"time": "2026-05-18 10:00:00", "open": 5151.0, "high": 5310.0, "low": 5109.0, "close": 5282.0, "volume": 25029, "ma10": 5006.5, "ma20": 4992.25, "macd_dif": 67.7549, "macd_dea": 41.8566, "macd_histogram": 51.7966}, {"time": "2026-05-18 11:15:00", "open": 5282.0, "high": 5308.0, "low": 5272.0, "close": 5291.0, "volume": 7662, "ma10": 5046.5, "ma20": 5004.55, "macd_dif": 82.421, "macd_dea": 49.9695, "macd_histogram": 64.9031}, {"time": "2026-05-18 14:15:00", "open": 5291.0, "high": 5341.0, "low": 5247.0, "close": 5279.0, "volume": 4979, "ma10": 5089.4, "ma20": 5017.7, "macd_dif": 92.0151, "macd_dea": 58.3786, "macd_histogram": 67.2729}, {"time": "2026-05-18 15:00:00", "open": 5278.0, "high": 5290.0, "low": 5258.0, "close": 5264.0, "volume": 4, "ma10": 5132.6, "ma20": 5031.85, "macd_dif": 97.2866, "macd_dea": 66.1602, "macd_histogram": 62.2527}, {"time": "2026-05-18 22:00:00", "open": 5156.0, "high": 5166.0, "low": 5074.0, "close": 5078.0, "volume": 20771, "ma10": 5147.8, "ma20": 5037.25, "macd_dif": 85.4704, "macd_dea": 70.0222, "macd_histogram": 30.8963}, {"time": "2026-05-18 23:00:00", "open": 5078.0, "high": 5176.0, "low": 5077.0, "close": 5155.0, "volume": 2901, "ma10": 5166.3, "ma20": 5046.7, "macd_dif": 81.3811, "macd_dea": 72.294, "macd_histogram": 18.1742}, {"time": "2026-05-19 10:00:00", "open": 5122.0, "high": 5185.0, "low": 5116.0, "close": 5145.0, "volume": 7786, "ma10": 5176.9, "ma20": 5052.35, "macd_dif": 76.4521, "macd_dea": 73.1256, "macd_histogram": 6.653}, {"time": "2026-05-19 11:15:00", "open": 5145.0, "high": 5245.0, "low": 5144.0, "close": 5232.0, "volume": 6686, "ma10": 5192.7, "ma20": 5064.7, "macd_dif": 78.6593, "macd_dea": 74.2324, "macd_histogram": 8.8539}, {"time": "2026-05-19 14:15:00", "open": 5232.0, "high": 5256.0, "low": 5207.0, "close": 5212.0, "volume": 5195, "ma10": 5204.6, "ma20": 5078.75, "macd_dif": 77.8967, "macd_dea": 74.9652, "macd_histogram": 5.863}, {"time": "2026-05-19 15:00:00", "open": 5212.0, "high": 5239.0, "low": 5201.0, "close": 5232.0, "volume": 4027, "ma10": 5217.0, "ma20": 5093.15, "macd_dif": 78.007, "macd_dea": 75.5736, "macd_histogram": 4.8668}, {"time": "2026-05-19 22:00:00", "open": 5212.0, "high": 5272.0, "low": 5184.0, "close": 5210.0, "volume": 13406, "ma10": 5209.8, "ma20": 5108.15, "macd_dif": 75.4495, "macd_dea": 75.5488, "macd_histogram": -0.1986}, {"time": "2026-05-19 23:00:00", "open": 5209.0, "high": 5238.0, "low": 5191.0, "close": 5228.0, "volume": 1167, "ma10": 5203.5, "ma20": 5125.0, "macd_dif": 74.0217, "macd_dea": 75.2434, "macd_histogram": -2.4432}, {"time": "2026-05-20 10:00:00", "open": 5232.0, "high": 5302.0, "low": 5203.0, "close": 5228.0, "volume": 186, "ma10": 5198.4, "ma20": 5143.9, "macd_dif": 72.0596, "macd_dea": 74.6066, "macd_histogram": -5.094}, {"time": "2026-05-20 11:15:00", "open": 5213.0, "high": 5259.0, "low": 5200.0, "close": 5242.0, "volume": 1, "ma10": 5196.2, "ma20": 5164.4, "macd_dif": 70.818, "macd_dea": 73.8489, "macd_histogram": -6.0619}, {"time": "2026-05-20 14:15:00", "open": 5242.0, "high": 5242.0, "low": 5179.0, "close": 5182.0, "volume": 9, "ma10": 5206.6, "ma20": 5177.2, "macd_dif": 64.2518, "macd_dea": 71.9295, "macd_histogram": -15.3554}, {"time": "2026-05-20 15:00:00", "open": 5170.0, "high": 5176.0, "low": 5114.0, "close": 5114.0, "volume": 39, "ma10": 5202.5, "ma20": 5184.4, "macd_dif": 52.9506, "macd_dea": 68.1337, "macd_histogram": -30.3662}, {"time": "2026-05-20 22:00:00", "open": 5075.0, "high": 5122.0, "low": 5045.0, "close": 5110.0, "volume": 14132, "ma10": 5199.0, "ma20": 5187.95, "macd_dif": 43.1739, "macd_dea": 63.1417, "macd_histogram": -39.9356}, {"time": "2026-05-20 23:00:00", "open": 5110.0, "high": 5133.0, "low": 4983.0, "close": 5017.0, "volume": 2668, "ma10": 5177.5, "ma20": 5185.1, "macd_dif": 27.6033, "macd_dea": 56.034, "macd_histogram": -56.8615}, {"time": "2026-05-21 10:00:00", "open": 4987.0, "high": 5020.0, "low": 4961.0, "close": 4979.0, "volume": 8848, "ma10": 5154.2, "ma20": 5179.4, "macd_dif": 12.0582, "macd_dea": 47.2389, "macd_histogram": -70.3614}, {"time": "2026-05-21 11:15:00", "open": 4979.0, "high": 5012.0, "low": 4954.0, "close": 5004.0, "volume": 5562, "ma10": 5131.4, "ma20": 5174.2, "macd_dif": 1.7359, "macd_dea": 38.1383, "macd_histogram": -72.8048}, {"time": "2026-05-21 14:15:00", "open": 5005.0, "high": 5033.0, "low": 4997.0, "close": 5010.0, "volume": 243, "ma10": 5111.4, "ma20": 5160.6, "macd_dif": -5.8926, "macd_dea": 29.3321, "macd_histogram": -70.4494}, {"time": "2026-05-21 15:00:00", "open": 5008.0, "high": 5052.0, "low": 4983.0, "close": 5048.0, "volume": 943, "ma10": 5093.4, "ma20": 5148.45, "macd_dif": -8.7708, "macd_dea": 21.7115, "macd_histogram": -60.9646}, {"time": "2026-05-21 22:00:00", "open": 5103.0, "high": 5181.0, "low": 5080.0, "close": 5109.0, "volume": 25049, "ma10": 5081.5, "ma20": 5139.95, "macd_dif": -6.0598, "macd_dea": 16.1573, "macd_histogram": -44.434}, {"time": "2026-05-21 23:00:00", "open": 5112.0, "high": 5140.0, "low": 5106.0, "close": 5136.0, "volume": 2148, "ma10": 5070.9, "ma20": 5133.55, "macd_dif": -1.7128, "macd_dea": 12.5832, "macd_histogram": -28.5921}, {"time": "2026-05-22 10:00:00", "open": 5035.0, "high": 5136.0, "low": 4970.0, "close": 4973.0, "volume": 11100, "ma10": 5050.0, "ma20": 5128.3, "macd_dif": -11.2904, "macd_dea": 7.8085, "macd_histogram": -38.1979}, {"time": "2026-05-22 11:15:00", "open": 4973.0, "high": 4997.0, "low": 4956.0, "close": 4967.0, "volume": 6150, "ma10": 5035.3, "ma20": 5118.9, "macd_dif": -19.1442, "macd_dea": 2.418, "macd_histogram": -43.1244}, {"time": "2026-05-22 14:15:00", "open": 4967.0, "high": 5021.0, "low": 4965.0, "close": 5008.0, "volume": 4706, "ma10": 5025.1, "ma20": 5112.05, "macd_dif": -21.8087, "macd_dea": -2.4274, "macd_histogram": -38.7626}, {"time": "2026-05-22 15:00:00", "open": 5008.0, "high": 5031.0, "low": 4988.0, "close": 5028.0, "volume": 45, "ma10": 5026.2, "ma20": 5101.85, "macd_dif": -22.0522, "macd_dea": -6.3523, "macd_histogram": -31.3997}, {"time": "2026-05-22 22:00:00", "open": 4995.0, "high": 5032.0, "low": 4908.0, "close": 5016.0, "volume": 1, "ma10": 5029.9, "ma20": 5092.05, "macd_dif": -22.949, "macd_dea": -9.6717, "macd_histogram": -26.5546}, {"time": "2026-05-22 23:00:00", "open": 5016.0, "high": 5069.0, "low": 5002.0, "close": 5036.0, "volume": 33, "ma10": 5033.1, "ma20": 5082.25, "macd_dif": -21.7946, "macd_dea": -12.0962, "macd_histogram": -19.3967}]


symbol: AG2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:23.409091
candles_json:
[{"time": "2026-05-22 22:20:00", "open": 18460.0, "high": 18488.0, "low": 18391.0, "close": 18434.0, "volume": 68, "ma10": 18562.5, "ma20": 18601.05, "macd_dif": -38.5307, "macd_dea": -20.8683, "macd_histogram": -35.3248}, {"time": "2026-05-22 22:25:00", "open": 18439.0, "high": 18447.0, "low": 18359.0, "close": 18378.0, "volume": 79, "ma10": 18538.7, "ma20": 18588.3, "macd_dif": -49.9028, "macd_dea": -26.6752, "macd_histogram": -46.4552}, {"time": "2026-05-22 22:30:00", "open": 18379.0, "high": 18415.0, "low": 18343.0, "close": 18415.0, "volume": 88, "ma10": 18519.6, "ma20": 18576.8, "macd_dif": -55.2923, "macd_dea": -32.3986, "macd_histogram": -45.7874}, {"time": "2026-05-22 22:35:00", "open": 18413.0, "high": 18438.0, "low": 18391.0, "close": 18424.0, "volume": 156, "ma10": 18502.0, "ma20": 18564.9, "macd_dif": -58.1668, "macd_dea": -37.5522, "macd_histogram": -41.2291}, {"time": "2026-05-22 22:40:00", "open": 18423.0, "high": 18460.0, "low": 18398.0, "close": 18420.0, "volume": 25, "ma10": 18487.2, "ma20": 18553.75, "macd_dif": -60.0751, "macd_dea": -42.0568, "macd_histogram": -36.0366}, {"time": "2026-05-22 22:45:00", "open": 18420.0, "high": 18467.0, "low": 18417.0, "close": 18458.0, "volume": 27, "ma10": 18471.8, "ma20": 18549.0, "macd_dif": -57.8543, "macd_dea": -45.2163, "macd_histogram": -25.2759}, {"time": "2026-05-22 22:50:00", "open": 18458.0, "high": 18483.0, "low": 18453.0, "close": 18457.0, "volume": 20, "ma10": 18456.7, "ma20": 18537.35, "macd_dif": -55.5348, "macd_dea": -47.28, "macd_histogram": -16.5095}, {"time": "2026-05-22 22:55:00", "open": 18456.0, "high": 18461.0, "low": 18432.0, "close": 18454.0, "volume": 5, "ma10": 18446.8, "ma20": 18527.75, "macd_dif": -53.3239, "macd_dea": -48.4888, "macd_histogram": -9.6703}, {"time": "2026-05-22 23:00:00", "open": 18454.0, "high": 18454.0, "low": 18416.0, "close": 18418.0, "volume": 24, "ma10": 18431.4, "ma20": 18515.65, "macd_dif": -53.8559, "macd_dea": -49.5622, "macd_histogram": -8.5874}, {"time": "2026-05-22 23:05:00", "open": 18418.0, "high": 18481.0, "low": 18415.0, "close": 18478.0, "volume": 18, "ma10": 18433.6, "ma20": 18507.6, "macd_dif": -48.8726, "macd_dea": -49.4243, "macd_histogram": 1.1033}, {"time": "2026-05-22 23:10:00", "open": 18479.0, "high": 18528.0, "low": 18477.0, "close": 18506.0, "volume": 23, "ma10": 18440.8, "ma20": 18501.65, "macd_dif": -42.1778, "macd_dea": -47.975, "macd_histogram": 11.5944}, {"time": "2026-05-22 23:15:00", "open": 18510.0, "high": 18510.0, "low": 18482.0, "close": 18493.0, "volume": 3, "ma10": 18452.3, "ma20": 18495.5, "macd_dif": -37.4889, "macd_dea": -45.8778, "macd_histogram": 16.7777}, {"time": "2026-05-22 23:20:00", "open": 18494.0, "high": 18553.0, "low": 18490.0, "close": 18551.0, "volume": 44, "ma10": 18465.9, "ma20": 18492.75, "macd_dif": -28.7613, "macd_dea": -42.4545, "macd_histogram": 27.3864}, {"time": "2026-05-22 23:25:00", "open": 18547.0, "high": 18550.0, "low": 18523.0, "close": 18525.0, "volume": 15, "ma10": 18476.0, "ma20": 18489.0, "macd_dif": -23.6697, "macd_dea": -38.6975, "macd_histogram": 30.0556}, {"time": "2026-05-22 23:30:00", "open": 18524.0, "high": 18588.0, "low": 18516.0, "close": 18569.0, "volume": 3, "ma10": 18490.9, "ma20": 18489.05, "macd_dif": -15.9009, "macd_dea": -34.1382, "macd_histogram": 36.4746}, {"time": "2026-05-22 23:35:00", "open": 18569.0, "high": 18588.0, "low": 18554.0, "close": 18560.0, "volume": 11, "ma10": 18501.1, "ma20": 18486.45, "macd_dif": -10.3509, "macd_dea": -29.3807, "macd_histogram": 38.0596}, {"time": "2026-05-22 23:40:00", "open": 18563.0, "high": 18587.0, "low": 18546.0, "close": 18555.0, "volume": 9, "ma10": 18510.9, "ma20": 18483.8, "macd_dif": -6.2836, "macd_dea": -24.7613, "macd_histogram": 36.9555}, {"time": "2026-05-22 23:45:00", "open": 18555.0, "high": 18558.0, "low": 18528.0, "close": 18548.0, "volume": 14, "ma10": 18520.3, "ma20": 18483.55, "macd_dif": -3.5837, "macd_dea": -20.5258, "macd_histogram": 33.8842}, {"time": "2026-05-22 23:50:00", "open": 18548.0, "high": 18591.0, "low": 18528.0, "close": 18532.0, "volume": 16, "ma10": 18531.7, "ma20": 18481.55, "macd_dif": -2.7039, "macd_dea": -16.9614, "macd_histogram": 28.515}, {"time": "2026-05-22 23:55:00", "open": 18532.0, "high": 18576.0, "low": 18532.0, "close": 18567.0, "volume": 2, "ma10": 18540.6, "ma20": 18487.1, "macd_dif": 0.8082, "macd_dea": -13.4075, "macd_histogram": 28.4314}, {"time": "2026-05-23 00:05:00", "open": 18600.0, "high": 18625.0, "low": 18574.0, "close": 18610.0, "volume": 2, "ma10": 18551.0, "ma20": 18495.9, "macd_dif": 6.9808, "macd_dea": -9.3298, "macd_histogram": 32.6213}, {"time": "2026-05-23 00:10:00", "open": 18612.0, "high": 18622.0, "low": 18580.0, "close": 18590.0, "volume": 3, "ma10": 18560.7, "ma20": 18506.5, "macd_dif": 10.142, "macd_dea": -5.4355, "macd_histogram": 31.1549}, {"time": "2026-05-23 00:15:00", "open": 18590.0, "high": 18615.0, "low": 18589.0, "close": 18609.0, "volume": 10, "ma10": 18566.5, "ma20": 18516.2, "macd_dif": 14.0187, "macd_dea": -1.5446, "macd_histogram": 31.1267}, {"time": "2026-05-23 00:20:00", "open": 18606.0, "high": 18606.0, "low": 18528.0, "close": 18548.0, "volume": 43, "ma10": 18568.8, "ma20": 18522.4, "macd_dif": 12.0302, "macd_dea": 1.1703, "macd_histogram": 21.7197}, {"time": "2026-05-23 00:25:00", "open": 18549.0, "high": 18594.0, "low": 18548.0, "close": 18587.0, "volume": 12, "ma10": 18570.6, "ma20": 18530.75, "macd_dif": 13.4463, "macd_dea": 3.6255, "macd_histogram": 19.6415}, {"time": "2026-05-23 00:30:00", "open": 18587.0, "high": 18682.0, "low": 18582.0, "close": 18664.0, "volume": 13, "ma10": 18581.0, "ma20": 18541.05, "macd_dif": 20.5449, "macd_dea": 7.0094, "macd_histogram": 27.0711}, {"time": "2026-05-23 00:35:00", "open": 18666.0, "high": 18700.0, "low": 18642.0, "close": 18651.0, "volume": 38, "ma10": 18590.6, "ma20": 18550.75, "macd_dif": 24.8354, "macd_dea": 10.5746, "macd_histogram": 28.5216}, {"time": "2026-05-23 00:40:00", "open": 18651.0, "high": 18657.0, "low": 18631.0, "close": 18641.0, "volume": 11, "ma10": 18599.9, "ma20": 18560.1, "macd_dif": 27.1161, "macd_dea": 13.8829, "macd_histogram": 26.4665}, {"time": "2026-05-23 00:45:00", "open": 18641.0, "high": 18641.0, "low": 18590.0, "close": 18596.0, "volume": 56, "ma10": 18606.3, "ma20": 18569.0, "macd_dif": 25.0043, "macd_dea": 16.1072, "macd_histogram": 17.7942}, {"time": "2026-05-23 00:50:00", "open": 18592.0, "high": 18625.0, "low": 18568.0, "close": 18575.0, "volume": 11, "ma10": 18607.1, "ma20": 18573.85, "macd_dif": 21.3895, "macd_dea": 17.1637, "macd_histogram": 8.4517}, {"time": "2026-05-23 00:55:00", "open": 18573.0, "high": 18593.0, "low": 18560.0, "close": 18581.0, "volume": 3, "ma10": 18604.2, "ma20": 18577.6, "macd_dif": 18.7923, "macd_dea": 17.4894, "macd_histogram": 2.6059}, {"time": "2026-05-23 01:00:00", "open": 18583.0, "high": 18597.0, "low": 18574.0, "close": 18591.0, "volume": 3, "ma10": 18604.3, "ma20": 18582.5, "macd_dif": 17.3411, "macd_dea": 17.4597, "macd_histogram": -0.2373}, {"time": "2026-05-23 01:05:00", "open": 18595.0, "high": 18632.0, "low": 18595.0, "close": 18617.0, "volume": 2, "ma10": 18605.1, "ma20": 18585.8, "macd_dif": 18.0805, "macd_dea": 17.5839, "macd_histogram": 0.9932}, {"time": "2026-05-23 01:10:00", "open": 18617.0, "high": 18629.0, "low": 18611.0, "close": 18623.0, "volume": 3, "ma10": 18612.6, "ma20": 18590.7, "macd_dif": 18.9324, "macd_dea": 17.8536, "macd_histogram": 2.1576}, {"time": "2026-05-23 01:15:00", "open": 18626.0, "high": 18626.0, "low": 18602.0, "close": 18618.0, "volume": 21, "ma10": 18615.7, "ma20": 18593.15, "macd_dif": 18.9852, "macd_dea": 18.0799, "macd_histogram": 1.8106}, {"time": "2026-05-23 01:20:00", "open": 18618.0, "high": 18639.0, "low": 18579.0, "close": 18579.0, "volume": 114, "ma10": 18607.2, "ma20": 18594.1, "macd_dif": 15.6991, "macd_dea": 17.6037, "macd_histogram": -3.8092}, {"time": "2026-05-23 01:25:00", "open": 18580.0, "high": 18610.0, "low": 18565.0, "close": 18579.0, "volume": 16, "ma10": 18600.0, "ma20": 18595.3, "macd_dif": 12.9457, "macd_dea": 16.6721, "macd_histogram": -7.4529}, {"time": "2026-05-23 01:30:00", "open": 18591.0, "high": 18671.0, "low": 18578.0, "close": 18665.0, "volume": 23, "ma10": 18602.4, "ma20": 18601.15, "macd_dif": 17.5013, "macd_dea": 16.838, "macd_histogram": 1.3266}, {"time": "2026-05-23 01:35:00", "open": 18665.0, "high": 18678.0, "low": 18611.0, "close": 18616.0, "volume": 26, "ma10": 18604.4, "ma20": 18605.35, "macd_dif": 16.9622, "macd_dea": 16.8628, "macd_histogram": 0.1988}, {"time": "2026-05-23 01:40:00", "open": 18616.0, "high": 18646.0, "low": 18614.0, "close": 18637.0, "volume": 6, "ma10": 18610.6, "ma20": 18608.85, "macd_dif": 18.0217, "macd_dea": 17.0946, "macd_histogram": 1.8543}, {"time": "2026-05-23 01:45:00", "open": 18636.0, "high": 18639.0, "low": 18627.0, "close": 18628.0, "volume": 18, "ma10": 18615.3, "ma20": 18609.75, "macd_dif": 17.9285, "macd_dea": 17.2614, "macd_histogram": 1.3343}, {"time": "2026-05-23 01:50:00", "open": 18628.0, "high": 18632.0, "low": 18610.0, "close": 18613.0, "volume": 3, "ma10": 18617.5, "ma20": 18610.9, "macd_dif": 16.4546, "macd_dea": 17.1, "macd_histogram": -1.2908}, {"time": "2026-05-23 01:55:00", "open": 18611.0, "high": 18627.0, "low": 18611.0, "close": 18616.0, "volume": 4, "ma10": 18617.4, "ma20": 18611.25, "macd_dif": 15.3517, "macd_dea": 16.7504, "macd_histogram": -2.7974}, {"time": "2026-05-23 02:00:00", "open": 18616.0, "high": 18642.0, "low": 18616.0, "close": 18625.0, "volume": 6, "ma10": 18617.6, "ma20": 18615.1, "macd_dif": 15.0305, "macd_dea": 16.4064, "macd_histogram": -2.7517}, {"time": "2026-05-23 02:05:00", "open": 18625.0, "high": 18640.0, "low": 18584.0, "close": 18598.0, "volume": 9, "ma10": 18615.6, "ma20": 18615.65, "macd_dif": 12.4538, "macd_dea": 15.6159, "macd_histogram": -6.3242}, {"time": "2026-05-23 02:10:00", "open": 18598.0, "high": 18620.0, "low": 18597.0, "close": 18612.0, "volume": 18, "ma10": 18618.9, "ma20": 18613.05, "macd_dif": 11.4098, "macd_dea": 14.7747, "macd_histogram": -6.7296}, {"time": "2026-05-23 02:15:00", "open": 18612.0, "high": 18626.0, "low": 18600.0, "close": 18617.0, "volume": 31, "ma10": 18622.7, "ma20": 18611.35, "macd_dif": 10.8608, "macd_dea": 13.9919, "macd_histogram": -6.2622}, {"time": "2026-05-23 02:20:00", "open": 18614.0, "high": 18645.0, "low": 18602.0, "close": 18630.0, "volume": 8, "ma10": 18619.2, "ma20": 18610.8, "macd_dif": 11.3439, "macd_dea": 13.4623, "macd_histogram": -4.2368}, {"time": "2026-05-23 02:25:00", "open": 18630.0, "high": 18646.0, "low": 18622.0, "close": 18634.0, "volume": 1, "ma10": 18621.0, "ma20": 18612.7, "macd_dif": 11.9122, "macd_dea": 13.1523, "macd_histogram": -2.4802}, {"time": "2026-05-23 02:30:00", "open": 18634.0, "high": 18649.0, "low": 18630.0, "close": 18636.0, "volume": 32, "ma10": 18620.9, "ma20": 18615.75, "macd_dif": 12.3812, "macd_dea": 12.9981, "macd_histogram": -1.2337}]


symbol: AG2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:23.409091
candles_json:
[{"time": "2026-05-21 23:15:00", "open": 18412.0, "high": 18519.0, "low": 18376.0, "close": 18483.0, "volume": 6934, "ma10": 18373.1, "ma20": 18413.75, "macd_dif": -19.9802, "macd_dea": -27.2925, "macd_histogram": 14.6244}, {"time": "2026-05-21 23:30:00", "open": 18482.0, "high": 18507.0, "low": 18415.0, "close": 18427.0, "volume": 4101, "ma10": 18388.3, "ma20": 18401.1, "macd_dif": -17.2731, "macd_dea": -25.2886, "macd_histogram": 16.031}, {"time": "2026-05-21 23:45:00", "open": 18430.0, "high": 18456.0, "low": 18424.0, "close": 18433.0, "volume": 1842, "ma10": 18402.5, "ma20": 18400.3, "macd_dif": -14.4766, "macd_dea": -23.1262, "macd_histogram": 17.2991}, {"time": "2026-05-22 00:00:00", "open": 18433.0, "high": 18505.0, "low": 18431.0, "close": 18487.0, "volume": 1939, "ma10": 18421.7, "ma20": 18400.9, "macd_dif": -7.813, "macd_dea": -20.0636, "macd_histogram": 24.5011}, {"time": "2026-05-22 00:15:00", "open": 18487.0, "high": 18598.0, "low": 18487.0, "close": 18543.0, "volume": 5376, "ma10": 18447.9, "ma20": 18402.45, "macd_dif": 1.9641, "macd_dea": -15.658, "macd_histogram": 35.2442}, {"time": "2026-05-22 00:30:00", "open": 18543.0, "high": 18562.0, "low": 18524.0, "close": 18546.0, "volume": 1744, "ma10": 18455.2, "ma20": 18406.05, "macd_dif": 9.8411, "macd_dea": -10.5582, "macd_histogram": 40.7986}, {"time": "2026-05-22 00:45:00", "open": 18546.0, "high": 18584.0, "low": 18532.0, "close": 18563.0, "volume": 2159, "ma10": 18467.4, "ma20": 18414.5, "macd_dif": 17.2565, "macd_dea": -4.9953, "macd_histogram": 44.5036}, {"time": "2026-05-22 01:00:00", "open": 18563.0, "high": 18591.0, "low": 18545.0, "close": 18573.0, "volume": 1883, "ma10": 18483.8, "ma20": 18422.2, "macd_dif": 23.6674, "macd_dea": 0.7373, "macd_histogram": 45.8603}, {"time": "2026-05-22 01:15:00", "open": 18575.0, "high": 18682.0, "low": 18547.0, "close": 18646.0, "volume": 2028, "ma10": 18511.3, "ma20": 18434.0, "macd_dif": 34.2438, "macd_dea": 7.4386, "macd_histogram": 53.6105}, {"time": "2026-05-22 01:30:00", "open": 18646.0, "high": 18800.0, "low": 18632.0, "close": 18736.0, "volume": 7411, "ma10": 18543.7, "ma20": 18452.8, "macd_dif": 49.3195, "macd_dea": 15.8148, "macd_histogram": 67.0094}, {"time": "2026-05-22 01:45:00", "open": 18736.0, "high": 18835.0, "low": 18710.0, "close": 18785.0, "volume": 3889, "ma10": 18573.9, "ma20": 18473.5, "macd_dif": 64.4776, "macd_dea": 25.5473, "macd_histogram": 77.8606}, {"time": "2026-05-22 02:00:00", "open": 18785.0, "high": 18855.0, "low": 18761.0, "close": 18777.0, "volume": 4037, "ma10": 18608.9, "ma20": 18498.6, "macd_dif": 74.9807, "macd_dea": 35.434, "macd_histogram": 79.0934}, {"time": "2026-05-22 02:15:00", "open": 18777.0, "high": 18801.0, "low": 18727.0, "close": 18759.0, "volume": 3487, "ma10": 18641.5, "ma20": 18522.0, "macd_dif": 80.9192, "macd_dea": 44.5311, "macd_histogram": 72.7764}, {"time": "2026-05-22 02:30:00", "open": 18759.0, "high": 18839.0, "low": 18754.0, "close": 18836.0, "volume": 2458, "ma10": 18676.4, "ma20": 18549.05, "macd_dif": 90.7922, "macd_dea": 53.7833, "macd_histogram": 74.0179}, {"time": "2026-05-22 09:15:00", "open": 18624.0, "high": 18836.0, "low": 18562.0, "close": 18624.0, "volume": 3629, "ma10": 18684.5, "ma20": 18566.2, "macd_dif": 80.5811, "macd_dea": 59.1429, "macd_histogram": 42.8766}, {"time": "2026-05-22 09:30:00", "open": 18628.0, "high": 18704.0, "low": 18600.0, "close": 18684.0, "volume": 5588, "ma10": 18698.3, "ma20": 18576.75, "macd_dif": 76.449, "macd_dea": 62.6041, "macd_histogram": 27.6898}, {"time": "2026-05-22 09:45:00", "open": 18684.0, "high": 18685.0, "low": 18607.0, "close": 18652.0, "volume": 4678, "ma10": 18707.2, "ma20": 18587.3, "macd_dif": 69.7877, "macd_dea": 64.0408, "macd_histogram": 11.4937}, {"time": "2026-05-22 10:00:00", "open": 18650.0, "high": 18775.0, "low": 18650.0, "close": 18707.0, "volume": 5777, "ma10": 18720.6, "ma20": 18602.2, "macd_dif": 68.1608, "macd_dea": 64.8648, "macd_histogram": 6.592}, {"time": "2026-05-22 10:15:00", "open": 18711.0, "high": 18726.0, "low": 18634.0, "close": 18652.0, "volume": 3614, "ma10": 18721.2, "ma20": 18616.25, "macd_dif": 61.722, "macd_dea": 64.2363, "macd_histogram": -5.0285}, {"time": "2026-05-22 10:45:00", "open": 18630.0, "high": 18652.0, "low": 18553.0, "close": 18617.0, "volume": 4816, "ma10": 18709.3, "ma20": 18626.5, "macd_dif": 53.182, "macd_dea": 62.0254, "macd_histogram": -17.6869}, {"time": "2026-05-22 11:00:00", "open": 18615.0, "high": 18664.0, "low": 18607.0, "close": 18663.0, "volume": 2786, "ma10": 18697.1, "ma20": 18635.5, "macd_dif": 49.5545, "macd_dea": 59.5312, "macd_histogram": -19.9535}, {"time": "2026-05-22 11:15:00", "open": 18663.0, "high": 18676.0, "low": 18610.0, "close": 18621.0, "volume": 2132, "ma10": 18681.5, "ma20": 18645.2, "macd_dif": 42.7973, "macd_dea": 56.1844, "macd_histogram": -26.7743}, {"time": "2026-05-22 11:30:00", "open": 18621.0, "high": 18630.0, "low": 18579.0, "close": 18604.0, "volume": 1507, "ma10": 18666.0, "ma20": 18653.75, "macd_dif": 35.6593, "macd_dea": 52.0794, "macd_histogram": -32.8401}, {"time": "2026-05-22 13:45:00", "open": 18670.0, "high": 18830.0, "low": 18604.0, "close": 18768.0, "volume": 8587, "ma10": 18659.2, "ma20": 18667.8, "macd_dif": 42.7432, "macd_dea": 50.2122, "macd_histogram": -14.938}, {"time": "2026-05-22 14:00:00", "open": 18772.0, "high": 18810.0, "low": 18500.0, "close": 18527.0, "volume": 10481, "ma10": 18649.5, "ma20": 18667.0, "macd_dif": 28.581, "macd_dea": 45.8859, "macd_histogram": -34.6098}, {"time": "2026-05-22 14:15:00", "open": 18532.0, "high": 18640.0, "low": 18490.0, "close": 18612.0, "volume": 8016, "ma10": 18642.3, "ma20": 18670.3, "macd_dif": 23.9402, "macd_dea": 41.4968, "macd_histogram": -35.1131}, {"time": "2026-05-22 14:30:00", "open": 18609.0, "high": 18670.0, "low": 18588.0, "close": 18663.0, "volume": 3509, "ma10": 18643.4, "ma20": 18675.3, "macd_dif": 24.0999, "macd_dea": 38.0174, "macd_histogram": -27.8351}, {"time": "2026-05-22 14:45:00", "open": 18682.0, "high": 18697.0, "low": 18612.0, "close": 18633.0, "volume": 3995, "ma10": 18636.0, "ma20": 18678.3, "macd_dif": 21.5571, "macd_dea": 34.7254, "macd_histogram": -26.3365}, {"time": "2026-05-22 15:00:00", "open": 18654.0, "high": 18679.0, "low": 18630.0, "close": 18643.0, "volume": 75, "ma10": 18635.1, "ma20": 18678.15, "macd_dif": 20.117, "macd_dea": 31.8037, "macd_histogram": -23.3734}, {"time": "2026-05-22 21:15:00", "open": 18600.0, "high": 18700.0, "low": 18527.0, "close": 18646.0, "volume": 8, "ma10": 18638.0, "ma20": 18673.65, "macd_dif": 18.9987, "macd_dea": 29.2427, "macd_histogram": -20.4879}, {"time": "2026-05-22 21:30:00", "open": 18646.0, "high": 18675.0, "low": 18617.0, "close": 18625.0, "volume": 94, "ma10": 18634.2, "ma20": 18665.65, "macd_dif": 16.2309, "macd_dea": 26.6403, "macd_histogram": -20.8189}, {"time": "2026-05-22 21:45:00", "open": 18613.0, "high": 18675.0, "low": 18550.0, "close": 18600.0, "volume": 21, "ma10": 18632.1, "ma20": 18656.8, "macd_dif": 11.8831, "macd_dea": 23.6889, "macd_histogram": -23.6116}, {"time": "2026-05-22 22:00:00", "open": 18600.0, "high": 18620.0, "low": 18555.0, "close": 18608.0, "volume": 9, "ma10": 18632.5, "ma20": 18649.25, "macd_dif": 8.9794, "macd_dea": 20.747, "macd_histogram": -23.5351}, {"time": "2026-05-22 22:15:00", "open": 18608.0, "high": 18608.0, "low": 18439.0, "close": 18456.0, "volume": 370, "ma10": 18601.3, "ma20": 18630.25, "macd_dif": -5.5232, "macd_dea": 15.493, "macd_histogram": -42.0323}, {"time": "2026-05-22 22:30:00", "open": 18460.0, "high": 18488.0, "low": 18343.0, "close": 18415.0, "volume": 88, "ma10": 18590.1, "ma20": 18619.8, "macd_dif": -20.0934, "macd_dea": 8.3757, "macd_histogram": -56.9381}, {"time": "2026-05-22 22:45:00", "open": 18413.0, "high": 18467.0, "low": 18391.0, "close": 18458.0, "volume": 27, "ma10": 18574.7, "ma20": 18608.5, "macd_dif": -27.8495, "macd_dea": 1.1306, "macd_histogram": -57.9604}, {"time": "2026-05-22 23:00:00", "open": 18458.0, "high": 18483.0, "low": 18416.0, "close": 18418.0, "volume": 24, "ma10": 18550.2, "ma20": 18596.8, "macd_dif": -36.7998, "macd_dea": -6.4554, "macd_histogram": -60.6888}, {"time": "2026-05-22 23:15:00", "open": 18418.0, "high": 18528.0, "low": 18415.0, "close": 18493.0, "volume": 3, "ma10": 18536.2, "ma20": 18586.1, "macd_dif": -37.4099, "macd_dea": -12.6463, "macd_histogram": -49.5271}, {"time": "2026-05-22 23:30:00", "open": 18494.0, "high": 18588.0, "low": 18490.0, "close": 18569.0, "volume": 3, "ma10": 18528.8, "ma20": 18581.95, "macd_dif": -31.3989, "macd_dea": -16.3968, "macd_histogram": -30.004}, {"time": "2026-05-22 23:45:00", "open": 18569.0, "high": 18588.0, "low": 18528.0, "close": 18548.0, "volume": 14, "ma10": 18519.0, "ma20": 18578.5, "macd_dif": -28.0068, "macd_dea": -18.7188, "macd_histogram": -18.5759}, {"time": "2026-05-23 00:15:00", "open": 18600.0, "high": 18625.0, "low": 18574.0, "close": 18609.0, "volume": 10, "ma10": 18517.4, "ma20": 18575.8, "macd_dif": -20.1639, "macd_dea": -19.0078, "macd_histogram": -2.3121}, {"time": "2026-05-23 00:30:00", "open": 18606.0, "high": 18682.0, "low": 18528.0, "close": 18664.0, "volume": 13, "ma10": 18523.8, "ma20": 18577.95, "macd_dif": -9.4019, "macd_dea": -17.0866, "macd_histogram": 15.3695}, {"time": "2026-05-23 00:45:00", "open": 18666.0, "high": 18700.0, "low": 18590.0, "close": 18596.0, "volume": 56, "ma10": 18522.6, "ma20": 18577.55, "macd_dif": -6.2875, "macd_dea": -14.9268, "macd_histogram": 17.2786}, {"time": "2026-05-23 01:00:00", "open": 18592.0, "high": 18625.0, "low": 18560.0, "close": 18591.0, "volume": 3, "ma10": 18536.1, "ma20": 18568.7, "macd_dif": -4.1747, "macd_dea": -12.7764, "macd_histogram": 17.2034}, {"time": "2026-05-23 01:15:00", "open": 18595.0, "high": 18632.0, "low": 18595.0, "close": 18618.0, "volume": 21, "ma10": 18556.4, "ma20": 18573.25, "macd_dif": -0.3179, "macd_dea": -10.2847, "macd_histogram": 19.9336}, {"time": "2026-05-23 01:30:00", "open": 18618.0, "high": 18671.0, "low": 18565.0, "close": 18665.0, "volume": 23, "ma10": 18577.1, "ma20": 18575.9, "macd_dif": 6.4567, "macd_dea": -6.9364, "macd_histogram": 26.7862}, {"time": "2026-05-23 01:45:00", "open": 18665.0, "high": 18678.0, "low": 18611.0, "close": 18628.0, "volume": 18, "ma10": 18598.1, "ma20": 18574.15, "macd_dif": 8.7393, "macd_dea": -3.8013, "macd_histogram": 25.0811}, {"time": "2026-05-23 02:00:00", "open": 18628.0, "high": 18642.0, "low": 18610.0, "close": 18625.0, "volume": 6, "ma10": 18611.3, "ma20": 18573.75, "macd_dif": 10.1887, "macd_dea": -1.0033, "macd_histogram": 22.384}, {"time": "2026-05-23 02:15:00", "open": 18625.0, "high": 18640.0, "low": 18584.0, "close": 18617.0, "volume": 31, "ma10": 18616.1, "ma20": 18572.45, "macd_dif": 10.5701, "macd_dea": 1.3114, "macd_histogram": 18.5173}, {"time": "2026-05-23 02:30:00", "open": 18614.0, "high": 18649.0, "low": 18602.0, "close": 18636.0, "volume": 32, "ma10": 18624.9, "ma20": 18571.95, "macd_dif": 12.264, "macd_dea": 3.5019, "macd_histogram": 17.5242}]


symbol: AG2606
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:23.409091
candles_json:
[{"time": "2026-05-20 14:45:00", "open": 18255.0, "high": 18277.0, "low": 18186.0, "close": 18269.0, "volume": 66, "ma10": 18093.8, "ma20": 18176.75, "macd_dif": -140.0827, "macd_dea": -174.6825, "macd_histogram": 69.1996}, {"time": "2026-05-20 15:00:00", "open": 18269.0, "high": 18443.0, "low": 18268.0, "close": 18443.0, "volume": 4623, "ma10": 18116.8, "ma20": 18164.85, "macd_dif": -105.7744, "macd_dea": -160.9009, "macd_histogram": 110.2529}, {"time": "2026-05-20 21:30:00", "open": 18500.0, "high": 18545.0, "low": 18273.0, "close": 18274.0, "volume": 28878, "ma10": 18125.8, "ma20": 18145.05, "macd_dif": -91.1708, "macd_dea": -146.9549, "macd_histogram": 111.5682}, {"time": "2026-05-20 22:00:00", "open": 18274.0, "high": 18322.0, "low": 18220.0, "close": 18260.0, "volume": 18349, "ma10": 18136.3, "ma20": 18155.55, "macd_dif": -79.807, "macd_dea": -133.5253, "macd_histogram": 107.4366}, {"time": "2026-05-20 22:30:00", "open": 18258.0, "high": 18510.0, "low": 18164.0, "close": 18501.0, "volume": 3719, "ma10": 18190.0, "ma20": 18172.05, "macd_dif": -50.7692, "macd_dea": -116.9741, "macd_histogram": 132.4097}, {"time": "2026-05-20 23:00:00", "open": 18502.0, "high": 18725.0, "low": 18502.0, "close": 18600.0, "volume": 29815, "ma10": 18242.8, "ma20": 18194.3, "macd_dif": -19.5428, "macd_dea": -97.4878, "macd_histogram": 155.89}, {"time": "2026-05-20 23:30:00", "open": 18600.0, "high": 18687.0, "low": 18481.0, "close": 18553.0, "volume": 25710, "ma10": 18312.7, "ma20": 18215.75, "macd_dif": 1.3957, "macd_dea": -77.7111, "macd_histogram": 158.2137}, {"time": "2026-05-21 00:00:00", "open": 18555.0, "high": 18612.0, "low": 18470.0, "close": 18505.0, "volume": 4775, "ma10": 18373.3, "ma20": 18232.85, "macd_dif": 13.9556, "macd_dea": -59.3778, "macd_histogram": 146.6668}, {"time": "2026-05-21 00:30:00", "open": 18503.0, "high": 18576.0, "low": 18490.0, "close": 18512.0, "volume": 6951, "ma10": 18411.7, "ma20": 18248.8, "macd_dif": 24.1954, "macd_dea": -42.6631, "macd_histogram": 133.717}, {"time": "2026-05-21 01:00:00", "open": 18512.0, "high": 18577.0, "low": 18492.0, "close": 18563.0, "volume": 5592, "ma10": 18448.0, "ma20": 18267.55, "macd_dif": 36.0106, "macd_dea": -26.9284, "macd_histogram": 125.878}, {"time": "2026-05-21 01:30:00", "open": 18565.0, "high": 18625.0, "low": 18547.0, "close": 18564.0, "volume": 2282, "ma10": 18477.5, "ma20": 18285.65, "macd_dif": 44.9369, "macd_dea": -12.5553, "macd_histogram": 114.9845}, {"time": "2026-05-21 02:00:00", "open": 18564.0, "high": 18592.0, "low": 18539.0, "close": 18543.0, "volume": 3058, "ma10": 18487.5, "ma20": 18302.15, "macd_dif": 49.7432, "macd_dea": -0.0956, "macd_histogram": 99.6776}, {"time": "2026-05-21 02:30:00", "open": 18541.0, "high": 18644.0, "low": 18517.0, "close": 18607.0, "volume": 3609, "ma10": 18520.8, "ma20": 18323.3, "macd_dif": 58.0473, "macd_dea": 11.533, "macd_histogram": 93.0287}, {"time": "2026-05-21 09:30:00", "open": 18606.0, "high": 18799.0, "low": 18530.0, "close": 18770.0, "volume": 3238, "ma10": 18571.8, "ma20": 18354.05, "macd_dif": 76.8947, "macd_dea": 24.6053, "macd_histogram": 104.5788}, {"time": "2026-05-21 10:00:00", "open": 18772.0, "high": 18839.0, "low": 18654.0, "close": 18676.0, "volume": 13785, "ma10": 18589.3, "ma20": 18389.65, "macd_dif": 83.2864, "macd_dea": 36.3415, "macd_histogram": 93.8897}, {"time": "2026-05-21 10:45:00", "open": 18675.0, "high": 18725.0, "low": 18434.0, "close": 18449.0, "volume": 15519, "ma10": 18574.2, "ma20": 18408.5, "macd_dif": 69.2367, "macd_dea": 42.9206, "macd_histogram": 52.6322}, {"time": "2026-05-21 11:15:00", "open": 18432.0, "high": 18526.0, "low": 18412.0, "close": 18512.0, "volume": 10497, "ma10": 18570.1, "ma20": 18441.4, "macd_dif": 62.4657, "macd_dea": 46.8296, "macd_histogram": 31.2722}, {"time": "2026-05-21 13:45:00", "open": 18512.0, "high": 18539.0, "low": 18326.0, "close": 18394.0, "volume": 266, "ma10": 18559.0, "ma20": 18466.15, "macd_dif": 47.0358, "macd_dea": 46.8708, "macd_histogram": 0.33}, {"time": "2026-05-21 14:15:00", "open": 18395.0, "high": 18477.0, "low": 18324.0, "close": 18410.0, "volume": 10812, "ma10": 18548.8, "ma20": 18480.25, "macd_dif": 35.6872, "macd_dea": 44.6341, "macd_histogram": -17.8938}, {"time": "2026-05-21 14:45:00", "open": 18402.0, "high": 18471.0, "low": 18268.0, "close": 18371.0, "volume": 13703, "ma10": 18529.6, "ma20": 18488.8, "macd_dif": 23.2781, "macd_dea": 40.3629, "macd_histogram": -34.1697}, {"time": "2026-05-21 15:00:00", "open": 18360.0, "high": 18373.0, "low": 18268.0, "close": 18275.0, "volume": 10, "ma10": 18500.7, "ma20": 18489.1, "macd_dif": 5.6324, "macd_dea": 33.4168, "macd_histogram": -55.5688}, {"time": "2026-05-21 21:30:00", "open": 18218.0, "high": 18380.0, "low": 18136.0, "close": 18295.0, "volume": 18363, "ma10": 18475.9, "ma20": 18481.7, "macd_dif": -6.6613, "macd_dea": 25.4012, "macd_histogram": -64.125}, {"time": "2026-05-21 22:00:00", "open": 18293.0, "high": 18542.0, "low": 18222.0, "close": 18473.0, "volume": 20596, "ma10": 18462.5, "ma20": 18491.65, "macd_dif": -2.0178, "macd_dea": 19.9174, "macd_histogram": -43.8703}, {"time": "2026-05-21 22:30:00", "open": 18479.0, "high": 18479.0, "low": 18364.0, "close": 18409.0, "volume": 1440, "ma10": 18426.4, "ma20": 18499.1, "macd_dif": -3.4621, "macd_dea": 15.2415, "macd_histogram": -37.4072}, {"time": "2026-05-21 23:00:00", "open": 18413.0, "high": 18436.0, "low": 18354.0, "close": 18412.0, "volume": 8421, "ma10": 18400.0, "ma20": 18494.65, "macd_dif": -4.3149, "macd_dea": 11.3302, "macd_histogram": -31.2903}, {"time": "2026-05-21 23:30:00", "open": 18412.0, "high": 18519.0, "low": 18376.0, "close": 18427.0, "volume": 11037, "ma10": 18397.8, "ma20": 18486.0, "macd_dif": -3.7373, "macd_dea": 8.3167, "macd_histogram": -24.1081}, {"time": "2026-05-22 00:00:00", "open": 18430.0, "high": 18505.0, "low": 18424.0, "close": 18487.0, "volume": 1939, "ma10": 18395.3, "ma20": 18482.7, "macd_dif": 1.5441, "macd_dea": 6.9622, "macd_histogram": -10.8362}, {"time": "2026-05-22 00:30:00", "open": 18487.0, "high": 18598.0, "low": 18487.0, "close": 18546.0, "volume": 7120, "ma10": 18410.5, "ma20": 18484.75, "macd_dif": 10.3709, "macd_dea": 7.6439, "macd_histogram": 5.454}, {"time": "2026-05-22 01:00:00", "open": 18546.0, "high": 18591.0, "low": 18532.0, "close": 18573.0, "volume": 4042, "ma10": 18426.8, "ma20": 18487.8, "macd_dif": 19.3222, "macd_dea": 9.9796, "macd_histogram": 18.6852}, {"time": "2026-05-22 01:30:00", "open": 18575.0, "high": 18800.0, "low": 18547.0, "close": 18736.0, "volume": 9442, "ma10": 18463.3, "ma20": 18496.45, "macd_dif": 39.118, "macd_dea": 15.8073, "macd_histogram": 46.6214}, {"time": "2026-05-22 02:00:00", "open": 18736.0, "high": 18855.0, "low": 18710.0, "close": 18777.0, "volume": 7926, "ma10": 18513.5, "ma20": 18507.1, "macd_dif": 57.4523, "macd_dea": 24.1363, "macd_histogram": 66.6321}, {"time": "2026-05-22 02:30:00", "open": 18777.0, "high": 18839.0, "low": 18727.0, "close": 18836.0, "volume": 5945, "ma10": 18567.6, "ma20": 18521.75, "macd_dif": 75.8687, "macd_dea": 34.4828, "macd_histogram": 82.7719}, {"time": "2026-05-22 09:30:00", "open": 18624.0, "high": 18836.0, "low": 18562.0, "close": 18684.0, "volume": 9222, "ma10": 18588.7, "ma20": 18525.6, "macd_dif": 77.3075, "macd_dea": 43.0477, "macd_histogram": 68.5196}, {"time": "2026-05-22 10:00:00", "open": 18684.0, "high": 18775.0, "low": 18607.0, "close": 18707.0, "volume": 10459, "ma10": 18618.5, "ma20": 18522.45, "macd_dif": 79.3885, "macd_dea": 50.3159, "macd_histogram": 58.1453}, {"time": "2026-05-22 10:45:00", "open": 18711.0, "high": 18726.0, "low": 18553.0, "close": 18617.0, "volume": 8430, "ma10": 18639.0, "ma20": 18519.5, "macd_dif": 72.9348, "macd_dea": 54.8396, "macd_histogram": 36.1902}, {"time": "2026-05-22 11:15:00", "open": 18615.0, "high": 18676.0, "low": 18607.0, "close": 18621.0, "volume": 4921, "ma10": 18658.4, "ma20": 18528.1, "macd_dif": 67.3663, "macd_dea": 57.345, "macd_histogram": 20.0427}, {"time": "2026-05-22 13:45:00", "open": 18621.0, "high": 18830.0, "low": 18579.0, "close": 18768.0, "volume": 10095, "ma10": 18686.5, "ma20": 18540.9, "macd_dif": 73.9624, "macd_dea": 60.6685, "macd_histogram": 26.5878}, {"time": "2026-05-22 14:15:00", "open": 18772.0, "high": 18810.0, "low": 18490.0, "close": 18612.0, "volume": 18510, "ma10": 18693.1, "ma20": 18551.8, "macd_dif": 65.8429, "macd_dea": 61.7033, "macd_histogram": 8.2791}, {"time": "2026-05-22 14:45:00", "open": 18609.0, "high": 18697.0, "low": 18588.0, "close": 18633.0, "volume": 7598, "ma10": 18699.1, "ma20": 18562.95, "macd_dif": 60.4064, "macd_dea": 61.4439, "macd_histogram": -2.0752}, {"time": "2026-05-22 15:00:00", "open": 18654.0, "high": 18679.0, "low": 18630.0, "close": 18643.0, "volume": 75, "ma10": 18689.8, "ma20": 18576.55, "macd_dif": 56.2563, "macd_dea": 60.4064, "macd_histogram": -8.3003}, {"time": "2026-05-22 21:30:00", "open": 18600.0, "high": 18700.0, "low": 18527.0, "close": 18625.0, "volume": 94, "ma10": 18674.6, "ma20": 18594.05, "macd_dif": 50.9278, "macd_dea": 58.5107, "macd_histogram": -15.1658}, {"time": "2026-05-22 22:00:00", "open": 18613.0, "high": 18675.0, "low": 18550.0, "close": 18608.0, "volume": 9, "ma10": 18651.8, "ma20": 18609.7, "macd_dif": 44.8166, "macd_dea": 55.7719, "macd_histogram": -21.9106}, {"time": "2026-05-22 22:30:00", "open": 18608.0, "high": 18608.0, "low": 18343.0, "close": 18415.0, "volume": 88, "ma10": 18624.9, "ma20": 18606.8, "macd_dif": 24.1218, "macd_dea": 49.4419, "macd_histogram": -50.6401}, {"time": "2026-05-22 23:00:00", "open": 18413.0, "high": 18483.0, "low": 18391.0, "close": 18418.0, "volume": 24, "ma10": 18596.0, "ma20": 18607.25, "macd_dif": 7.8724, "macd_dea": 41.128, "macd_histogram": -66.5111}, {"time": "2026-05-22 23:30:00", "open": 18418.0, "high": 18588.0, "low": 18415.0, "close": 18569.0, "volume": 3, "ma10": 18591.2, "ma20": 18615.1, "macd_dif": 7.0973, "macd_dea": 34.3218, "macd_histogram": -54.4491}, {"time": "2026-05-23 00:30:00", "open": 18600.0, "high": 18682.0, "low": 18528.0, "close": 18664.0, "volume": 13, "ma10": 18595.5, "ma20": 18626.95, "macd_dif": 13.9874, "macd_dea": 30.255, "macd_histogram": -32.535}, {"time": "2026-05-23 01:00:00", "open": 18666.0, "high": 18700.0, "low": 18560.0, "close": 18591.0, "volume": 3, "ma10": 18577.8, "ma20": 18632.15, "macd_dif": 13.4029, "macd_dea": 26.8846, "macd_histogram": -26.9632}, {"time": "2026-05-23 01:30:00", "open": 18595.0, "high": 18671.0, "low": 18565.0, "close": 18665.0, "volume": 23, "ma10": 18583.1, "ma20": 18638.1, "macd_dif": 18.6954, "macd_dea": 25.2467, "macd_histogram": -13.1026}, {"time": "2026-05-23 02:00:00", "open": 18665.0, "high": 18678.0, "low": 18610.0, "close": 18625.0, "volume": 6, "ma10": 18582.3, "ma20": 18640.7, "macd_dif": 19.438, "macd_dea": 24.085, "macd_histogram": -9.294}, {"time": "2026-05-23 02:30:00", "open": 18625.0, "high": 18649.0, "low": 18584.0, "close": 18636.0, "volume": 32, "ma10": 18581.6, "ma20": 18635.7, "macd_dif": 20.6758, "macd_dea": 23.4031, "macd_histogram": -5.4548}]


symbol: AG2606
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:23.409091
candles_json:
[{"time": "2026-05-18 09:30:00", "open": 18489.0, "high": 18489.0, "low": 18136.0, "close": 18200.0, "volume": 57684, "ma10": 18898.7, "ma20": 19857.25, "macd_dif": -641.9752, "macd_dea": -495.5697, "macd_histogram": -292.811}, {"time": "2026-05-18 10:45:00", "open": 18197.0, "high": 18565.0, "low": 18197.0, "close": 18450.0, "volume": 66616, "ma10": 18816.0, "ma20": 19706.75, "macd_dif": -650.8132, "macd_dea": -526.6184, "macd_histogram": -248.3895}, {"time": "2026-05-18 13:45:00", "open": 18451.0, "high": 18516.0, "low": 18343.0, "close": 18466.0, "volume": 2544, "ma10": 18737.7, "ma20": 19560.1, "macd_dif": -649.0444, "macd_dea": -551.1036, "macd_histogram": -195.8816}, {"time": "2026-05-18 14:45:00", "open": 18464.0, "high": 18489.0, "low": 18354.0, "close": 18458.0, "volume": 34060, "ma10": 18663.6, "ma20": 19413.65, "macd_dif": -640.9004, "macd_dea": -569.063, "macd_histogram": -143.6748}, {"time": "2026-05-18 15:00:00", "open": 18461.0, "high": 18576.0, "low": 18455.0, "close": 18576.0, "volume": 143, "ma10": 18642.6, "ma20": 19310.1, "macd_dif": -617.8028, "macd_dea": -578.8109, "macd_histogram": -77.9838}, {"time": "2026-05-18 22:00:00", "open": 18898.0, "high": 19136.0, "low": 18898.0, "close": 19089.0, "volume": 84873, "ma10": 18665.0, "ma20": 19225.35, "macd_dif": -551.7429, "macd_dea": -573.3973, "macd_histogram": 43.3088}, {"time": "2026-05-18 23:00:00", "open": 19086.0, "high": 19103.0, "low": 18656.0, "close": 18780.0, "volume": 41985, "ma10": 18665.0, "ma20": 19120.85, "macd_dif": -518.3485, "macd_dea": -562.3876, "macd_histogram": 88.0781}, {"time": "2026-05-19 00:00:00", "open": 18775.0, "high": 18807.0, "low": 18660.0, "close": 18782.0, "volume": 4571, "ma10": 18653.2, "ma20": 19017.45, "macd_dif": -486.1181, "macd_dea": -547.1337, "macd_histogram": 122.0311}, {"time": "2026-05-19 01:00:00", "open": 18782.0, "high": 18835.0, "low": 18667.0, "close": 18774.0, "volume": 26063, "ma10": 18641.7, "ma20": 18912.95, "macd_dif": -455.9648, "macd_dea": -528.8999, "macd_histogram": 145.8703}, {"time": "2026-05-19 02:00:00", "open": 18773.0, "high": 18843.0, "low": 18752.0, "close": 18781.0, "volume": 8351, "ma10": 18635.6, "ma20": 18855.9, "macd_dif": -426.5858, "macd_dea": -508.4371, "macd_histogram": 163.7026}, {"time": "2026-05-19 09:30:00", "open": 18781.0, "high": 18997.0, "low": 18740.0, "close": 18814.0, "volume": 14782, "ma10": 18697.0, "ma20": 18797.85, "macd_dif": -396.0742, "macd_dea": -485.9645, "macd_histogram": 179.7806}, {"time": "2026-05-19 10:45:00", "open": 18809.0, "high": 18925.0, "low": 18572.0, "close": 18638.0, "volume": 39803, "ma10": 18715.8, "ma20": 18765.9, "macd_dif": -381.6953, "macd_dea": -465.1107, "macd_histogram": 166.8307}, {"time": "2026-05-19 13:45:00", "open": 18638.0, "high": 18688.0, "low": 18452.0, "close": 18506.0, "volume": 7856, "ma10": 18719.8, "ma20": 18728.75, "macd_dif": -376.6099, "macd_dea": -447.4105, "macd_histogram": 141.6012}, {"time": "2026-05-19 14:45:00", "open": 18507.0, "high": 18732.0, "low": 18486.0, "close": 18681.0, "volume": 30007, "ma10": 18742.1, "ma20": 18702.85, "macd_dif": -354.3737, "macd_dea": -428.8031, "macd_histogram": 148.8589}, {"time": "2026-05-19 15:00:00", "open": 18681.0, "high": 18685.0, "low": 18609.0, "close": 18670.0, "volume": 4282, "ma10": 18751.5, "ma20": 18697.05, "macd_dif": -333.7912, "macd_dea": -409.8007, "macd_histogram": 152.0192}, {"time": "2026-05-19 22:00:00", "open": 18611.0, "high": 18611.0, "low": 17893.0, "close": 18171.0, "volume": 109193, "ma10": 18659.7, "ma20": 18662.35, "macd_dif": -353.6676, "macd_dea": -398.5741, "macd_histogram": 89.813}, {"time": "2026-05-19 23:00:00", "open": 18169.0, "high": 18279.0, "low": 18050.0, "close": 18124.0, "volume": 19862, "ma10": 18594.1, "ma20": 18629.55, "macd_dif": -368.9593, "macd_dea": -392.6511, "macd_histogram": 47.3838}, {"time": "2026-05-20 00:00:00", "open": 18127.0, "high": 18221.0, "low": 18093.0, "close": 18193.0, "volume": 2090, "ma10": 18535.2, "ma20": 18594.2, "macd_dif": -371.2309, "macd_dea": -388.3671, "macd_histogram": 34.2723}, {"time": "2026-05-20 01:00:00", "open": 18193.0, "high": 18238.0, "low": 18127.0, "close": 18202.0, "volume": 13783, "ma10": 18478.0, "ma20": 18559.85, "macd_dif": -368.0622, "macd_dea": -384.3061, "macd_histogram": 32.4878}, {"time": "2026-05-20 02:00:00", "open": 18202.0, "high": 18258.0, "low": 18161.0, "close": 18184.0, "volume": 6821, "ma10": 18418.3, "ma20": 18526.95, "macd_dif": -362.8211, "macd_dea": -380.0091, "macd_histogram": 34.376}, {"time": "2026-05-20 09:30:00", "open": 18186.0, "high": 18315.0, "low": 17960.0, "close": 17964.0, "volume": 11035, "ma10": 18333.3, "ma20": 18515.15, "macd_dif": -372.13, "macd_dea": -378.4333, "macd_histogram": 12.6067}, {"time": "2026-05-20 10:45:00", "open": 17966.0, "high": 18115.0, "low": 17811.0, "close": 17854.0, "volume": 42728, "ma10": 18254.9, "ma20": 18485.35, "macd_dif": -383.9573, "macd_dea": -379.5381, "macd_histogram": -8.8385}, {"time": "2026-05-20 13:45:00", "open": 17854.0, "high": 18198.0, "low": 17836.0, "close": 18128.0, "volume": 26979, "ma10": 18217.1, "ma20": 18468.45, "macd_dif": -366.9907, "macd_dea": -377.0286, "macd_histogram": 20.0759}, {"time": "2026-05-20 14:45:00", "open": 18127.0, "high": 18277.0, "low": 18076.0, "close": 18269.0, "volume": 66, "ma10": 18175.9, "ma20": 18459.0, "macd_dif": -338.2676, "macd_dea": -369.2764, "macd_histogram": 62.0176}, {"time": "2026-05-20 15:00:00", "open": 18269.0, "high": 18443.0, "low": 18268.0, "close": 18443.0, "volume": 103, "ma10": 18153.2, "ma20": 18452.35, "macd_dif": -298.0285, "macd_dea": -355.0268, "macd_histogram": 113.9966}, {"time": "2026-05-20 22:00:00", "open": 18500.0, "high": 18545.0, "low": 18220.0, "close": 18260.0, "volume": 47252, "ma10": 18162.1, "ma20": 18410.9, "macd_dif": -277.7042, "macd_dea": -339.5623, "macd_histogram": 123.7163}, {"time": "2026-05-20 23:00:00", "open": 18258.0, "high": 18725.0, "low": 18164.0, "close": 18600.0, "volume": 33541, "ma10": 18209.7, "ma20": 18401.9, "macd_dif": -231.4933, "macd_dea": -317.9485, "macd_histogram": 172.9105}, {"time": "2026-05-21 00:00:00", "open": 18600.0, "high": 18687.0, "low": 18470.0, "close": 18505.0, "volume": 4775, "ma10": 18240.9, "ma20": 18388.05, "macd_dif": -200.2284, "macd_dea": -294.4045, "macd_histogram": 188.3521}, {"time": "2026-05-21 01:00:00", "open": 18503.0, "high": 18577.0, "low": 18490.0, "close": 18563.0, "volume": 12543, "ma10": 18277.0, "ma20": 18377.5, "macd_dif": -168.8246, "macd_dea": -269.2885, "macd_histogram": 200.9279}, {"time": "2026-05-21 02:00:00", "open": 18565.0, "high": 18625.0, "low": 18539.0, "close": 18543.0, "volume": 5340, "ma10": 18312.9, "ma20": 18365.6, "macd_dif": -143.8919, "macd_dea": -244.2092, "macd_histogram": 200.6345}, {"time": "2026-05-21 09:30:00", "open": 18541.0, "high": 18799.0, "low": 18517.0, "close": 18770.0, "volume": 3238, "ma10": 18393.5, "ma20": 18363.4, "macd_dif": -104.6097, "macd_dea": -216.2893, "macd_histogram": 223.3591}, {"time": "2026-05-21 10:45:00", "open": 18772.0, "high": 18839.0, "low": 18434.0, "close": 18449.0, "volume": 29308, "ma10": 18453.0, "ma20": 18353.95, "macd_dif": -98.2478, "macd_dea": -192.681, "macd_histogram": 188.8664}, {"time": "2026-05-21 13:45:00", "open": 18432.0, "high": 18539.0, "low": 18326.0, "close": 18394.0, "volume": 266, "ma10": 18479.6, "ma20": 18348.35, "macd_dif": -96.5312, "macd_dea": -173.451, "macd_histogram": 153.8396}, {"time": "2026-05-21 14:45:00", "open": 18395.0, "high": 18477.0, "low": 18268.0, "close": 18371.0, "volume": 24551, "ma10": 18489.8, "ma20": 18332.85, "macd_dif": -95.921, "macd_dea": -157.945, "macd_histogram": 124.0481}, {"time": "2026-05-21 15:00:00", "open": 18360.0, "high": 18373.0, "low": 18268.0, "close": 18275.0, "volume": 10, "ma10": 18473.0, "ma20": 18313.1, "macd_dif": -102.0079, "macd_dea": -146.7576, "macd_histogram": 89.4994}, {"time": "2026-05-21 22:00:00", "open": 18218.0, "high": 18542.0, "low": 18136.0, "close": 18473.0, "volume": 38964, "ma10": 18494.3, "ma20": 18328.2, "macd_dif": -89.8195, "macd_dea": -135.37, "macd_histogram": 91.101}, {"time": "2026-05-21 23:00:00", "open": 18479.0, "high": 18479.0, "low": 18354.0, "close": 18412.0, "volume": 9867, "ma10": 18475.5, "ma20": 18342.6, "macd_dif": -84.1127, "macd_dea": -125.1185, "macd_histogram": 82.0117}, {"time": "2026-05-22 00:00:00", "open": 18412.0, "high": 18519.0, "low": 18376.0, "close": 18487.0, "volume": 1939, "ma10": 18473.7, "ma20": 18357.3, "macd_dif": -72.7001, "macd_dea": -114.6348, "macd_histogram": 83.8695}, {"time": "2026-05-22 01:00:00", "open": 18487.0, "high": 18598.0, "low": 18487.0, "close": 18573.0, "volume": 11162, "ma10": 18474.7, "ma20": 18375.85, "macd_dif": -56.0697, "macd_dea": -102.9218, "macd_histogram": 93.7042}, {"time": "2026-05-22 02:00:00", "open": 18575.0, "high": 18855.0, "low": 18547.0, "close": 18777.0, "volume": 17370, "ma10": 18498.1, "ma20": 18405.5, "macd_dif": -26.1277, "macd_dea": -87.563, "macd_histogram": 122.8705}, {"time": "2026-05-22 09:30:00", "open": 18777.0, "high": 18839.0, "low": 18562.0, "close": 18684.0, "volume": 9222, "ma10": 18489.5, "ma20": 18441.5, "macd_dif": -9.79, "macd_dea": -72.0084, "macd_histogram": 124.4369}, {"time": "2026-05-22 10:45:00", "open": 18684.0, "high": 18775.0, "low": 18553.0, "close": 18617.0, "volume": 18897, "ma10": 18506.3, "ma20": 18479.65, "macd_dif": -2.2229, "macd_dea": -58.0513, "macd_histogram": 111.6568}, {"time": "2026-05-22 13:45:00", "open": 18615.0, "high": 18830.0, "low": 18579.0, "close": 18768.0, "volume": 10095, "ma10": 18543.7, "ma20": 18511.65, "macd_dif": 15.7767, "macd_dea": -43.2857, "macd_histogram": 118.1247}, {"time": "2026-05-22 14:45:00", "open": 18772.0, "high": 18810.0, "low": 18490.0, "close": 18633.0, "volume": 26117, "ma10": 18569.9, "ma20": 18529.85, "macd_dif": 18.9298, "macd_dea": -30.8426, "macd_histogram": 99.5449}, {"time": "2026-05-22 15:00:00", "open": 18654.0, "high": 18679.0, "low": 18630.0, "close": 18643.0, "volume": 75, "ma10": 18606.7, "ma20": 18539.85, "macd_dif": 21.9823, "macd_dea": -20.2776, "macd_histogram": 84.5198}, {"time": "2026-05-22 22:00:00", "open": 18600.0, "high": 18700.0, "low": 18527.0, "close": 18608.0, "volume": 9, "ma10": 18620.2, "ma20": 18557.25, "macd_dif": 21.3313, "macd_dea": -11.9558, "macd_histogram": 66.5742}, {"time": "2026-05-22 23:00:00", "open": 18608.0, "high": 18608.0, "low": 18343.0, "close": 18418.0, "volume": 24, "ma10": 18620.8, "ma20": 18548.15, "macd_dif": 5.4214, "macd_dea": -8.4804, "macd_histogram": 27.8036}, {"time": "2026-05-23 01:00:00", "open": 18600.0, "high": 18700.0, "low": 18528.0, "close": 18591.0, "volume": 3, "ma10": 18631.2, "ma20": 18552.45, "macd_dif": 6.6952, "macd_dea": -5.4453, "macd_histogram": 24.281}, {"time": "2026-05-23 02:00:00", "open": 18595.0, "high": 18678.0, "low": 18565.0, "close": 18625.0, "volume": 6, "ma10": 18636.4, "ma20": 18555.55, "macd_dif": 10.3292, "macd_dea": -2.2904, "macd_histogram": 25.2391}, {"time": "2026-05-23 09:30:00", "open": 18625.0, "high": 18649.0, "low": 18584.0, "close": 18626.0, "volume": 37, "ma10": 18621.3, "ma20": 18559.7, "macd_dif": 13.1383, "macd_dea": 0.7954, "macd_histogram": 24.686}]


symbol: AG2606
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:23.409091
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 21547.0, "high": 23000.0, "low": 21409.0, "close": 22758.0, "volume": 471037, "ma10": 22210.8, "ma20": 22194.36, "macd_dif": -17.4457, "macd_dea": 10.0807, "macd_histogram": -55.0526}, {"time": "2026-03-11 00:00:00", "open": 22651.0, "high": 22948.0, "low": 22206.0, "close": 22256.0, "volume": 394983, "ma10": 22157.8, "ma20": 22199.5, "macd_dif": -1.521, "macd_dea": 7.7603, "macd_histogram": -18.5626}, {"time": "2026-03-12 00:00:00", "open": 21771.0, "high": 22148.0, "low": 21555.0, "close": 22062.0, "volume": 414009, "ma10": 22135.4, "ma20": 22188.92, "macd_dif": -4.5028, "macd_dea": 5.3077, "macd_histogram": -19.621}, {"time": "2026-03-13 00:00:00", "open": 22311.0, "high": 22388.0, "low": 20828.0, "close": 20923.0, "volume": 519958, "ma10": 21950.2, "ma20": 22098.5, "macd_dif": -97.648, "macd_dea": -15.2834, "macd_histogram": -164.7292}, {"time": "2026-03-16 00:00:00", "open": 21430.0, "high": 21457.0, "low": 19800.0, "close": 20301.0, "volume": 723961, "ma10": 21574.2, "ma20": 21978.67, "macd_dif": -219.1305, "macd_dea": -56.0529, "macd_histogram": -326.1554}, {"time": "2026-03-17 00:00:00", "open": 20400.0, "high": 20780.0, "low": 20180.0, "close": 20308.0, "volume": 550109, "ma10": 21463.5, "ma20": 21874.25, "macd_dif": -311.2535, "macd_dea": -107.093, "macd_histogram": -408.3211}, {"time": "2026-03-18 00:00:00", "open": 20309.0, "high": 20486.0, "low": 19582.0, "close": 19980.0, "volume": 552862, "ma10": 21303.7, "ma20": 21762.82, "macd_dif": -406.0478, "macd_dea": -166.884, "macd_histogram": -478.3278}, {"time": "2026-03-19 00:00:00", "open": 19392.0, "high": 19450.0, "low": 17701.0, "close": 17984.0, "volume": 774107, "ma10": 20965.2, "ma20": 21552.89, "macd_dif": -634.9146, "macd_dea": -260.4901, "macd_histogram": -748.8491}, {"time": "2026-03-20 00:00:00", "open": 16725.0, "high": 18598.0, "low": 16100.0, "close": 17625.0, "volume": 1134221, "ma10": 20574.4, "ma20": 21346.16, "macd_dif": -835.6289, "macd_dea": -375.5179, "macd_histogram": -920.2221}, {"time": "2026-03-23 00:00:00", "open": 17693.0, "high": 17899.0, "low": 15070.0, "close": 15411.0, "volume": 1259323, "ma10": 19960.8, "ma20": 21049.4, "macd_dif": -1159.9762, "macd_dea": -532.4095, "macd_histogram": -1255.1334}, {"time": "2026-03-24 00:00:00", "open": 17000.0, "high": 17518.0, "low": 16400.0, "close": 17085.0, "volume": 1247893, "ma10": 19393.5, "ma20": 20802.15, "macd_dif": -1267.3369, "macd_dea": -679.395, "macd_histogram": -1175.8839}, {"time": "2026-03-25 00:00:00", "open": 16900.0, "high": 18580.0, "low": 16731.0, "close": 18111.0, "volume": 967928, "ma10": 18979.0, "ma20": 20568.4, "macd_dif": -1255.1627, "macd_dea": -794.5486, "macd_histogram": -921.2283}, {"time": "2026-03-26 00:00:00", "open": 18089.0, "high": 18247.0, "low": 17231.0, "close": 17472.0, "volume": 775118, "ma10": 18520.0, "ma20": 20327.7, "macd_dif": -1282.295, "macd_dea": -892.0978, "macd_histogram": -780.3943}, {"time": "2026-03-27 00:00:00", "open": 16938.0, "high": 17680.0, "low": 16808.0, "close": 17489.0, "volume": 873570, "ma10": 18176.6, "ma20": 20063.4, "macd_dif": -1287.5833, "macd_dea": -971.1949, "macd_histogram": -632.7768}, {"time": "2026-03-30 00:00:00", "open": 17080.0, "high": 17970.0, "low": 16950.0, "close": 17707.0, "volume": 1060296, "ma10": 17917.2, "ma20": 19745.7, "macd_dif": -1259.663, "macd_dea": -1028.8886, "macd_histogram": -461.5489}, {"time": "2026-03-31 00:00:00", "open": 17949.0, "high": 18599.0, "low": 17607.0, "close": 18126.0, "volume": 881875, "ma10": 17699.0, "ma20": 19581.25, "macd_dif": -1190.0084, "macd_dea": -1061.1125, "macd_histogram": -257.7918}, {"time": "2026-04-01 00:00:00", "open": 18300.0, "high": 19160.0, "low": 18209.0, "close": 18918.0, "volume": 928197, "ma10": 17592.8, "ma20": 19448.25, "macd_dif": -1058.6949, "macd_dea": -1060.629, "macd_histogram": 3.8681}, {"time": "2026-04-02 00:00:00", "open": 18750.0, "high": 18988.0, "low": 17330.0, "close": 17621.0, "volume": 1021111, "ma10": 17556.5, "ma20": 19260.85, "macd_dif": -1047.2135, "macd_dea": -1057.9459, "macd_histogram": 21.4648}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 18330.0, "low": 17258.0, "close": 17843.0, "volume": 877251, "ma10": 17578.3, "ma20": 19076.35, "macd_dif": -1008.5746, "macd_dea": -1048.0716, "macd_histogram": 78.9941}, {"time": "2026-04-07 00:00:00", "open": 17920.0, "high": 18185.0, "low": 17725.0, "close": 17908.0, "volume": 302892, "ma10": 17828.0, "ma20": 18894.4, "macd_dif": -961.623, "macd_dea": -1030.7819, "macd_histogram": 138.3178}, {"time": "2026-04-08 00:00:00", "open": 17766.0, "high": 19071.0, "low": 17300.0, "close": 18988.0, "volume": 757977, "ma10": 18018.3, "ma20": 18705.9, "macd_dif": -827.7251, "macd_dea": -990.1706, "macd_histogram": 324.8909}, {"time": "2026-04-09 00:00:00", "open": 19066.0, "high": 19087.0, "low": 18005.0, "close": 18225.0, "volume": 674282, "ma10": 18029.7, "ma20": 18504.35, "macd_dif": -774.2527, "macd_dea": -946.987, "macd_histogram": 345.4686}, {"time": "2026-04-10 00:00:00", "open": 18350.0, "high": 18868.0, "low": 18300.0, "close": 18583.0, "volume": 682983, "ma10": 18140.8, "ma20": 18330.4, "macd_dif": -694.9765, "macd_dea": -896.5849, "macd_histogram": 403.2168}, {"time": "2026-04-13 00:00:00", "open": 18723.0, "high": 18938.0, "low": 18313.0, "close": 18429.0, "volume": 616805, "ma10": 18234.8, "ma20": 18205.7, "macd_dif": -637.2305, "macd_dea": -844.714, "macd_histogram": 414.967}, {"time": "2026-04-14 00:00:00", "open": 18320.0, "high": 19227.0, "low": 18261.0, "close": 19210.0, "volume": 641526, "ma10": 18385.1, "ma20": 18151.15, "macd_dif": -522.424, "macd_dea": -780.256, "macd_histogram": 515.664}, {"time": "2026-04-15 00:00:00", "open": 19180.0, "high": 20113.0, "low": 19160.0, "close": 19559.0, "volume": 844915, "ma10": 18528.4, "ma20": 18113.7, "macd_dif": -398.6819, "macd_dea": -703.9412, "macd_histogram": 610.5186}, {"time": "2026-04-16 00:00:00", "open": 19470.0, "high": 20050.0, "low": 19453.0, "close": 19925.0, "volume": 693154, "ma10": 18629.1, "ma20": 18110.95, "macd_dif": -267.993, "macd_dea": -616.7515, "macd_histogram": 697.5171}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19849.0, "low": 19350.0, "close": 19570.0, "volume": 676778, "ma10": 18824.0, "ma20": 18190.25, "macd_dif": -190.8664, "macd_dea": -531.5745, "macd_histogram": 681.4162}, {"time": "2026-04-20 00:00:00", "open": 20300.0, "high": 20559.0, "low": 19724.0, "close": 19853.0, "volume": 766604, "ma10": 19025.0, "ma20": 18301.65, "macd_dif": -105.689, "macd_dea": -446.3974, "macd_histogram": 681.4168}, {"time": "2026-04-21 00:00:00", "open": 19835.0, "high": 20033.0, "low": 19538.0, "close": 19653.0, "volume": 509800, "ma10": 19199.5, "ma20": 18513.75, "macd_dif": -53.7046, "macd_dea": -367.8589, "macd_histogram": 628.3086}, {"time": "2026-04-22 00:00:00", "open": 19619.0, "high": 19660.0, "low": 19000.0, "close": 19586.0, "volume": 663507, "ma10": 19259.3, "ma20": 18638.8, "macd_dif": -17.7087, "macd_dea": -297.8288, "macd_histogram": 560.2402}, {"time": "2026-04-23 00:00:00", "open": 19400.0, "high": 19612.0, "low": 18836.0, "close": 18967.0, "volume": 638253, "ma10": 19333.5, "ma20": 18681.6, "macd_dif": -38.684, "macd_dea": -245.9999, "macd_histogram": 414.6318}, {"time": "2026-04-24 00:00:00", "open": 19092.0, "high": 19155.0, "low": 18333.0, "close": 18442.0, "volume": 714129, "ma10": 19319.4, "ma20": 18730.1, "macd_dif": -96.5571, "macd_dea": -216.1113, "macd_histogram": 239.1085}, {"time": "2026-04-27 00:00:00", "open": 18640.0, "high": 18993.0, "low": 18590.0, "close": 18820.0, "volume": 577395, "ma10": 19358.5, "ma20": 18796.65, "macd_dif": -110.645, "macd_dea": -195.018, "macd_histogram": 168.7461}, {"time": "2026-04-28 00:00:00", "open": 18753.0, "high": 18773.0, "low": 17951.0, "close": 18068.0, "volume": 576563, "ma10": 19244.3, "ma20": 18814.7, "macd_dif": -180.4103, "macd_dea": -192.0965, "macd_histogram": 23.3724}, {"time": "2026-04-29 00:00:00", "open": 18122.0, "high": 18241.0, "low": 17790.0, "close": 18099.0, "volume": 491846, "ma10": 19098.3, "ma20": 18813.35, "macd_dif": -230.5408, "macd_dea": -199.7853, "macd_histogram": -61.5108}, {"time": "2026-04-30 00:00:00", "open": 17802.0, "high": 18139.0, "low": 17554.0, "close": 18135.0, "volume": 545989, "ma10": 18919.3, "ma20": 18774.2, "macd_dif": -264.3178, "macd_dea": -212.6918, "macd_histogram": -103.2519}, {"time": "2026-05-06 00:00:00", "open": 18422.0, "high": 18887.0, "low": 18350.0, "close": 18851.0, "volume": 212844, "ma10": 18847.4, "ma20": 18835.7, "macd_dif": -230.6522, "macd_dea": -216.2839, "macd_histogram": -28.7367}, {"time": "2026-05-07 00:00:00", "open": 19026.0, "high": 19520.0, "low": 18984.0, "close": 19493.0, "volume": 442053, "ma10": 18811.4, "ma20": 18918.2, "macd_dif": -150.4339, "macd_dea": -203.1139, "macd_histogram": 105.36}, {"time": "2026-05-08 00:00:00", "open": 20060.0, "high": 20150.0, "low": 19517.0, "close": 19840.0, "volume": 618771, "ma10": 18830.1, "ma20": 19014.8, "macd_dif": -58.1896, "macd_dea": -174.129, "macd_histogram": 231.879}, {"time": "2026-05-11 00:00:00", "open": 20050.0, "high": 20126.0, "low": 19575.0, "close": 19929.0, "volume": 581789, "ma10": 18864.4, "ma20": 19061.85, "macd_dif": 21.8445, "macd_dea": -134.9343, "macd_histogram": 313.5577}, {"time": "2026-05-12 00:00:00", "open": 20600.0, "high": 21475.0, "low": 20555.0, "close": 20779.0, "volume": 713894, "ma10": 19045.6, "ma20": 19189.55, "macd_dif": 152.1066, "macd_dea": -77.5261, "macd_histogram": 459.2655}, {"time": "2026-05-13 00:00:00", "open": 20830.0, "high": 21567.0, "low": 20523.0, "close": 21297.0, "volume": 618362, "ma10": 19331.1, "ma20": 19325.25, "macd_dif": 293.7523, "macd_dea": -3.2705, "macd_histogram": 594.0455}, {"time": "2026-05-14 00:00:00", "open": 21204.0, "high": 22055.0, "low": 21195.0, "close": 21387.0, "volume": 633614, "ma10": 19587.8, "ma20": 19473.15, "macd_dif": 408.5602, "macd_dea": 79.0957, "macd_histogram": 658.929}, {"time": "2026-05-15 00:00:00", "open": 21268.0, "high": 21343.0, "low": 19077.0, "close": 19199.0, "volume": 735636, "ma10": 19700.9, "ma20": 19472.6, "macd_dif": 319.3121, "macd_dea": 127.139, "macd_histogram": 384.3463}, {"time": "2026-05-18 00:00:00", "open": 18981.0, "high": 19018.0, "low": 18135.0, "close": 18576.0, "volume": 574856, "ma10": 19748.6, "ma20": 19423.45, "macd_dif": 196.0515, "macd_dea": 140.9215, "macd_histogram": 110.2601}, {"time": "2026-05-19 00:00:00", "open": 18860.0, "high": 19136.0, "low": 18441.0, "close": 18670.0, "volume": 385582, "ma10": 19802.1, "ma20": 19360.7, "macd_dif": 104.7442, "macd_dea": 133.686, "macd_histogram": -57.8837}, {"time": "2026-05-20 00:00:00", "open": 18618.0, "high": 18630.0, "low": 17800.0, "close": 18443.0, "volume": 345111, "ma10": 19761.3, "ma20": 19304.35, "macd_dif": 13.9052, "macd_dea": 109.7298, "macd_histogram": -191.6493}, {"time": "2026-05-21 00:00:00", "open": 18498.0, "high": 18842.0, "low": 18163.0, "close": 18275.0, "volume": 277965, "ma10": 19639.5, "ma20": 19225.45, "macd_dif": -70.8252, "macd_dea": 73.6188, "macd_histogram": -288.888}, {"time": "2026-05-22 00:00:00", "open": 18230.0, "high": 18855.0, "low": 18123.0, "close": 18643.0, "volume": 192776, "ma10": 19519.8, "ma20": 19174.95, "macd_dif": -107.0461, "macd_dea": 37.4859, "macd_histogram": -289.0639}]


symbol: SC2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:22.161614
candles_json:
[{"time": "2026-05-22 11:25:00", "open": 631.3, "high": 631.3, "low": 631.3, "close": 631.3, "volume": 0, "ma10": 631.67, "ma20": 634.5, "macd_dif": -3.4057, "macd_dea": -3.5184, "macd_histogram": 0.2253}, {"time": "2026-05-22 11:30:00", "open": 631.3, "high": 632.9, "low": 631.3, "close": 632.0, "volume": 4, "ma10": 631.54, "ma20": 633.98, "macd_dif": -3.2062, "macd_dea": -3.4559, "macd_histogram": 0.4995}, {"time": "2026-05-22 13:35:00", "open": 632.0, "high": 632.6, "low": 632.0, "close": 632.6, "volume": 1, "ma10": 631.59, "ma20": 633.5, "macd_dif": -2.9655, "macd_dea": -3.3578, "macd_histogram": 0.7848}, {"time": "2026-05-22 13:40:00", "open": 632.6, "high": 635.8, "low": 632.6, "close": 635.4, "volume": 47, "ma10": 631.91, "ma20": 633.31, "macd_dif": -2.5197, "macd_dea": -3.1902, "macd_histogram": 1.341}, {"time": "2026-05-22 13:45:00", "open": 635.4, "high": 637.0, "low": 635.4, "close": 637.0, "volume": 17, "ma10": 632.39, "ma20": 633.24, "macd_dif": -2.0141, "macd_dea": -2.955, "macd_histogram": 1.8818}, {"time": "2026-05-22 13:50:00", "open": 637.0, "high": 637.0, "low": 637.0, "close": 637.0, "volume": 1, "ma10": 632.97, "ma20": 633.25, "macd_dif": -1.595, "macd_dea": -2.683, "macd_histogram": 2.1759}, {"time": "2026-05-22 13:55:00", "open": 637.0, "high": 638.8, "low": 637.0, "close": 637.1, "volume": 2, "ma10": 633.59, "ma20": 633.39, "macd_dif": -1.2406, "macd_dea": -2.3945, "macd_histogram": 2.3079}, {"time": "2026-05-22 14:00:00", "open": 637.1, "high": 641.0, "low": 637.1, "close": 641.0, "volume": 2, "ma10": 634.6, "ma20": 633.64, "macd_dif": -0.6376, "macd_dea": -2.0431, "macd_histogram": 2.8111}, {"time": "2026-05-22 14:05:00", "open": 641.0, "high": 641.0, "low": 640.5, "close": 640.5, "volume": 2, "ma10": 635.52, "ma20": 633.94, "macd_dif": -0.1978, "macd_dea": -1.6741, "macd_histogram": 2.9526}, {"time": "2026-05-22 14:10:00", "open": 640.5, "high": 640.5, "low": 640.5, "close": 640.5, "volume": 0, "ma10": 636.44, "ma20": 634.17, "macd_dif": 0.1491, "macd_dea": -1.3094, "macd_histogram": 2.917}, {"time": "2026-05-22 14:15:00", "open": 640.5, "high": 640.5, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 637.29, "ma20": 634.48, "macd_dif": 0.3632, "macd_dea": -0.9749, "macd_histogram": 2.6763}, {"time": "2026-05-22 14:20:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 638.07, "ma20": 634.81, "macd_dif": 0.5269, "macd_dea": -0.6745, "macd_histogram": 2.4029}, {"time": "2026-05-22 14:25:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 638.79, "ma20": 635.19, "macd_dif": 0.6491, "macd_dea": -0.4098, "macd_histogram": 2.1179}, {"time": "2026-05-22 14:30:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 639.23, "ma20": 635.57, "macd_dif": 0.7375, "macd_dea": -0.1803, "macd_histogram": 1.8357}, {"time": "2026-05-22 14:35:00", "open": 639.8, "high": 641.0, "low": 639.8, "close": 641.0, "volume": 1, "ma10": 639.63, "ma20": 636.01, "macd_dif": 0.8941, "macd_dea": 0.0345, "macd_histogram": 1.7191}, {"time": "2026-05-22 14:40:00", "open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 0, "ma10": 640.03, "ma20": 636.5, "macd_dif": 1.0065, "macd_dea": 0.2289, "macd_histogram": 1.5552}, {"time": "2026-05-22 14:45:00", "open": 641.0, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 2, "ma10": 640.23, "ma20": 636.91, "macd_dif": 0.9316, "macd_dea": 0.3695, "macd_histogram": 1.1243}, {"time": "2026-05-22 14:50:00", "open": 639.1, "high": 639.1, "low": 639.1, "close": 639.1, "volume": 0, "ma10": 640.04, "ma20": 637.32, "macd_dif": 0.8623, "macd_dea": 0.468, "macd_histogram": 0.7885}, {"time": "2026-05-22 14:55:00", "open": 639.1, "high": 639.1, "low": 639.1, "close": 639.1, "volume": 0, "ma10": 639.9, "ma20": 637.71, "macd_dif": 0.7982, "macd_dea": 0.5341, "macd_histogram": 0.5282}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 640.3, "ma20": 638.37, "macd_dif": 1.1696, "macd_dea": 0.6612, "macd_histogram": 1.0168}, {"time": "2026-05-22 21:05:00", "open": 635.5, "high": 635.5, "low": 635.5, "close": 635.5, "volume": 2, "ma10": 639.87, "ma20": 638.58, "macd_dif": 0.7293, "macd_dea": 0.6748, "macd_histogram": 0.109}, {"time": "2026-05-22 21:10:00", "open": 635.5, "high": 635.5, "low": 635.2, "close": 635.2, "volume": 1, "ma10": 639.41, "ma20": 638.74, "macd_dif": 0.3521, "macd_dea": 0.6103, "macd_histogram": -0.5163}, {"time": "2026-05-22 21:15:00", "open": 635.2, "high": 635.2, "low": 635.0, "close": 635.0, "volume": 1, "ma10": 638.93, "ma20": 638.86, "macd_dif": 0.0366, "macd_dea": 0.4955, "macd_histogram": -0.9178}, {"time": "2026-05-22 21:20:00", "open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0, "ma10": 638.45, "ma20": 638.84, "macd_dif": -0.2109, "macd_dea": 0.3542, "macd_histogram": -1.1304}, {"time": "2026-05-22 21:25:00", "open": 635.0, "high": 638.5, "low": 635.0, "close": 638.5, "volume": 1, "ma10": 638.2, "ma20": 638.91, "macd_dif": -0.1233, "macd_dea": 0.2587, "macd_histogram": -0.7641}, {"time": "2026-05-22 21:30:00", "open": 638.5, "high": 638.8, "low": 636.6, "close": 636.6, "volume": 6, "ma10": 637.76, "ma20": 638.89, "macd_dif": -0.2048, "macd_dea": 0.166, "macd_histogram": -0.7417}, {"time": "2026-05-22 21:35:00", "open": 636.6, "high": 641.5, "low": 636.6, "close": 640.0, "volume": 3, "ma10": 637.85, "ma20": 639.04, "macd_dif": 0.0049, "macd_dea": 0.1338, "macd_histogram": -0.2578}, {"time": "2026-05-22 21:40:00", "open": 640.0, "high": 640.0, "low": 638.5, "close": 638.5, "volume": 10, "ma10": 637.79, "ma20": 638.91, "macd_dif": 0.0494, "macd_dea": 0.1169, "macd_histogram": -0.1349}, {"time": "2026-05-22 21:45:00", "open": 638.5, "high": 643.0, "low": 638.5, "close": 643.0, "volume": 2, "ma10": 638.18, "ma20": 639.04, "macd_dif": 0.4428, "macd_dea": 0.1821, "macd_histogram": 0.5214}, {"time": "2026-05-22 21:50:00", "open": 641.7, "high": 643.0, "low": 639.6, "close": 639.6, "volume": 16, "ma10": 637.69, "ma20": 639.0, "macd_dif": 0.4747, "macd_dea": 0.2406, "macd_histogram": 0.4681}, {"time": "2026-05-22 21:55:00", "open": 639.6, "high": 640.8, "low": 639.4, "close": 640.8, "volume": 3, "ma10": 638.22, "ma20": 639.04, "macd_dif": 0.59, "macd_dea": 0.3105, "macd_histogram": 0.559}, {"time": "2026-05-22 22:00:00", "open": 640.0, "high": 640.8, "low": 640.0, "close": 640.0, "volume": 1, "ma10": 638.7, "ma20": 639.05, "macd_dif": 0.6098, "macd_dea": 0.3703, "macd_histogram": 0.4789}, {"time": "2026-05-22 22:05:00", "open": 640.0, "high": 640.0, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 639.18, "ma20": 639.06, "macd_dif": 0.6024, "macd_dea": 0.4168, "macd_histogram": 0.3713}, {"time": "2026-05-22 22:10:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 639.66, "ma20": 639.06, "macd_dif": 0.5897, "macd_dea": 0.4514, "macd_histogram": 0.2768}, {"time": "2026-05-22 22:15:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 639.79, "ma20": 639.0, "macd_dif": 0.5731, "macd_dea": 0.4757, "macd_histogram": 0.1948}, {"time": "2026-05-22 22:20:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 640.11, "ma20": 638.94, "macd_dif": 0.5535, "macd_dea": 0.4913, "macd_histogram": 0.1245}, {"time": "2026-05-22 22:25:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 640.09, "ma20": 638.97, "macd_dif": 0.5319, "macd_dea": 0.4994, "macd_histogram": 0.065}, {"time": "2026-05-22 22:30:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 640.22, "ma20": 639.0, "macd_dif": 0.5089, "macd_dea": 0.5013, "macd_histogram": 0.0152}, {"time": "2026-05-22 22:35:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 639.9, "ma20": 639.04, "macd_dif": 0.4851, "macd_dea": 0.4981, "macd_histogram": -0.026}, {"time": "2026-05-22 22:40:00", "open": 637.6, "high": 637.6, "low": 637.5, "close": 637.5, "volume": 1, "ma10": 639.69, "ma20": 638.69, "macd_dif": 0.2774, "macd_dea": 0.4539, "macd_histogram": -0.3531}, {"time": "2026-05-22 22:45:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 1, "ma10": 639.4, "ma20": 638.81, "macd_dif": 0.1434, "macd_dea": 0.3918, "macd_histogram": -0.4968}, {"time": "2026-05-22 22:50:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 639.19, "ma20": 638.94, "macd_dif": 0.0368, "macd_dea": 0.3208, "macd_histogram": -0.568}, {"time": "2026-05-22 22:55:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 639.0, "ma20": 639.09, "macd_dif": -0.0471, "macd_dea": 0.2472, "macd_histogram": -0.5887}, {"time": "2026-05-22 23:00:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 638.81, "ma20": 639.24, "macd_dif": -0.1123, "macd_dea": 0.1753, "macd_histogram": -0.5753}, {"time": "2026-05-22 23:35:00", "open": 637.9, "high": 637.9, "low": 637.0, "close": 637.0, "volume": 2, "ma10": 638.53, "ma20": 639.16, "macd_dif": -0.2339, "macd_dea": 0.0935, "macd_histogram": -0.6548}, {"time": "2026-05-23 01:15:00", "open": 636.5, "high": 636.5, "low": 636.5, "close": 636.5, "volume": 1, "ma10": 638.2, "ma20": 639.15, "macd_dif": -0.3664, "macd_dea": 0.0015, "macd_histogram": -0.7358}, {"time": "2026-05-23 01:20:00", "open": 636.5, "high": 636.5, "low": 636.5, "close": 636.5, "volume": 0, "ma10": 637.87, "ma20": 638.98, "macd_dif": -0.4661, "macd_dea": -0.092, "macd_histogram": -0.7481}, {"time": "2026-05-23 01:30:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 633.8, "volume": 5, "ma10": 637.27, "ma20": 638.75, "macd_dif": -0.7542, "macd_dea": -0.2244, "macd_histogram": -1.0595}, {"time": "2026-05-23 01:40:00", "open": 633.8, "high": 636.0, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 636.89, "ma20": 638.39, "macd_dif": -0.7958, "macd_dea": -0.3387, "macd_histogram": -0.9142}, {"time": "2026-05-23 02:30:00", "open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 0, "ma10": 636.74, "ma20": 638.21, "macd_dif": -0.8194, "macd_dea": -0.4349, "macd_histogram": -0.7691}]


symbol: SC2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:22.161614
candles_json:
[{"time": "2026-05-21 21:15:00", "open": 657.8, "high": 663.8, "low": 657.8, "close": 663.8, "volume": 14, "ma10": 651.92, "ma20": 648.54, "macd_dif": 0.2617, "macd_dea": -1.8799, "macd_histogram": 4.2831}, {"time": "2026-05-21 21:30:00", "open": 663.8, "high": 664.5, "low": 661.5, "close": 663.0, "volume": 10, "ma10": 653.23, "ma20": 649.44, "macd_dif": 1.1124, "macd_dea": -1.2814, "macd_histogram": 4.7876}, {"time": "2026-05-21 21:45:00", "open": 663.0, "high": 664.8, "low": 663.0, "close": 664.8, "volume": 5, "ma10": 654.85, "ma20": 650.44, "macd_dif": 1.9098, "macd_dea": -0.6432, "macd_histogram": 5.106}, {"time": "2026-05-21 22:00:00", "open": 664.8, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 30, "ma10": 655.25, "ma20": 650.94, "macd_dif": 1.7071, "macd_dea": -0.1731, "macd_histogram": 3.7604}, {"time": "2026-05-21 22:15:00", "open": 654.7, "high": 657.6, "low": 651.5, "close": 655.2, "volume": 19, "ma10": 655.86, "ma20": 651.46, "macd_dif": 1.5687, "macd_dea": 0.1752, "macd_histogram": 2.7869}, {"time": "2026-05-21 22:30:00", "open": 655.2, "high": 658.9, "low": 653.8, "close": 655.0, "volume": 31, "ma10": 656.29, "ma20": 651.91, "macd_dif": 1.4264, "macd_dea": 0.4255, "macd_histogram": 2.002}, {"time": "2026-05-21 22:45:00", "open": 655.0, "high": 655.0, "low": 652.6, "close": 653.6, "volume": 4, "ma10": 656.48, "ma20": 652.32, "macd_dif": 1.1871, "macd_dea": 0.5778, "macd_histogram": 1.2185}, {"time": "2026-05-21 23:00:00", "open": 651.8, "high": 656.5, "low": 651.8, "close": 656.5, "volume": 4, "ma10": 657.11, "ma20": 652.85, "macd_dif": 1.2173, "macd_dea": 0.7057, "macd_histogram": 1.0232}, {"time": "2026-05-21 23:15:00", "open": 656.5, "high": 659.8, "low": 656.5, "close": 657.1, "volume": 4, "ma10": 657.75, "ma20": 653.51, "macd_dif": 1.275, "macd_dea": 0.8196, "macd_histogram": 0.9109}, {"time": "2026-05-21 23:30:00", "open": 657.1, "high": 657.1, "low": 657.1, "close": 657.1, "volume": 0, "ma10": 658.08, "ma20": 654.11, "macd_dif": 1.3057, "macd_dea": 0.9168, "macd_histogram": 0.7778}, {"time": "2026-05-21 23:45:00", "open": 657.1, "high": 657.1, "low": 657.1, "close": 657.1, "volume": 0, "ma10": 657.41, "ma20": 654.67, "macd_dif": 1.3148, "macd_dea": 0.9964, "macd_histogram": 0.6369}, {"time": "2026-05-22 00:00:00", "open": 657.1, "high": 657.1, "low": 655.6, "close": 655.6, "volume": 1, "ma10": 656.67, "ma20": 654.95, "macd_dif": 1.1874, "macd_dea": 1.0346, "macd_histogram": 0.3056}, {"time": "2026-05-22 00:15:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 649.9, "volume": 39, "ma10": 655.18, "ma20": 655.02, "macd_dif": 0.6193, "macd_dea": 0.9515, "macd_histogram": -0.6645}, {"time": "2026-05-22 00:30:00", "open": 649.9, "high": 649.9, "low": 649.9, "close": 649.9, "volume": 0, "ma10": 654.7, "ma20": 654.98, "macd_dif": 0.1671, "macd_dea": 0.7946, "macd_histogram": -1.2551}, {"time": "2026-05-22 00:45:00", "open": 649.9, "high": 653.4, "low": 649.9, "close": 650.2, "volume": 8, "ma10": 654.2, "ma20": 655.03, "macd_dif": -0.1651, "macd_dea": 0.6027, "macd_histogram": -1.5356}, {"time": "2026-05-22 01:00:00", "open": 650.2, "high": 650.2, "low": 650.2, "close": 650.2, "volume": 0, "ma10": 653.72, "ma20": 655.0, "macd_dif": -0.4235, "macd_dea": 0.3974, "macd_histogram": -1.6419}, {"time": "2026-05-22 01:15:00", "open": 650.2, "high": 650.2, "low": 648.3, "close": 648.3, "volume": 14, "ma10": 653.19, "ma20": 654.83, "macd_dif": -0.7727, "macd_dea": 0.1634, "macd_histogram": -1.8723}, {"time": "2026-05-22 01:30:00", "open": 648.3, "high": 648.3, "low": 643.6, "close": 646.5, "volume": 29, "ma10": 652.19, "ma20": 654.65, "macd_dif": -1.1811, "macd_dea": -0.1055, "macd_histogram": -2.1512}, {"time": "2026-05-22 01:45:00", "open": 651.8, "high": 651.8, "low": 644.0, "close": 644.0, "volume": 8, "ma10": 650.88, "ma20": 654.31, "macd_dif": -1.687, "macd_dea": -0.4218, "macd_histogram": -2.5304}, {"time": "2026-05-22 02:00:00", "open": 643.9, "high": 643.9, "low": 641.8, "close": 641.8, "volume": 6, "ma10": 649.35, "ma20": 653.72, "macd_dif": -2.2397, "macd_dea": -0.7854, "macd_histogram": -2.9086}, {"time": "2026-05-22 02:15:00", "open": 641.8, "high": 641.8, "low": 641.8, "close": 641.8, "volume": 0, "ma10": 647.82, "ma20": 652.62, "macd_dif": -2.6471, "macd_dea": -1.1577, "macd_histogram": -2.9788}, {"time": "2026-05-22 02:30:00", "open": 641.8, "high": 648.9, "low": 641.8, "close": 648.9, "volume": 9, "ma10": 647.15, "ma20": 651.91, "macd_dif": -2.3698, "macd_dea": -1.4001, "macd_histogram": -1.9393}, {"time": "2026-05-22 09:15:00", "open": 647.6, "high": 655.0, "low": 644.0, "close": 645.7, "volume": 40, "ma10": 646.73, "ma20": 650.96, "macd_dif": -2.3808, "macd_dea": -1.5963, "macd_histogram": -1.5691}, {"time": "2026-05-22 09:30:00", "open": 645.7, "high": 648.9, "low": 640.7, "close": 641.7, "volume": 48, "ma10": 645.91, "ma20": 650.31, "macd_dif": -2.6814, "macd_dea": -1.8133, "macd_histogram": -1.7362}, {"time": "2026-05-22 09:45:00", "open": 641.7, "high": 643.8, "low": 639.2, "close": 639.2, "volume": 24, "ma10": 644.81, "ma20": 649.5, "macd_dif": -3.0857, "macd_dea": -2.0678, "macd_histogram": -2.0359}, {"time": "2026-05-22 10:00:00", "open": 638.8, "high": 639.2, "low": 634.2, "close": 634.2, "volume": 40, "ma10": 643.21, "ma20": 648.47, "macd_dif": -3.7662, "macd_dea": -2.4075, "macd_histogram": -2.7176}, {"time": "2026-05-22 10:15:00", "open": 634.2, "high": 636.3, "low": 634.2, "close": 635.8, "volume": 38, "ma10": 641.96, "ma20": 647.58, "macd_dif": -4.1289, "macd_dea": -2.7517, "macd_histogram": -2.7542}, {"time": "2026-05-22 10:45:00", "open": 635.8, "high": 635.8, "low": 630.2, "close": 632.1, "volume": 39, "ma10": 640.52, "ma20": 646.36, "macd_dif": -4.661, "macd_dea": -3.1336, "macd_histogram": -3.0549}, {"time": "2026-05-22 11:00:00", "open": 632.1, "high": 632.2, "low": 631.2, "close": 631.2, "volume": 4, "ma10": 639.24, "ma20": 645.06, "macd_dif": -5.0967, "macd_dea": -3.5262, "macd_histogram": -3.1409}, {"time": "2026-05-22 11:15:00", "open": 630.9, "high": 631.3, "low": 630.9, "close": 631.3, "volume": 2, "ma10": 638.19, "ma20": 643.77, "macd_dif": -5.3719, "macd_dea": -3.8954, "macd_histogram": -2.9531}, {"time": "2026-05-22 11:30:00", "open": 631.3, "high": 632.9, "low": 631.3, "close": 632.0, "volume": 4, "ma10": 637.21, "ma20": 642.51, "macd_dif": -5.4705, "macd_dea": -4.2104, "macd_histogram": -2.5203}, {"time": "2026-05-22 13:45:00", "open": 632.0, "high": 637.0, "low": 632.0, "close": 637.0, "volume": 64, "ma10": 636.02, "ma20": 641.59, "macd_dif": -5.0866, "macd_dea": -4.3856, "macd_histogram": -1.4019}, {"time": "2026-05-22 14:00:00", "open": 637.0, "high": 641.0, "low": 637.0, "close": 641.0, "volume": 5, "ma10": 635.55, "ma20": 641.14, "macd_dif": -4.4087, "macd_dea": -4.3903, "macd_histogram": -0.0369}, {"time": "2026-05-22 14:15:00", "open": 641.0, "high": 641.0, "low": 639.8, "close": 639.8, "volume": 3, "ma10": 635.36, "ma20": 640.63, "macd_dif": -3.9231, "macd_dea": -4.2968, "macd_histogram": 0.7475}, {"time": "2026-05-22 14:30:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 635.42, "ma20": 640.12, "macd_dif": -3.4979, "macd_dea": -4.137, "macd_histogram": 1.2782}, {"time": "2026-05-22 14:45:00", "open": 639.8, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 3, "ma10": 635.91, "ma20": 639.56, "macd_dif": -3.1808, "macd_dea": -3.9458, "macd_histogram": 1.53}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 636.78, "ma20": 639.37, "macd_dif": -2.4653, "macd_dea": -3.6497, "macd_histogram": 2.3688}, {"time": "2026-05-22 21:15:00", "open": 635.5, "high": 635.5, "low": 635.0, "close": 635.0, "volume": 4, "ma10": 637.07, "ma20": 638.8, "macd_dif": -2.6345, "macd_dea": -3.4466, "macd_histogram": 1.6243}, {"time": "2026-05-22 21:30:00", "open": 635.0, "high": 638.8, "low": 635.0, "close": 636.6, "volume": 7, "ma10": 637.61, "ma20": 638.42, "macd_dif": -2.6094, "macd_dea": -3.2792, "macd_histogram": 1.3397}, {"time": "2026-05-22 21:45:00", "open": 636.6, "high": 643.0, "low": 636.6, "close": 643.0, "volume": 15, "ma10": 638.78, "ma20": 638.48, "macd_dif": -2.0494, "macd_dea": -3.0332, "macd_histogram": 1.9677}, {"time": "2026-05-22 22:00:00", "open": 641.7, "high": 643.0, "low": 639.4, "close": 640.0, "volume": 20, "ma10": 639.58, "ma20": 638.39, "macd_dif": -1.8267, "macd_dea": -2.7919, "macd_histogram": 1.9305}, {"time": "2026-05-22 22:15:00", "open": 640.0, "high": 640.0, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 639.86, "ma20": 637.94, "macd_dif": -1.6473, "macd_dea": -2.563, "macd_histogram": 1.8314}, {"time": "2026-05-22 22:30:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 639.74, "ma20": 637.64, "macd_dif": -1.488, "macd_dea": -2.348, "macd_histogram": 1.72}, {"time": "2026-05-22 22:45:00", "open": 639.8, "high": 639.8, "low": 637.5, "close": 637.9, "volume": 3, "ma10": 639.55, "ma20": 637.45, "macd_dif": -1.4978, "macd_dea": -2.1779, "macd_histogram": 1.3604}, {"time": "2026-05-22 23:00:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 639.36, "ma20": 637.39, "macd_dif": -1.4884, "macd_dea": -2.04, "macd_histogram": 1.1033}, {"time": "2026-05-22 23:45:00", "open": 637.9, "high": 637.9, "low": 637.0, "close": 637.0, "volume": 2, "ma10": 639.15, "ma20": 637.53, "macd_dif": -1.5358, "macd_dea": -1.9392, "macd_histogram": 0.8067}, {"time": "2026-05-23 01:15:00", "open": 636.5, "high": 636.5, "low": 636.5, "close": 636.5, "volume": 1, "ma10": 638.35, "ma20": 637.57, "macd_dif": -1.5954, "macd_dea": -1.8704, "macd_histogram": 0.55}, {"time": "2026-05-23 01:30:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 633.8, "volume": 5, "ma10": 638.23, "ma20": 637.65, "macd_dif": -1.8393, "macd_dea": -1.8642, "macd_histogram": 0.0498}, {"time": "2026-05-23 01:45:00", "open": 633.8, "high": 636.0, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 638.17, "ma20": 637.89, "macd_dif": -1.8339, "macd_dea": -1.8581, "macd_histogram": 0.0485}, {"time": "2026-05-23 02:30:00", "open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 0, "ma10": 637.47, "ma20": 638.12, "macd_dif": -1.8088, "macd_dea": -1.8483, "macd_histogram": 0.079}]


symbol: SC2606
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:22.161614
candles_json:
[{"time": "2026-05-20 11:15:00", "open": 674.6, "high": 677.8, "low": 673.9, "close": 677.5, "volume": 1, "ma10": 685.05, "ma20": 684.76, "macd_dif": 1.7096, "macd_dea": 3.9608, "macd_histogram": -4.5025}, {"time": "2026-05-20 13:45:00", "open": 677.5, "high": 677.5, "low": 660.1, "close": 672.8, "volume": 168, "ma10": 683.36, "ma20": 684.58, "macd_dif": 0.7879, "macd_dea": 3.3262, "macd_histogram": -5.0766}, {"time": "2026-05-20 14:15:00", "open": 672.8, "high": 674.0, "low": 671.6, "close": 671.6, "volume": 70, "ma10": 681.55, "ma20": 684.21, "macd_dif": -0.0389, "macd_dea": 2.6532, "macd_histogram": -5.3841}, {"time": "2026-05-20 14:45:00", "open": 670.1, "high": 672.0, "low": 667.6, "close": 669.2, "volume": 163, "ma10": 679.5, "ma20": 683.88, "macd_dif": -0.8776, "macd_dea": 1.947, "macd_histogram": -5.6493}, {"time": "2026-05-20 15:00:00", "open": 669.2, "high": 669.2, "low": 666.3, "close": 666.3, "volume": 2, "ma10": 677.16, "ma20": 682.85, "macd_dif": -1.7561, "macd_dea": 1.2064, "macd_histogram": -5.9251}, {"time": "2026-05-20 21:30:00", "open": 662.4, "high": 667.7, "low": 659.6, "close": 667.7, "volume": 55, "ma10": 674.96, "ma20": 681.99, "macd_dif": -2.3127, "macd_dea": 0.5026, "macd_histogram": -5.6306}, {"time": "2026-05-20 22:00:00", "open": 667.7, "high": 667.8, "low": 666.6, "close": 666.6, "volume": 10, "ma10": 672.32, "ma20": 680.75, "macd_dif": -2.8102, "macd_dea": -0.16, "macd_histogram": -5.3004}, {"time": "2026-05-20 22:30:00", "open": 666.6, "high": 670.0, "low": 655.5, "close": 657.0, "volume": 14, "ma10": 670.07, "ma20": 679.31, "macd_dif": -3.9337, "macd_dea": -0.9147, "macd_histogram": -6.038}, {"time": "2026-05-20 23:00:00", "open": 657.0, "high": 663.8, "low": 644.8, "close": 655.1, "volume": 21, "ma10": 668.07, "ma20": 677.77, "macd_dif": -4.9207, "macd_dea": -1.7159, "macd_histogram": -6.4096}, {"time": "2026-05-20 23:30:00", "open": 655.1, "high": 655.1, "low": 640.7, "close": 647.8, "volume": 21, "ma10": 665.16, "ma20": 675.7, "macd_dif": -6.2203, "macd_dea": -2.6168, "macd_histogram": -7.207}, {"time": "2026-05-21 00:00:00", "open": 644.3, "high": 647.8, "low": 644.3, "close": 647.3, "volume": 2, "ma10": 662.14, "ma20": 673.6, "macd_dif": -7.2074, "macd_dea": -3.5349, "macd_histogram": -7.345}, {"time": "2026-05-21 00:30:00", "open": 647.3, "high": 647.3, "low": 646.0, "close": 646.6, "volume": 6, "ma10": 659.52, "ma20": 671.44, "macd_dif": -7.9546, "macd_dea": -4.4189, "macd_histogram": -7.0714}, {"time": "2026-05-21 01:00:00", "open": 646.6, "high": 646.6, "low": 646.6, "close": 646.6, "volume": 0, "ma10": 657.02, "ma20": 669.28, "macd_dif": -8.4493, "macd_dea": -5.2249, "macd_histogram": -6.4487}, {"time": "2026-05-21 01:30:00", "open": 646.6, "high": 646.6, "low": 646.6, "close": 646.6, "volume": 0, "ma10": 654.76, "ma20": 667.13, "macd_dif": -8.7406, "macd_dea": -5.9281, "macd_histogram": -5.625}, {"time": "2026-05-21 02:00:00", "open": 644.8, "high": 646.6, "low": 644.8, "close": 644.8, "volume": 1, "ma10": 652.61, "ma20": 664.88, "macd_dif": -9.0128, "macd_dea": -6.545, "macd_histogram": -4.9356}, {"time": "2026-05-21 02:30:00", "open": 644.8, "high": 644.8, "low": 644.8, "close": 644.8, "volume": 0, "ma10": 650.32, "ma20": 662.64, "macd_dif": -9.1233, "macd_dea": -7.0607, "macd_histogram": -4.1253}, {"time": "2026-05-21 09:30:00", "open": 651.0, "high": 651.0, "low": 644.8, "close": 645.5, "volume": 62, "ma10": 648.21, "ma20": 660.27, "macd_dif": -9.0502, "macd_dea": -7.4586, "macd_histogram": -3.1832}, {"time": "2026-05-21 10:00:00", "open": 645.5, "high": 646.6, "low": 643.5, "close": 643.9, "volume": 33, "ma10": 646.9, "ma20": 658.49, "macd_dif": -9.0173, "macd_dea": -7.7703, "macd_histogram": -2.494}, {"time": "2026-05-21 10:45:00", "open": 643.9, "high": 647.3, "low": 643.9, "close": 645.9, "volume": 11, "ma10": 645.98, "ma20": 657.02, "macd_dif": -8.7293, "macd_dea": -7.9621, "macd_histogram": -1.5343}, {"time": "2026-05-21 11:15:00", "open": 647.1, "high": 651.0, "low": 647.0, "close": 648.6, "volume": 40, "ma10": 646.06, "ma20": 655.61, "macd_dif": -8.1887, "macd_dea": -8.0074, "macd_histogram": -0.3626}, {"time": "2026-05-21 13:45:00", "open": 648.6, "high": 650.7, "low": 647.6, "close": 649.1, "volume": 30, "ma10": 646.24, "ma20": 654.19, "macd_dif": -7.632, "macd_dea": -7.9324, "macd_histogram": 0.6006}, {"time": "2026-05-21 14:15:00", "open": 649.1, "high": 654.0, "low": 648.6, "close": 651.7, "volume": 31, "ma10": 646.75, "ma20": 653.13, "macd_dif": -6.9015, "macd_dea": -7.7262, "macd_histogram": 1.6494}, {"time": "2026-05-21 14:45:00", "open": 651.7, "high": 652.4, "low": 649.0, "close": 650.7, "volume": 1, "ma10": 647.16, "ma20": 652.09, "macd_dif": -6.3303, "macd_dea": -7.447, "macd_histogram": 2.2335}, {"time": "2026-05-21 15:00:00", "open": 652.5, "high": 653.8, "low": 652.5, "close": 653.8, "volume": 23, "ma10": 647.88, "ma20": 651.32, "macd_dif": -5.5633, "macd_dea": -7.0703, "macd_histogram": 3.014}, {"time": "2026-05-21 21:30:00", "open": 657.8, "high": 664.5, "low": 657.8, "close": 663.0, "volume": 24, "ma10": 649.7, "ma20": 651.15, "macd_dif": -4.1651, "macd_dea": -6.4892, "macd_histogram": 4.6483}, {"time": "2026-05-21 22:00:00", "open": 663.0, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 35, "ma10": 650.69, "ma20": 650.5, "macd_dif": -3.6842, "macd_dea": -5.9282, "macd_histogram": 4.488}, {"time": "2026-05-21 22:30:00", "open": 654.7, "high": 658.9, "low": 651.5, "close": 655.0, "volume": 50, "ma10": 651.64, "ma20": 649.92, "macd_dif": -3.2416, "macd_dea": -5.3909, "macd_histogram": 4.2986}, {"time": "2026-05-21 23:00:00", "open": 655.0, "high": 656.5, "low": 651.8, "close": 656.5, "volume": 8, "ma10": 652.9, "ma20": 649.9, "macd_dif": -2.7382, "macd_dea": -4.8604, "macd_histogram": 4.2443}, {"time": "2026-05-21 23:30:00", "open": 656.5, "high": 659.8, "low": 656.5, "close": 657.1, "volume": 4, "ma10": 654.02, "ma20": 650.0, "macd_dif": -2.2647, "macd_dea": -4.3412, "macd_histogram": 4.153}, {"time": "2026-05-22 00:00:00", "open": 657.1, "high": 657.1, "low": 655.6, "close": 655.6, "volume": 1, "ma10": 654.72, "ma20": 650.39, "macd_dif": -1.9876, "macd_dea": -3.8705, "macd_histogram": 3.7657}, {"time": "2026-05-22 00:30:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 649.9, "volume": 39, "ma10": 654.8, "ma20": 650.52, "macd_dif": -2.2026, "macd_dea": -3.5369, "macd_histogram": 2.6687}, {"time": "2026-05-22 01:00:00", "open": 649.9, "high": 653.4, "low": 649.9, "close": 650.2, "volume": 8, "ma10": 654.65, "ma20": 650.7, "macd_dif": -2.322, "macd_dea": -3.2939, "macd_histogram": 1.9439}, {"time": "2026-05-22 01:30:00", "open": 650.2, "high": 650.2, "low": 643.6, "close": 646.5, "volume": 43, "ma10": 654.23, "ma20": 650.69, "macd_dif": -2.6842, "macd_dea": -3.172, "macd_histogram": 0.9756}, {"time": "2026-05-22 02:00:00", "open": 651.8, "high": 651.8, "low": 641.8, "close": 641.8, "volume": 15, "ma10": 653.03, "ma20": 650.46, "macd_dif": -3.3123, "macd_dea": -3.2001, "macd_histogram": -0.2245}, {"time": "2026-05-22 02:30:00", "open": 641.8, "high": 648.9, "low": 641.8, "close": 648.9, "volume": 9, "ma10": 651.62, "ma20": 650.66, "macd_dif": -3.2003, "macd_dea": -3.2001, "macd_histogram": -0.0004}, {"time": "2026-05-22 09:30:00", "open": 647.6, "high": 655.0, "low": 640.7, "close": 641.7, "volume": 88, "ma10": 650.32, "ma20": 650.5, "macd_dif": -3.6505, "macd_dea": -3.2902, "macd_histogram": -0.7206}, {"time": "2026-05-22 10:00:00", "open": 641.7, "high": 643.8, "low": 634.2, "close": 634.2, "volume": 65, "ma10": 648.24, "ma20": 649.94, "macd_dif": -4.5598, "macd_dea": -3.5441, "macd_histogram": -2.0314}, {"time": "2026-05-22 10:45:00", "open": 634.2, "high": 636.3, "low": 630.2, "close": 632.1, "volume": 77, "ma10": 645.8, "ma20": 649.35, "macd_dif": -5.3878, "macd_dea": -3.9129, "macd_histogram": -2.95}, {"time": "2026-05-22 11:15:00", "open": 632.1, "high": 632.2, "low": 630.9, "close": 631.3, "volume": 6, "ma10": 643.22, "ma20": 648.62, "macd_dif": -6.039, "macd_dea": -4.3381, "macd_histogram": -3.4018}, {"time": "2026-05-22 13:45:00", "open": 631.3, "high": 637.0, "low": 631.3, "close": 637.0, "volume": 64, "ma10": 641.36, "ma20": 648.04, "macd_dif": -6.0256, "macd_dea": -4.6756, "macd_histogram": -2.7001}, {"time": "2026-05-22 14:15:00", "open": 637.0, "high": 641.0, "low": 637.0, "close": 639.8, "volume": 8, "ma10": 640.35, "ma20": 647.58, "macd_dif": -5.7231, "macd_dea": -4.8851, "macd_histogram": -1.6761}, {"time": "2026-05-22 14:45:00", "open": 639.8, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 3, "ma10": 639.24, "ma20": 646.95, "macd_dif": -5.4768, "macd_dea": -5.0034, "macd_histogram": -0.9466}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 639.04, "ma20": 646.63, "macd_dif": -4.7905, "macd_dea": -4.9609, "macd_histogram": 0.3406}, {"time": "2026-05-22 21:30:00", "open": 635.5, "high": 638.8, "low": 635.0, "close": 636.6, "volume": 11, "ma10": 638.52, "ma20": 645.77, "macd_dif": -4.8285, "macd_dea": -4.9344, "macd_histogram": 0.2117}, {"time": "2026-05-22 22:00:00", "open": 636.6, "high": 643.0, "low": 636.6, "close": 640.0, "volume": 35, "ma10": 637.63, "ma20": 644.62, "macd_dif": -4.532, "macd_dea": -4.8539, "macd_histogram": 0.6438}, {"time": "2026-05-22 22:30:00", "open": 640.0, "high": 640.0, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 637.44, "ma20": 643.88, "macd_dif": -4.264, "macd_dea": -4.7359, "macd_histogram": 0.9438}, {"time": "2026-05-22 23:00:00", "open": 639.8, "high": 639.8, "low": 637.5, "close": 637.9, "volume": 3, "ma10": 637.81, "ma20": 643.02, "macd_dif": -4.157, "macd_dea": -4.6202, "macd_histogram": 0.9262}, {"time": "2026-05-23 01:30:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 633.8, "volume": 5, "ma10": 637.98, "ma20": 641.89, "macd_dif": -4.3529, "macd_dea": -4.5667, "macd_histogram": 0.4276}, {"time": "2026-05-23 02:00:00", "open": 633.8, "high": 636.0, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 638.45, "ma20": 640.83, "macd_dif": -4.2813, "macd_dea": -4.5096, "macd_histogram": 0.4567}, {"time": "2026-05-23 02:30:00", "open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 0, "ma10": 638.35, "ma20": 639.85, "macd_dif": -4.1763, "macd_dea": -4.443, "macd_histogram": 0.5333}]


symbol: SC2606
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:22.161614
candles_json:
[{"time": "2026-05-16 09:30:00", "open": 658.7, "high": 661.7, "low": 657.0, "close": 661.7, "volume": 3, "ma10": 652.63, "ma20": 638.0, "macd_dif": 7.431, "macd_dea": 4.0248, "macd_histogram": 6.8123}, {"time": "2026-05-18 00:00:00", "open": 662.0, "high": 666.8, "low": 657.0, "close": 661.7, "volume": 2001, "ma10": 655.19, "ma20": 639.88, "macd_dif": 7.7879, "macd_dea": 4.7774, "macd_histogram": 6.0209}, {"time": "2026-05-18 09:30:00", "open": 667.0, "high": 682.1, "low": 667.0, "close": 680.8, "volume": 200, "ma10": 659.07, "ma20": 642.68, "macd_dif": 9.5024, "macd_dea": 5.7224, "macd_histogram": 7.56}, {"time": "2026-05-18 10:45:00", "open": 680.8, "high": 680.8, "low": 671.0, "close": 674.9, "volume": 2251, "ma10": 661.81, "ma20": 645.12, "macd_dif": 10.2667, "macd_dea": 6.6313, "macd_histogram": 7.2709}, {"time": "2026-05-18 13:45:00", "open": 674.9, "high": 675.1, "low": 670.2, "close": 670.6, "volume": 1417, "ma10": 663.74, "ma20": 647.72, "macd_dif": 10.4056, "macd_dea": 7.3861, "macd_histogram": 6.0389}, {"time": "2026-05-18 14:45:00", "open": 670.7, "high": 677.6, "low": 668.9, "close": 676.4, "volume": 1356, "ma10": 666.32, "ma20": 650.5, "macd_dif": 10.8584, "macd_dea": 8.0806, "macd_histogram": 5.5557}, {"time": "2026-05-18 15:00:00", "open": 676.3, "high": 676.9, "low": 675.1, "close": 675.4, "volume": 4, "ma10": 668.29, "ma20": 653.22, "macd_dif": 11.0097, "macd_dea": 8.6664, "macd_histogram": 4.6866}, {"time": "2026-05-18 22:00:00", "open": 658.5, "high": 661.6, "low": 652.7, "close": 658.3, "volume": 2341, "ma10": 667.92, "ma20": 654.95, "macd_dif": 9.6387, "macd_dea": 8.8609, "macd_histogram": 1.5556}, {"time": "2026-05-18 23:00:00", "open": 658.3, "high": 671.6, "low": 658.0, "close": 670.0, "volume": 837, "ma10": 668.85, "ma20": 657.28, "macd_dif": 9.388, "macd_dea": 8.9663, "macd_histogram": 0.8434}, {"time": "2026-05-19 00:00:00", "open": 670.0, "high": 676.2, "low": 667.9, "close": 674.1, "volume": 445, "ma10": 670.39, "ma20": 659.84, "macd_dif": 9.4117, "macd_dea": 9.0554, "macd_histogram": 0.7126}, {"time": "2026-05-19 01:00:00", "open": 674.2, "high": 678.7, "low": 673.3, "close": 674.4, "volume": 237, "ma10": 671.66, "ma20": 662.14, "macd_dif": 9.3469, "macd_dea": 9.1137, "macd_histogram": 0.4664}, {"time": "2026-05-19 02:00:00", "open": 674.4, "high": 676.1, "low": 672.7, "close": 674.6, "volume": 185, "ma10": 672.95, "ma20": 664.07, "macd_dif": 9.2056, "macd_dea": 9.132, "macd_histogram": 0.1471}, {"time": "2026-05-19 09:30:00", "open": 674.6, "high": 685.3, "low": 668.0, "close": 674.2, "volume": 861, "ma10": 672.29, "ma20": 665.68, "macd_dif": 8.958, "macd_dea": 9.0972, "macd_histogram": -0.2784}, {"time": "2026-05-19 10:45:00", "open": 674.2, "high": 679.2, "low": 668.3, "close": 675.9, "volume": 1650, "ma10": 672.39, "ma20": 667.1, "macd_dif": 8.7976, "macd_dea": 9.0373, "macd_histogram": -0.4794}, {"time": "2026-05-19 13:45:00", "open": 675.9, "high": 681.0, "low": 674.7, "close": 678.9, "volume": 1436, "ma10": 673.22, "ma20": 668.48, "macd_dif": 8.811, "macd_dea": 8.9921, "macd_histogram": -0.3621}, {"time": "2026-05-19 14:45:00", "open": 678.9, "high": 688.0, "low": 675.6, "close": 687.0, "volume": 27, "ma10": 674.28, "ma20": 670.3, "macd_dif": 9.3672, "macd_dea": 9.0671, "macd_histogram": 0.6003}, {"time": "2026-05-19 15:00:00", "open": 687.0, "high": 688.5, "low": 682.1, "close": 684.8, "volume": 42, "ma10": 675.22, "ma20": 671.75, "macd_dif": 9.5208, "macd_dea": 9.1578, "macd_histogram": 0.7259}, {"time": "2026-05-19 22:00:00", "open": 687.5, "high": 694.2, "low": 678.9, "close": 686.0, "volume": 436, "ma10": 677.99, "ma20": 672.95, "macd_dif": 9.6283, "macd_dea": 9.2519, "macd_histogram": 0.7528}, {"time": "2026-05-19 23:00:00", "open": 686.0, "high": 690.6, "low": 680.9, "close": 689.3, "volume": 163, "ma10": 679.92, "ma20": 674.38, "macd_dif": 9.8661, "macd_dea": 9.3748, "macd_histogram": 0.9826}, {"time": "2026-05-20 00:00:00", "open": 687.6, "high": 689.7, "low": 687.6, "close": 689.7, "volume": 24, "ma10": 681.48, "ma20": 675.94, "macd_dif": 9.9718, "macd_dea": 9.4942, "macd_histogram": 0.9553}, {"time": "2026-05-20 01:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 683.01, "ma20": 677.33, "macd_dif": 9.9411, "macd_dea": 9.5836, "macd_histogram": 0.715}, {"time": "2026-05-20 02:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 684.52, "ma20": 678.74, "macd_dif": 9.8037, "macd_dea": 9.6276, "macd_histogram": 0.3522}, {"time": "2026-05-20 09:30:00", "open": 689.7, "high": 693.0, "low": 678.5, "close": 679.5, "volume": 167, "ma10": 685.05, "ma20": 678.67, "macd_dif": 8.7706, "macd_dea": 9.4562, "macd_histogram": -1.3711}, {"time": "2026-05-20 10:45:00", "open": 679.5, "high": 680.9, "low": 671.7, "close": 676.9, "volume": 566, "ma10": 685.15, "ma20": 678.77, "macd_dif": 7.6539, "macd_dea": 9.0957, "macd_histogram": -2.8837}, {"time": "2026-05-20 13:45:00", "open": 675.2, "high": 677.8, "low": 660.1, "close": 672.8, "volume": 169, "ma10": 684.54, "ma20": 678.88, "macd_dif": 6.3647, "macd_dea": 8.5495, "macd_histogram": -4.3697}, {"time": "2026-05-20 14:45:00", "open": 672.8, "high": 674.0, "low": 667.6, "close": 669.2, "volume": 233, "ma10": 682.76, "ma20": 678.52, "macd_dif": 4.9949, "macd_dea": 7.8386, "macd_histogram": -5.6874}, {"time": "2026-05-20 15:00:00", "open": 669.2, "high": 669.2, "low": 666.3, "close": 666.3, "volume": 5, "ma10": 680.91, "ma20": 678.06, "macd_dif": 3.6334, "macd_dea": 6.9976, "macd_histogram": -6.7282}, {"time": "2026-05-20 22:00:00", "open": 662.4, "high": 667.8, "low": 659.6, "close": 666.6, "volume": 65, "ma10": 678.97, "ma20": 678.48, "macd_dif": 2.5493, "macd_dea": 6.1079, "macd_histogram": -7.1172}, {"time": "2026-05-20 23:00:00", "open": 666.6, "high": 670.0, "low": 644.8, "close": 655.1, "volume": 35, "ma10": 675.55, "ma20": 677.74, "macd_dif": 0.7535, "macd_dea": 5.037, "macd_histogram": -8.5671}, {"time": "2026-05-21 00:00:00", "open": 655.1, "high": 655.1, "low": 640.7, "close": 647.3, "volume": 23, "ma10": 671.31, "ma20": 676.39, "macd_dif": -1.2843, "macd_dea": 3.7727, "macd_histogram": -10.1142}, {"time": "2026-05-21 01:00:00", "open": 647.3, "high": 647.3, "low": 646.0, "close": 646.6, "volume": 6, "ma10": 667.0, "ma20": 675.0, "macd_dif": -2.9221, "macd_dea": 2.4338, "macd_histogram": -10.7118}, {"time": "2026-05-21 02:00:00", "open": 644.8, "high": 646.6, "low": 644.8, "close": 644.8, "volume": 1, "ma10": 662.51, "ma20": 673.51, "macd_dif": -4.3155, "macd_dea": 1.0839, "macd_histogram": -10.7989}, {"time": "2026-05-21 09:30:00", "open": 651.0, "high": 651.0, "low": 644.8, "close": 645.5, "volume": 62, "ma10": 659.11, "ma20": 672.08, "macd_dif": -5.3022, "macd_dea": -0.1933, "macd_histogram": -10.2179}, {"time": "2026-05-21 10:45:00", "open": 645.5, "high": 647.3, "low": 643.5, "close": 645.9, "volume": 44, "ma10": 656.01, "ma20": 670.58, "macd_dif": -5.983, "macd_dea": -1.3513, "macd_histogram": -9.2635}, {"time": "2026-05-21 13:45:00", "open": 647.1, "high": 651.0, "low": 647.0, "close": 649.1, "volume": 70, "ma10": 653.64, "ma20": 669.09, "macd_dif": -6.1929, "macd_dea": -2.3196, "macd_histogram": -7.7466}, {"time": "2026-05-21 14:45:00", "open": 649.1, "high": 654.0, "low": 648.6, "close": 650.7, "volume": 1, "ma10": 651.79, "ma20": 667.27, "macd_dif": -6.1591, "macd_dea": -3.0875, "macd_histogram": -6.1432}, {"time": "2026-05-21 15:00:00", "open": 652.5, "high": 653.8, "low": 652.5, "close": 653.8, "volume": 23, "ma10": 650.54, "ma20": 665.73, "macd_dif": -5.8151, "macd_dea": -3.633, "macd_histogram": -4.3643}, {"time": "2026-05-21 22:00:00", "open": 657.8, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 59, "ma10": 649.35, "ma20": 664.16, "macd_dif": -5.4076, "macd_dea": -3.9879, "macd_histogram": -2.8394}, {"time": "2026-05-21 23:00:00", "open": 654.7, "high": 658.9, "low": 651.5, "close": 656.5, "volume": 58, "ma10": 649.49, "ma20": 662.52, "macd_dif": -4.8831, "macd_dea": -4.167, "macd_histogram": -1.4323}, {"time": "2026-05-22 00:00:00", "open": 656.5, "high": 659.8, "low": 655.6, "close": 655.6, "volume": 5, "ma10": 650.32, "ma20": 660.82, "macd_dif": -4.4883, "macd_dea": -4.2312, "macd_histogram": -0.5142}, {"time": "2026-05-22 01:00:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 650.2, "volume": 47, "ma10": 650.68, "ma20": 658.84, "macd_dif": -4.5586, "macd_dea": -4.2967, "macd_histogram": -0.5238}, {"time": "2026-05-22 02:00:00", "open": 650.2, "high": 651.8, "low": 641.8, "close": 641.8, "volume": 58, "ma10": 650.38, "ma20": 656.44, "macd_dif": -5.2318, "macd_dea": -4.4837, "macd_histogram": -1.4962}, {"time": "2026-05-22 09:30:00", "open": 641.8, "high": 655.0, "low": 640.7, "close": 641.7, "volume": 97, "ma10": 650.0, "ma20": 654.56, "macd_dif": -5.7076, "macd_dea": -4.7285, "macd_histogram": -1.9583}, {"time": "2026-05-22 10:45:00", "open": 641.7, "high": 643.8, "low": 630.2, "close": 632.1, "volume": 142, "ma10": 648.62, "ma20": 652.31, "macd_dif": -6.7812, "macd_dea": -5.1391, "macd_histogram": -3.2843}, {"time": "2026-05-22 13:45:00", "open": 632.1, "high": 637.0, "low": 630.9, "close": 637.0, "volume": 64, "ma10": 647.41, "ma20": 650.52, "macd_dif": -7.1541, "macd_dea": -5.5421, "macd_histogram": -3.2241}, {"time": "2026-05-22 14:45:00", "open": 637.0, "high": 642.5, "low": 637.0, "close": 639.1, "volume": 11, "ma10": 646.25, "ma20": 649.02, "macd_dif": -7.1973, "macd_dea": -5.8731, "macd_histogram": -2.6483}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 645.32, "ma20": 647.93, "macd_dif": -6.7183, "macd_dea": -6.0421, "macd_histogram": -1.3523}, {"time": "2026-05-22 22:00:00", "open": 635.5, "high": 643.0, "low": 635.0, "close": 640.0, "volume": 46, "ma10": 643.85, "ma20": 646.6, "macd_dif": -6.6254, "macd_dea": -6.1588, "macd_histogram": -0.9332}, {"time": "2026-05-22 23:00:00", "open": 640.0, "high": 640.0, "low": 637.5, "close": 637.9, "volume": 4, "ma10": 641.99, "ma20": 645.74, "macd_dif": -6.6447, "macd_dea": -6.256, "macd_histogram": -0.7774}, {"time": "2026-05-23 02:00:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 640.03, "ma20": 645.17, "macd_dif": -6.7356, "macd_dea": -6.3519, "macd_histogram": -0.7674}]


symbol: SC2606
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:22.161614
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 740.4, "high": 758.6, "low": 601.5, "close": 648.7, "volume": 60101, "ma10": 575.85, "ma20": 568.37, "macd_dif": 40.159, "macd_dea": 21.0918, "macd_histogram": 38.1344}, {"time": "2026-03-11 00:00:00", "open": 650.0, "high": 662.8, "low": 602.7, "close": 643.4, "volume": 29731, "ma10": 591.56, "ma20": 574.62, "macd_dif": 41.7584, "macd_dea": 25.2251, "macd_histogram": 33.0665}, {"time": "2026-03-12 00:00:00", "open": 666.0, "high": 745.1, "low": 651.2, "close": 704.4, "volume": 39096, "ma10": 613.64, "ma20": 584.61, "macd_dif": 47.4017, "macd_dea": 29.6605, "macd_histogram": 35.4825}, {"time": "2026-03-13 00:00:00", "open": 715.0, "high": 747.4, "low": 706.0, "close": 732.1, "volume": 30830, "ma10": 637.98, "ma20": 595.14, "macd_dif": 53.4926, "macd_dea": 34.4269, "macd_histogram": 38.1314}, {"time": "2026-03-16 00:00:00", "open": 713.0, "high": 779.1, "low": 704.3, "close": 750.0, "volume": 26826, "ma10": 660.15, "ma20": 605.47, "macd_dif": 59.0829, "macd_dea": 39.3581, "macd_histogram": 39.4497}, {"time": "2026-03-17 00:00:00", "open": 721.9, "high": 755.1, "low": 596.8, "close": 741.0, "volume": 27317, "ma10": 676.68, "ma20": 613.94, "macd_dif": 62.0716, "macd_dea": 43.9008, "macd_histogram": 36.3416}, {"time": "2026-03-18 00:00:00", "open": 728.0, "high": 753.9, "low": 706.0, "close": 717.8, "volume": 21994, "ma10": 687.33, "ma20": 620.05, "macd_dif": 61.8551, "macd_dea": 47.4916, "macd_histogram": 28.7268}, {"time": "2026-03-19 00:00:00", "open": 763.0, "high": 804.4, "low": 762.0, "close": 800.8, "volume": 35970, "ma10": 707.41, "ma20": 630.09, "macd_dif": 67.6016, "macd_dea": 51.5136, "macd_histogram": 32.1759}, {"time": "2026-03-20 00:00:00", "open": 784.8, "high": 800.1, "low": 717.5, "close": 760.1, "volume": 39390, "ma10": 721.36, "ma20": 636.93, "macd_dif": 68.0868, "macd_dea": 54.8283, "macd_histogram": 26.517}, {"time": "2026-03-23 00:00:00", "open": 765.0, "high": 827.4, "low": 761.3, "close": 821.7, "volume": 34888, "ma10": 732.0, "ma20": 646.17, "macd_dif": 72.6049, "macd_dea": 58.3836, "macd_histogram": 28.4426}, {"time": "2026-03-24 00:00:00", "open": 730.0, "high": 765.0, "low": 705.2, "close": 730.8, "volume": 50344, "ma10": 740.21, "ma20": 658.03, "macd_dif": 68.0661, "macd_dea": 60.3201, "macd_histogram": 15.492}, {"time": "2026-03-25 00:00:00", "open": 740.0, "high": 748.5, "low": 676.2, "close": 710.9, "volume": 37436, "ma10": 746.96, "ma20": 669.26, "macd_dif": 62.1469, "macd_dea": 60.6854, "macd_histogram": 2.9229}, {"time": "2026-03-26 00:00:00", "open": 710.0, "high": 729.5, "low": 701.0, "close": 721.9, "volume": 19861, "ma10": 748.71, "ma20": 681.17, "macd_dif": 57.6786, "macd_dea": 60.0841, "macd_histogram": -4.811}, {"time": "2026-03-27 00:00:00", "open": 737.9, "high": 744.0, "low": 716.3, "close": 727.9, "volume": 19296, "ma10": 748.29, "ma20": 693.13, "macd_dif": 53.9991, "macd_dea": 58.8671, "macd_histogram": -9.7359}, {"time": "2026-03-30 00:00:00", "open": 741.8, "high": 775.0, "low": 735.3, "close": 752.6, "volume": 25783, "ma10": 748.55, "ma20": 704.35, "macd_dif": 52.4713, "macd_dea": 57.5879, "macd_histogram": -10.2332}, {"time": "2026-03-31 00:00:00", "open": 745.0, "high": 756.7, "low": 713.0, "close": 731.9, "volume": 25869, "ma10": 747.64, "ma20": 712.16, "macd_dif": 49.0251, "macd_dea": 55.8754, "macd_histogram": -13.7005}, {"time": "2026-04-01 00:00:00", "open": 737.4, "high": 737.4, "low": 606.0, "close": 640.6, "volume": 48261, "ma10": 739.92, "ma20": 713.62, "macd_dif": 38.4832, "macd_dea": 52.3969, "macd_histogram": -27.8275}, {"time": "2026-04-02 00:00:00", "open": 658.3, "high": 715.0, "low": 636.7, "close": 701.0, "volume": 43479, "ma10": 729.94, "ma20": 718.67, "macd_dif": 34.6035, "macd_dea": 48.8382, "macd_histogram": -28.4694}, {"time": "2026-04-03 00:00:00", "open": 738.0, "high": 741.1, "low": 678.4, "close": 710.7, "volume": 42698, "ma10": 725.0, "ma20": 723.18, "macd_dif": 31.9434, "macd_dea": 45.4593, "macd_histogram": -27.0318}, {"time": "2026-04-07 00:00:00", "open": 712.0, "high": 712.0, "low": 695.0, "close": 700.7, "volume": 17722, "ma10": 712.9, "ma20": 722.45, "macd_dif": 28.6974, "macd_dea": 42.1069, "macd_histogram": -26.8189}, {"time": "2026-04-08 00:00:00", "open": 700.0, "high": 705.5, "low": 598.0, "close": 614.6, "volume": 44564, "ma10": 701.28, "ma20": 720.75, "macd_dif": 18.9589, "macd_dea": 37.4773, "macd_histogram": -37.0368}, {"time": "2026-04-09 00:00:00", "open": 600.1, "high": 643.5, "low": 596.1, "close": 638.6, "volume": 29181, "ma10": 694.05, "ma20": 720.5, "macd_dif": 13.0275, "macd_dea": 32.5873, "macd_histogram": -39.1197}, {"time": "2026-04-10 00:00:00", "open": 647.9, "high": 647.9, "low": 621.2, "close": 630.7, "volume": 31662, "ma10": 684.93, "ma20": 716.82, "macd_dif": 7.6017, "macd_dea": 27.5902, "macd_histogram": -39.977}, {"time": "2026-04-13 00:00:00", "open": 628.0, "high": 662.0, "low": 624.0, "close": 651.1, "volume": 28074, "ma10": 677.25, "ma20": 712.77, "macd_dif": 4.8915, "macd_dea": 23.0505, "macd_histogram": -36.318}, {"time": "2026-04-14 00:00:00", "open": 653.9, "high": 653.9, "low": 634.2, "close": 645.6, "volume": 25967, "ma10": 666.55, "ma20": 707.55, "macd_dif": 2.2736, "macd_dea": 18.8951, "macd_histogram": -33.243}, {"time": "2026-04-15 00:00:00", "open": 640.0, "high": 643.0, "low": 622.9, "close": 627.7, "volume": 33417, "ma10": 656.13, "ma20": 701.88, "macd_dif": -1.2313, "macd_dea": 14.8698, "macd_histogram": -32.2023}, {"time": "2026-04-16 00:00:00", "open": 629.4, "high": 637.6, "low": 624.8, "close": 631.8, "volume": 29511, "ma10": 655.25, "ma20": 697.59, "macd_dif": -3.6362, "macd_dea": 11.1686, "macd_histogram": -29.6097}, {"time": "2026-04-17 00:00:00", "open": 637.8, "high": 643.6, "low": 628.0, "close": 636.2, "volume": 36411, "ma10": 648.77, "ma20": 689.36, "macd_dif": -5.128, "macd_dea": 7.9093, "macd_histogram": -26.0745}, {"time": "2026-04-20 00:00:00", "open": 595.7, "high": 625.3, "low": 592.0, "close": 618.4, "volume": 81797, "ma10": 639.54, "ma20": 682.27, "macd_dif": -7.6582, "macd_dea": 4.7958, "macd_histogram": -24.908}, {"time": "2026-04-21 00:00:00", "open": 620.0, "high": 620.0, "low": 608.2, "close": 615.5, "volume": 39351, "ma10": 631.02, "ma20": 671.96, "macd_dif": -9.7847, "macd_dea": 1.8797, "macd_histogram": -23.3287}, {"time": "2026-04-22 00:00:00", "open": 618.7, "high": 638.8, "low": 615.7, "close": 623.7, "volume": 53572, "ma10": 631.93, "ma20": 666.6, "macd_dif": -10.6851, "macd_dea": -0.6333, "macd_histogram": -20.1036}, {"time": "2026-04-23 00:00:00", "open": 633.1, "high": 653.5, "low": 626.1, "close": 641.7, "volume": 56772, "ma10": 632.24, "ma20": 663.14, "macd_dif": -9.8328, "macd_dea": -2.4732, "macd_histogram": -14.7193}, {"time": "2026-04-24 00:00:00", "open": 638.0, "high": 660.8, "low": 636.4, "close": 648.4, "volume": 50186, "ma10": 634.01, "ma20": 659.47, "macd_dif": -8.5186, "macd_dea": -3.6823, "macd_histogram": -9.6727}, {"time": "2026-04-27 00:00:00", "open": 647.0, "high": 656.6, "low": 637.0, "close": 653.5, "volume": 43989, "ma10": 634.25, "ma20": 655.75, "macd_dif": -6.985, "macd_dea": -4.3428, "macd_histogram": -5.2844}, {"time": "2026-04-28 00:00:00", "open": 654.2, "high": 672.4, "low": 650.9, "close": 669.3, "volume": 37707, "ma10": 636.62, "ma20": 651.59, "macd_dif": -4.4435, "macd_dea": -4.363, "macd_histogram": -0.1611}, {"time": "2026-04-29 00:00:00", "open": 673.6, "high": 676.3, "low": 659.0, "close": 666.6, "volume": 37145, "ma10": 640.51, "ma20": 648.32, "macd_dif": -2.617, "macd_dea": -4.0138, "macd_histogram": 2.7935}, {"time": "2026-04-30 00:00:00", "open": 678.0, "high": 695.7, "low": 675.3, "close": 689.0, "volume": 49082, "ma10": 646.23, "ma20": 650.74, "macd_dif": 0.6307, "macd_dea": -3.0849, "macd_histogram": 7.4311}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.6, "low": 661.6, "close": 665.4, "volume": 20024, "ma10": 649.15, "ma20": 648.96, "macd_dif": 1.2854, "macd_dea": -2.2108, "macd_histogram": 6.9924}, {"time": "2026-05-07 00:00:00", "open": 641.3, "high": 646.0, "low": 622.6, "close": 625.8, "volume": 41985, "ma10": 649.89, "ma20": 644.71, "macd_dif": -1.3753, "macd_dea": -2.0437, "macd_histogram": 1.3369}, {"time": "2026-05-08 00:00:00", "open": 609.3, "high": 636.9, "low": 607.8, "close": 624.5, "volume": 41548, "ma10": 650.79, "ma20": 640.9, "macd_dif": -3.5479, "macd_dea": -2.3446, "macd_histogram": -2.4067}, {"time": "2026-05-11 00:00:00", "open": 623.2, "high": 644.4, "low": 620.3, "close": 635.2, "volume": 31893, "ma10": 651.94, "ma20": 641.94, "macd_dif": -4.3561, "macd_dea": -2.7469, "macd_histogram": -3.2185}, {"time": "2026-05-12 00:00:00", "open": 629.9, "high": 647.0, "low": 627.0, "close": 645.6, "volume": 24256, "ma10": 652.33, "ma20": 642.29, "macd_dif": -4.11, "macd_dea": -3.0195, "macd_histogram": -2.1811}, {"time": "2026-05-13 00:00:00", "open": 647.8, "high": 652.0, "low": 633.1, "close": 635.3, "volume": 23977, "ma10": 651.02, "ma20": 642.52, "macd_dif": -4.692, "macd_dea": -3.354, "macd_histogram": -2.6761}, {"time": "2026-05-14 00:00:00", "open": 641.5, "high": 642.7, "low": 617.3, "close": 620.7, "volume": 24074, "ma10": 647.74, "ma20": 641.0, "macd_dif": -6.2592, "macd_dea": -3.9351, "macd_histogram": -4.6484}, {"time": "2026-05-15 00:00:00", "open": 620.7, "high": 656.0, "low": 616.1, "close": 650.6, "volume": 24328, "ma10": 645.87, "ma20": 641.25, "macd_dif": -5.0306, "macd_dea": -4.1542, "macd_histogram": -1.7529}, {"time": "2026-05-18 00:00:00", "open": 651.1, "high": 682.1, "low": 650.0, "close": 675.4, "volume": 16741, "ma10": 646.75, "ma20": 643.63, "macd_dif": -2.0323, "macd_dea": -3.7298, "macd_histogram": 3.395}, {"time": "2026-05-19 00:00:00", "open": 662.0, "high": 688.6, "low": 652.7, "close": 684.8, "volume": 11221, "ma10": 646.33, "ma20": 646.28, "macd_dif": 1.0898, "macd_dea": -2.7659, "macd_histogram": 7.7114}, {"time": "2026-05-20 00:00:00", "open": 687.5, "high": 694.2, "low": 660.1, "close": 666.3, "volume": 1803, "ma10": 646.42, "ma20": 647.78, "macd_dif": 2.0477, "macd_dea": -1.8032, "macd_histogram": 7.7017}, {"time": "2026-05-21 00:00:00", "open": 662.4, "high": 670.0, "low": 640.7, "close": 653.8, "volume": 496, "ma10": 649.22, "ma20": 649.56, "macd_dif": 1.7777, "macd_dea": -1.087, "macd_histogram": 5.7294}, {"time": "2026-05-22 00:00:00", "open": 657.8, "high": 664.8, "low": 630.2, "close": 644.5, "volume": 571, "ma10": 651.22, "ma20": 651.0, "macd_dif": 0.804, "macd_dea": -0.7088, "macd_histogram": 3.0256}]


symbol: FU2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:22.696204
candles_json:
[{"time": "2026-05-22 10:40:00", "open": 4569.0, "high": 4570.0, "low": 4565.0, "close": 4568.0, "volume": 478, "ma10": 4575.0, "ma20": 4580.7, "macd_dif": -4.1811, "macd_dea": -2.2308, "macd_histogram": -3.9006}, {"time": "2026-05-22 10:45:00", "open": 4568.0, "high": 4568.0, "low": 4550.0, "close": 4554.0, "volume": 1006, "ma10": 4571.4, "ma20": 4579.25, "macd_dif": -5.5763, "macd_dea": -2.8999, "macd_histogram": -5.3529}, {"time": "2026-05-22 10:50:00", "open": 4554.0, "high": 4554.0, "low": 4520.0, "close": 4530.0, "volume": 1830, "ma10": 4566.3, "ma20": 4576.2, "macd_dif": -8.5205, "macd_dea": -4.024, "macd_histogram": -8.9929}, {"time": "2026-05-22 10:55:00", "open": 4530.0, "high": 4543.0, "low": 4522.0, "close": 4541.0, "volume": 746, "ma10": 4562.3, "ma20": 4573.35, "macd_dif": -9.8525, "macd_dea": -5.1897, "macd_histogram": -9.3256}, {"time": "2026-05-22 11:00:00", "open": 4538.0, "high": 4542.0, "low": 4527.0, "close": 4527.0, "volume": 533, "ma10": 4557.4, "ma20": 4571.6, "macd_dif": -11.9007, "macd_dea": -6.5319, "macd_histogram": -10.7375}, {"time": "2026-05-22 11:05:00", "open": 4529.0, "high": 4530.0, "low": 4525.0, "close": 4528.0, "volume": 543, "ma10": 4552.7, "ma20": 4569.45, "macd_dif": -13.29, "macd_dea": -7.8835, "macd_histogram": -10.8129}, {"time": "2026-05-22 11:10:00", "open": 4528.0, "high": 4536.0, "low": 4523.0, "close": 4523.0, "volume": 667, "ma10": 4548.2, "ma20": 4565.7, "macd_dif": -14.6259, "macd_dea": -9.232, "macd_histogram": -10.7877}, {"time": "2026-05-22 11:15:00", "open": 4523.0, "high": 4533.0, "low": 4518.0, "close": 4526.0, "volume": 678, "ma10": 4544.1, "ma20": 4562.45, "macd_dif": -15.2665, "macd_dea": -10.4389, "macd_histogram": -9.6552}, {"time": "2026-05-22 11:20:00", "open": 4526.0, "high": 4527.0, "low": 4516.0, "close": 4522.0, "volume": 594, "ma10": 4538.9, "ma20": 4559.15, "macd_dif": -15.9135, "macd_dea": -11.5338, "macd_histogram": -8.7594}, {"time": "2026-05-22 11:25:00", "open": 4522.0, "high": 4524.0, "low": 4516.0, "close": 4521.0, "volume": 523, "ma10": 4534.0, "ma20": 4555.7, "macd_dif": -16.3189, "macd_dea": -12.4908, "macd_histogram": -7.6561}, {"time": "2026-05-22 11:30:00", "open": 4521.0, "high": 4524.0, "low": 4513.0, "close": 4513.0, "volume": 1014, "ma10": 4528.5, "ma20": 4551.75, "macd_dif": -17.0887, "macd_dea": -13.4104, "macd_histogram": -7.3566}, {"time": "2026-05-22 13:35:00", "open": 4523.0, "high": 4548.0, "low": 4513.0, "close": 4547.0, "volume": 859, "ma10": 4527.8, "ma20": 4549.6, "macd_dif": -14.7848, "macd_dea": -13.6853, "macd_histogram": -2.1991}, {"time": "2026-05-22 13:40:00", "open": 4549.0, "high": 4554.0, "low": 4533.0, "close": 4536.0, "volume": 959, "ma10": 4528.4, "ma20": 4547.35, "macd_dif": -13.6888, "macd_dea": -13.686, "macd_histogram": -0.0056}, {"time": "2026-05-22 13:45:00", "open": 4536.0, "high": 4548.0, "low": 4526.0, "close": 4543.0, "volume": 1105, "ma10": 4528.6, "ma20": 4545.45, "macd_dif": -12.1157, "macd_dea": -13.3719, "macd_histogram": 2.5125}, {"time": "2026-05-22 13:50:00", "open": 4543.0, "high": 4555.0, "low": 4538.0, "close": 4543.0, "volume": 1018, "ma10": 4530.2, "ma20": 4543.8, "macd_dif": -10.7451, "macd_dea": -12.8466, "macd_histogram": 4.2029}, {"time": "2026-05-22 13:55:00", "open": 4543.0, "high": 4585.0, "low": 4543.0, "close": 4585.0, "volume": 565, "ma10": 4535.9, "ma20": 4544.3, "macd_dif": -6.1984, "macd_dea": -11.5169, "macd_histogram": 10.637}, {"time": "2026-05-22 14:00:00", "open": 4577.0, "high": 4627.0, "low": 4577.0, "close": 4592.0, "volume": 2233, "ma10": 4542.8, "ma20": 4545.5, "macd_dif": -2.0072, "macd_dea": -9.615, "macd_histogram": 15.2156}, {"time": "2026-05-22 14:05:00", "open": 4593.0, "high": 4625.0, "low": 4593.0, "close": 4618.0, "volume": 1684, "ma10": 4552.0, "ma20": 4548.05, "macd_dif": 3.3735, "macd_dea": -7.0173, "macd_histogram": 20.7816}, {"time": "2026-05-22 14:10:00", "open": 4618.0, "high": 4620.0, "low": 4610.0, "close": 4613.0, "volume": 958, "ma10": 4561.1, "ma20": 4550.0, "macd_dif": 7.1519, "macd_dea": -4.1834, "macd_histogram": 22.6706}, {"time": "2026-05-22 14:15:00", "open": 4613.0, "high": 4625.0, "low": 4605.0, "close": 4605.0, "volume": 889, "ma10": 4569.5, "ma20": 4551.75, "macd_dif": 9.3924, "macd_dea": -1.4683, "macd_histogram": 21.7214}, {"time": "2026-05-22 14:20:00", "open": 4605.0, "high": 4624.0, "low": 4601.0, "close": 4619.0, "volume": 923, "ma10": 4580.1, "ma20": 4554.3, "macd_dif": 12.1576, "macd_dea": 1.2569, "macd_histogram": 21.8014}, {"time": "2026-05-22 14:25:00", "open": 4619.0, "high": 4626.0, "low": 4610.0, "close": 4626.0, "volume": 688, "ma10": 4588.0, "ma20": 4557.9, "macd_dif": 14.744, "macd_dea": 3.9543, "macd_histogram": 21.5793}, {"time": "2026-05-22 14:30:00", "open": 4626.0, "high": 4627.0, "low": 4615.0, "close": 4624.0, "volume": 646, "ma10": 4596.8, "ma20": 4562.6, "macd_dif": 16.4427, "macd_dea": 6.452, "macd_histogram": 19.9814}, {"time": "2026-05-22 14:35:00", "open": 4626.0, "high": 4640.0, "low": 4624.0, "close": 4640.0, "volume": 1089, "ma10": 4606.5, "ma20": 4567.55, "macd_dif": 18.8626, "macd_dea": 8.9341, "macd_histogram": 19.857}, {"time": "2026-05-22 14:40:00", "open": 4642.0, "high": 4647.0, "low": 4634.0, "close": 4635.0, "volume": 1003, "ma10": 4615.7, "ma20": 4572.95, "macd_dif": 20.1447, "macd_dea": 11.1762, "macd_histogram": 17.937}, {"time": "2026-05-22 14:45:00", "open": 4634.0, "high": 4646.0, "low": 4612.0, "close": 4612.0, "volume": 1476, "ma10": 4618.4, "ma20": 4577.15, "macd_dif": 19.0849, "macd_dea": 12.758, "macd_histogram": 12.6539}, {"time": "2026-05-22 14:50:00", "open": 4620.0, "high": 4638.0, "low": 4615.0, "close": 4638.0, "volume": 1073, "ma10": 4623.0, "ma20": 4582.9, "macd_dif": 20.1111, "macd_dea": 14.2286, "macd_histogram": 11.7651}, {"time": "2026-05-22 14:55:00", "open": 4638.0, "high": 4656.0, "low": 4634.0, "close": 4652.0, "volume": 973, "ma10": 4626.4, "ma20": 4589.2, "macd_dif": 21.8028, "macd_dea": 15.7434, "macd_histogram": 12.1187}, {"time": "2026-05-22 15:00:00", "open": 4652.0, "high": 4680.0, "low": 4652.0, "close": 4680.0, "volume": 20, "ma10": 4633.1, "ma20": 4597.1, "macd_dif": 25.1133, "macd_dea": 17.6174, "macd_histogram": 14.9918}, {"time": "2026-05-22 21:05:00", "open": 4538.0, "high": 4700.0, "low": 4537.0, "close": 4597.0, "volume": 1, "ma10": 4632.3, "ma20": 4600.9, "macd_dif": 20.7998, "macd_dea": 18.2539, "macd_histogram": 5.0918}, {"time": "2026-05-22 21:10:00", "open": 4597.0, "high": 4603.0, "low": 4570.0, "close": 4570.0, "volume": 1, "ma10": 4627.4, "ma20": 4603.75, "macd_dif": 15.0293, "macd_dea": 17.609, "macd_histogram": -5.1593}, {"time": "2026-05-22 21:15:00", "open": 4570.0, "high": 4585.0, "low": 4555.0, "close": 4561.0, "volume": 1, "ma10": 4620.9, "ma20": 4604.45, "macd_dif": 9.6191, "macd_dea": 16.011, "macd_histogram": -12.7838}, {"time": "2026-05-22 21:20:00", "open": 4572.0, "high": 4575.0, "low": 4560.0, "close": 4571.0, "volume": 3, "ma10": 4615.6, "ma20": 4606.2, "macd_dif": 6.0684, "macd_dea": 14.0225, "macd_histogram": -15.9081}, {"time": "2026-05-22 21:25:00", "open": 4573.0, "high": 4575.0, "low": 4573.0, "close": 4575.0, "volume": 47, "ma10": 4609.1, "ma20": 4607.8, "macd_dif": 3.5365, "macd_dea": 11.9253, "macd_histogram": -16.7776}, {"time": "2026-05-22 21:30:00", "open": 4575.0, "high": 4575.0, "low": 4575.0, "close": 4575.0, "volume": 24, "ma10": 4603.1, "ma20": 4609.4, "macd_dif": 1.5124, "macd_dea": 9.8427, "macd_histogram": -16.6605}, {"time": "2026-05-22 21:35:00", "open": 4575.0, "high": 4589.0, "low": 4575.0, "close": 4588.0, "volume": 1, "ma10": 4600.7, "ma20": 4609.55, "macd_dif": 0.9465, "macd_dea": 8.0635, "macd_histogram": -14.234}, {"time": "2026-05-22 21:40:00", "open": 4588.0, "high": 4588.0, "low": 4571.0, "close": 4571.0, "volume": 5, "ma10": 4594.0, "ma20": 4608.5, "macd_dif": -0.8639, "macd_dea": 6.278, "macd_histogram": -14.2837}, {"time": "2026-05-22 21:45:00", "open": 4571.0, "high": 4603.0, "low": 4571.0, "close": 4603.0, "volume": 2, "ma10": 4589.1, "ma20": 4607.75, "macd_dif": 0.2803, "macd_dea": 5.0785, "macd_histogram": -9.5962}, {"time": "2026-05-22 21:50:00", "open": 4603.0, "high": 4609.0, "low": 4603.0, "close": 4609.0, "volume": 1, "ma10": 4582.0, "ma20": 4607.55, "macd_dif": 1.6522, "macd_dea": 4.3932, "macd_histogram": -5.482}, {"time": "2026-05-22 21:55:00", "open": 4609.0, "high": 4616.0, "low": 4609.0, "close": 4614.0, "volume": 1, "ma10": 4583.7, "ma20": 4608.0, "macd_dif": 3.1071, "macd_dea": 4.136, "macd_histogram": -2.0578}, {"time": "2026-05-22 22:00:00", "open": 4614.0, "high": 4614.0, "low": 4602.0, "close": 4602.0, "volume": 1, "ma10": 4586.9, "ma20": 4607.15, "macd_dif": 3.2543, "macd_dea": 3.9597, "macd_histogram": -1.4107}, {"time": "2026-05-22 22:05:00", "open": 4602.0, "high": 4610.0, "low": 4582.0, "close": 4582.0, "volume": 22, "ma10": 4589.0, "ma20": 4604.95, "macd_dif": 1.7371, "macd_dea": 3.5151, "macd_histogram": -3.5561}, {"time": "2026-05-22 22:10:00", "open": 4582.0, "high": 4602.0, "low": 4582.0, "close": 4600.0, "volume": 5, "ma10": 4591.9, "ma20": 4603.75, "macd_dif": 1.9645, "macd_dea": 3.205, "macd_histogram": -2.4811}, {"time": "2026-05-22 22:15:00", "open": 4584.0, "high": 4585.0, "low": 4584.0, "close": 4585.0, "volume": 2, "ma10": 4592.9, "ma20": 4601.0, "macd_dif": 0.9237, "macd_dea": 2.7487, "macd_histogram": -3.6501}, {"time": "2026-05-22 22:20:00", "open": 4600.0, "high": 4600.0, "low": 4589.0, "close": 4589.0, "volume": 1, "ma10": 4594.3, "ma20": 4598.7, "macd_dif": 0.4168, "macd_dea": 2.2824, "macd_histogram": -3.7311}, {"time": "2026-05-22 22:30:00", "open": 4583.0, "high": 4583.0, "low": 4582.0, "close": 4582.0, "volume": 1, "ma10": 4593.7, "ma20": 4597.2, "macd_dif": -0.5435, "macd_dea": 1.7172, "macd_histogram": -4.5213}, {"time": "2026-05-22 22:35:00", "open": 4581.0, "high": 4590.0, "low": 4562.0, "close": 4562.0, "volume": 13, "ma10": 4592.8, "ma20": 4593.4, "macd_dif": -2.8851, "macd_dea": 0.7967, "macd_histogram": -7.3637}, {"time": "2026-05-22 22:40:00", "open": 4562.0, "high": 4570.0, "low": 4561.0, "close": 4570.0, "volume": 8, "ma10": 4589.5, "ma20": 4589.3, "macd_dif": -4.0486, "macd_dea": -0.1723, "macd_histogram": -7.7526}, {"time": "2026-05-22 22:55:00", "open": 4570.0, "high": 4590.0, "low": 4560.0, "close": 4564.0, "volume": 1, "ma10": 4585.0, "ma20": 4583.5, "macd_dif": -5.3927, "macd_dea": -1.2164, "macd_histogram": -8.3526}, {"time": "2026-05-22 23:00:00", "open": 4564.0, "high": 4564.0, "low": 4549.0, "close": 4549.0, "volume": 5, "ma10": 4578.5, "ma20": 4581.1, "macd_dif": -7.5809, "macd_dea": -2.4893, "macd_histogram": -10.1832}]


symbol: FU2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:22.696204
candles_json:
[{"time": "2026-05-20 22:15:00", "open": 4601.0, "high": 4613.0, "low": 4590.0, "close": 4591.0, "volume": 2355, "ma10": 4616.9, "ma20": 4648.3, "macd_dif": -15.2991, "macd_dea": -5.7033, "macd_histogram": -19.1917}, {"time": "2026-05-20 22:30:00", "open": 4591.0, "high": 4591.0, "low": 4519.0, "close": 4527.0, "volume": 7285, "ma10": 4603.5, "ma20": 4640.4, "macd_dif": -21.5309, "macd_dea": -8.8688, "macd_histogram": -25.3243}, {"time": "2026-05-20 22:45:00", "open": 4527.0, "high": 4534.0, "low": 4491.0, "close": 4523.0, "volume": 30, "ma10": 4590.3, "ma20": 4631.75, "macd_dif": -26.4871, "macd_dea": -12.3925, "macd_histogram": -28.1893}, {"time": "2026-05-20 23:00:00", "open": 4523.0, "high": 4548.0, "low": 4523.0, "close": 4539.0, "volume": 2291, "ma10": 4579.9, "ma20": 4624.2, "macd_dif": -28.792, "macd_dea": -15.6724, "macd_histogram": -26.2392}, {"time": "2026-05-21 09:15:00", "open": 4503.0, "high": 4540.0, "low": 4502.0, "close": 4513.0, "volume": 3658, "ma10": 4568.2, "ma20": 4615.8, "macd_dif": -32.3437, "macd_dea": -19.0066, "macd_histogram": -26.6742}, {"time": "2026-05-21 09:30:00", "open": 4512.0, "high": 4520.0, "low": 4498.0, "close": 4503.0, "volume": 3180, "ma10": 4558.0, "ma20": 4607.3, "macd_dif": -35.5556, "macd_dea": -22.3164, "macd_histogram": -26.4783}, {"time": "2026-05-21 09:45:00", "open": 4505.0, "high": 4515.0, "low": 4500.0, "close": 4511.0, "volume": 1183, "ma10": 4550.1, "ma20": 4598.7, "macd_dif": -37.0286, "macd_dea": -25.2589, "macd_histogram": -23.5395}, {"time": "2026-05-21 10:00:00", "open": 4510.0, "high": 4520.0, "low": 4503.0, "close": 4508.0, "volume": 1322, "ma10": 4540.9, "ma20": 4589.95, "macd_dif": -38.0001, "macd_dea": -27.8071, "macd_histogram": -20.3859}, {"time": "2026-05-21 10:15:00", "open": 4508.0, "high": 4519.0, "low": 4505.0, "close": 4512.0, "volume": 1522, "ma10": 4532.8, "ma20": 4581.2, "macd_dif": -38.009, "macd_dea": -29.8475, "macd_histogram": -16.323}, {"time": "2026-05-21 10:45:00", "open": 4515.0, "high": 4524.0, "low": 4507.0, "close": 4518.0, "volume": 1105, "ma10": 4524.5, "ma20": 4573.55, "macd_dif": -37.1042, "macd_dea": -31.2988, "macd_histogram": -11.6108}, {"time": "2026-05-21 11:00:00", "open": 4520.0, "high": 4547.0, "low": 4520.0, "close": 4539.0, "volume": 1198, "ma10": 4519.3, "ma20": 4568.1, "macd_dif": -34.2973, "macd_dea": -31.8985, "macd_histogram": -4.7976}, {"time": "2026-05-21 11:15:00", "open": 4539.0, "high": 4547.0, "low": 4532.0, "close": 4538.0, "volume": 542, "ma10": 4520.4, "ma20": 4561.95, "macd_dif": -31.7871, "macd_dea": -31.8762, "macd_histogram": 0.1783}, {"time": "2026-05-21 11:30:00", "open": 4539.0, "high": 4544.0, "low": 4525.0, "close": 4542.0, "volume": 572, "ma10": 4522.3, "ma20": 4556.3, "macd_dif": -29.139, "macd_dea": -31.3288, "macd_histogram": 4.3795}, {"time": "2026-05-21 13:45:00", "open": 4531.0, "high": 4559.0, "low": 4531.0, "close": 4554.0, "volume": 1563, "ma10": 4523.8, "ma20": 4551.85, "macd_dif": -25.775, "macd_dea": -30.218, "macd_histogram": 8.886}, {"time": "2026-05-21 14:00:00", "open": 4553.0, "high": 4575.0, "low": 4547.0, "close": 4553.0, "volume": 506, "ma10": 4527.8, "ma20": 4548.0, "macd_dif": -22.9254, "macd_dea": -28.7595, "macd_histogram": 11.6682}, {"time": "2026-05-21 14:15:00", "open": 4553.0, "high": 4563.0, "low": 4550.0, "close": 4559.0, "volume": 1264, "ma10": 4533.4, "ma20": 4545.7, "macd_dif": -19.953, "macd_dea": -26.9982, "macd_histogram": 14.0905}, {"time": "2026-05-21 14:30:00", "open": 4559.0, "high": 4567.0, "low": 4543.0, "close": 4555.0, "volume": 1327, "ma10": 4537.8, "ma20": 4543.95, "macd_dif": -17.7158, "macd_dea": -25.1417, "macd_histogram": 14.8518}, {"time": "2026-05-21 14:45:00", "open": 4555.0, "high": 4565.0, "low": 4552.0, "close": 4562.0, "volume": 1541, "ma10": 4543.2, "ma20": 4542.05, "macd_dif": -15.2028, "macd_dea": -23.1539, "macd_histogram": 15.9023}, {"time": "2026-05-21 15:00:00", "open": 4563.0, "high": 4575.0, "low": 4563.0, "close": 4569.0, "volume": 8, "ma10": 4548.9, "ma20": 4540.85, "macd_dif": -12.5022, "macd_dea": -21.0236, "macd_histogram": 17.0428}, {"time": "2026-05-21 21:15:00", "open": 4608.0, "high": 4636.0, "low": 4582.0, "close": 4599.0, "volume": 5089, "ma10": 4557.0, "ma20": 4540.75, "macd_dif": -7.8507, "macd_dea": -18.389, "macd_histogram": 21.0766}, {"time": "2026-05-21 21:30:00", "open": 4599.0, "high": 4632.0, "low": 4599.0, "close": 4617.0, "volume": 2563, "ma10": 4564.8, "ma20": 4542.05, "macd_dif": -2.6811, "macd_dea": -15.2474, "macd_histogram": 25.1327}, {"time": "2026-05-21 21:45:00", "open": 4618.0, "high": 4630.0, "low": 4616.0, "close": 4622.0, "volume": 1571, "ma10": 4573.2, "ma20": 4546.8, "macd_dif": 1.7987, "macd_dea": -11.8382, "macd_histogram": 27.2738}, {"time": "2026-05-21 22:00:00", "open": 4623.0, "high": 4625.0, "low": 4569.0, "close": 4577.0, "volume": 2699, "ma10": 4576.7, "ma20": 4549.5, "macd_dif": 1.6982, "macd_dea": -9.1309, "macd_histogram": 21.6582}, {"time": "2026-05-21 22:15:00", "open": 4577.0, "high": 4597.0, "low": 4567.0, "close": 4589.0, "volume": 1670, "ma10": 4580.2, "ma20": 4552.0, "macd_dif": 2.5574, "macd_dea": -6.7933, "macd_histogram": 18.7013}, {"time": "2026-05-21 22:30:00", "open": 4589.0, "high": 4594.0, "low": 4583.0, "close": 4586.0, "volume": 683, "ma10": 4583.5, "ma20": 4555.65, "macd_dif": 2.9621, "macd_dea": -4.8422, "macd_histogram": 15.6085}, {"time": "2026-05-21 22:45:00", "open": 4586.0, "high": 4590.0, "low": 4579.0, "close": 4586.0, "volume": 894, "ma10": 4586.2, "ma20": 4559.8, "macd_dif": 3.2454, "macd_dea": -3.2247, "macd_histogram": 12.9401}, {"time": "2026-05-21 23:00:00", "open": 4586.0, "high": 4598.0, "low": 4582.0, "close": 4598.0, "volume": 630, "ma10": 4590.5, "ma20": 4564.15, "macd_dif": 4.3876, "macd_dea": -1.7022, "macd_histogram": 12.1797}, {"time": "2026-05-22 09:15:00", "open": 4555.0, "high": 4605.0, "low": 4550.0, "close": 4598.0, "volume": 4469, "ma10": 4594.1, "ma20": 4568.65, "macd_dif": 5.2326, "macd_dea": -0.3153, "macd_histogram": 11.0956}, {"time": "2026-05-22 09:30:00", "open": 4595.0, "high": 4603.0, "low": 4573.0, "close": 4590.0, "volume": 1910, "ma10": 4596.2, "ma20": 4572.55, "macd_dif": 5.1967, "macd_dea": 0.7871, "macd_histogram": 8.8192}, {"time": "2026-05-22 09:45:00", "open": 4587.0, "high": 4596.0, "low": 4581.0, "close": 4581.0, "volume": 2009, "ma10": 4594.4, "ma20": 4575.7, "macd_dif": 4.3915, "macd_dea": 1.508, "macd_histogram": 5.767}, {"time": "2026-05-22 10:00:00", "open": 4581.0, "high": 4584.0, "low": 4570.0, "close": 4575.0, "volume": 2374, "ma10": 4590.2, "ma20": 4577.5, "macd_dif": 3.2319, "macd_dea": 1.8528, "macd_histogram": 2.7583}, {"time": "2026-05-22 10:15:00", "open": 4574.0, "high": 4576.0, "low": 4561.0, "close": 4574.0, "volume": 1953, "ma10": 4585.4, "ma20": 4579.3, "macd_dif": 2.2068, "macd_dea": 1.9236, "macd_histogram": 0.5665}, {"time": "2026-05-22 10:45:00", "open": 4574.0, "high": 4576.0, "low": 4550.0, "close": 4554.0, "volume": 1981, "ma10": 4583.1, "ma20": 4579.9, "macd_dif": -0.2169, "macd_dea": 1.4955, "macd_histogram": -3.4248}, {"time": "2026-05-22 11:00:00", "open": 4554.0, "high": 4554.0, "low": 4520.0, "close": 4527.0, "volume": 3110, "ma10": 4576.9, "ma20": 4578.55, "macd_dif": -4.2672, "macd_dea": 0.3429, "macd_histogram": -9.2203}, {"time": "2026-05-22 11:15:00", "open": 4529.0, "high": 4536.0, "low": 4518.0, "close": 4526.0, "volume": 1888, "ma10": 4570.9, "ma20": 4577.2, "macd_dif": -7.4717, "macd_dea": -1.22, "macd_histogram": -12.5034}, {"time": "2026-05-22 11:30:00", "open": 4526.0, "high": 4527.0, "low": 4513.0, "close": 4513.0, "volume": 2132, "ma10": 4563.6, "ma20": 4574.9, "macd_dif": -10.9342, "macd_dea": -3.1628, "macd_histogram": -15.5427}, {"time": "2026-05-22 13:45:00", "open": 4523.0, "high": 4554.0, "low": 4513.0, "close": 4543.0, "volume": 2926, "ma10": 4558.1, "ma20": 4574.3, "macd_dif": -11.1292, "macd_dea": -4.7561, "macd_histogram": -12.7462}, {"time": "2026-05-22 14:00:00", "open": 4543.0, "high": 4627.0, "low": 4538.0, "close": 4592.0, "volume": 2811, "ma10": 4557.5, "ma20": 4575.8, "macd_dif": -7.2463, "macd_dea": -5.2541, "macd_histogram": -3.9844}, {"time": "2026-05-22 14:15:00", "open": 4593.0, "high": 4625.0, "low": 4593.0, "close": 4605.0, "volume": 3532, "ma10": 4559.0, "ma20": 4577.6, "macd_dif": -3.0846, "macd_dea": -4.8202, "macd_histogram": 3.4713}, {"time": "2026-05-22 14:30:00", "open": 4605.0, "high": 4627.0, "low": 4601.0, "close": 4624.0, "volume": 2269, "ma10": 4563.3, "ma20": 4578.85, "macd_dif": 1.7269, "macd_dea": -3.5108, "macd_histogram": 10.4753}, {"time": "2026-05-22 14:45:00", "open": 4626.0, "high": 4647.0, "low": 4612.0, "close": 4612.0, "volume": 3595, "ma10": 4567.0, "ma20": 4578.6, "macd_dif": 4.5196, "macd_dea": -1.9047, "macd_histogram": 12.8486}, {"time": "2026-05-22 15:00:00", "open": 4620.0, "high": 4680.0, "low": 4615.0, "close": 4680.0, "volume": 20, "ma10": 4577.6, "ma20": 4581.5, "macd_dif": 12.0806, "macd_dea": 0.8923, "macd_histogram": 22.3765}, {"time": "2026-05-22 21:15:00", "open": 4538.0, "high": 4700.0, "low": 4537.0, "close": 4561.0, "volume": 1, "ma10": 4578.3, "ma20": 4580.7, "macd_dif": 8.3739, "macd_dea": 2.3886, "macd_histogram": 11.9705}, {"time": "2026-05-22 21:30:00", "open": 4572.0, "high": 4575.0, "low": 4560.0, "close": 4575.0, "volume": 24, "ma10": 4583.1, "ma20": 4580.0, "macd_dif": 6.4912, "macd_dea": 3.2092, "macd_histogram": 6.5641}, {"time": "2026-05-22 21:45:00", "open": 4575.0, "high": 4603.0, "low": 4571.0, "close": 4603.0, "volume": 2, "ma10": 4590.8, "ma20": 4580.85, "macd_dif": 7.1758, "macd_dea": 4.0025, "macd_histogram": 6.3466}, {"time": "2026-05-22 22:00:00", "open": 4603.0, "high": 4616.0, "low": 4602.0, "close": 4602.0, "volume": 1, "ma10": 4599.7, "ma20": 4581.65, "macd_dif": 7.5506, "macd_dea": 4.7121, "macd_histogram": 5.677}, {"time": "2026-05-22 22:15:00", "open": 4602.0, "high": 4610.0, "low": 4582.0, "close": 4585.0, "volume": 2, "ma10": 4603.9, "ma20": 4581.0, "macd_dif": 6.4021, "macd_dea": 5.0501, "macd_histogram": 2.704}, {"time": "2026-05-22 22:30:00", "open": 4600.0, "high": 4600.0, "low": 4582.0, "close": 4582.0, "volume": 1, "ma10": 4602.9, "ma20": 4580.2, "macd_dif": 5.19, "macd_dea": 5.0781, "macd_histogram": 0.2238}, {"time": "2026-05-22 22:45:00", "open": 4581.0, "high": 4590.0, "low": 4561.0, "close": 4570.0, "volume": 8, "ma10": 4599.4, "ma20": 4579.2, "macd_dif": 3.2239, "macd_dea": 4.7072, "macd_histogram": -2.9667}, {"time": "2026-05-22 23:00:00", "open": 4570.0, "high": 4590.0, "low": 4549.0, "close": 4549.0, "volume": 5, "ma10": 4591.9, "ma20": 4577.6, "macd_dif": -0.0284, "macd_dea": 3.7601, "macd_histogram": -7.5771}]


symbol: FU2606
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:22.696204
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 4535.0, "high": 4599.0, "low": 4535.0, "close": 4599.0, "volume": 10224, "ma10": 4601.8, "ma20": 4545.8, "macd_dif": 41.7867, "macd_dea": 45.6361, "macd_histogram": -7.6989}, {"time": "2026-05-18 23:00:00", "open": 4599.0, "high": 4639.0, "low": 4593.0, "close": 4618.0, "volume": 9630, "ma10": 4600.3, "ma20": 4555.0, "macd_dif": 42.3666, "macd_dea": 44.9822, "macd_histogram": -5.2312}, {"time": "2026-05-19 09:30:00", "open": 4588.0, "high": 4625.0, "low": 4571.0, "close": 4617.0, "volume": 9628, "ma10": 4598.9, "ma20": 4562.75, "macd_dif": 42.2584, "macd_dea": 44.4374, "macd_histogram": -4.3581}, {"time": "2026-05-19 10:00:00", "open": 4617.0, "high": 4622.0, "low": 4591.0, "close": 4603.0, "volume": 4013, "ma10": 4596.2, "ma20": 4568.35, "macd_dif": 40.5752, "macd_dea": 43.665, "macd_histogram": -6.1796}, {"time": "2026-05-19 10:45:00", "open": 4603.0, "high": 4627.0, "low": 4596.0, "close": 4615.0, "volume": 2933, "ma10": 4598.3, "ma20": 4575.5, "macd_dif": 39.7514, "macd_dea": 42.8823, "macd_histogram": -6.2618}, {"time": "2026-05-19 11:15:00", "open": 4615.0, "high": 4633.0, "low": 4615.0, "close": 4626.0, "volume": 618, "ma10": 4599.8, "ma20": 4583.15, "macd_dif": 39.5304, "macd_dea": 42.2119, "macd_histogram": -5.363}, {"time": "2026-05-19 13:45:00", "open": 4626.0, "high": 4659.0, "low": 4616.0, "close": 4651.0, "volume": 5457, "ma10": 4602.8, "ma20": 4592.4, "macd_dif": 40.901, "macd_dea": 41.9497, "macd_histogram": -2.0973}, {"time": "2026-05-19 14:15:00", "open": 4650.0, "high": 4656.0, "low": 4629.0, "close": 4632.0, "volume": 3587, "ma10": 4603.0, "ma20": 4600.0, "macd_dif": 39.9932, "macd_dea": 41.5584, "macd_histogram": -3.1305}, {"time": "2026-05-19 14:45:00", "open": 4631.0, "high": 4643.0, "low": 4625.0, "close": 4635.0, "volume": 3533, "ma10": 4613.2, "ma20": 4607.85, "macd_dif": 39.0654, "macd_dea": 41.0598, "macd_histogram": -3.9888}, {"time": "2026-05-19 15:00:00", "open": 4635.0, "high": 4643.0, "low": 4634.0, "close": 4638.0, "volume": 1328, "ma10": 4623.4, "ma20": 4615.85, "macd_dif": 38.1327, "macd_dea": 40.4744, "macd_histogram": -4.6834}, {"time": "2026-05-19 21:30:00", "open": 4637.0, "high": 4717.0, "low": 4626.0, "close": 4716.0, "volume": 12999, "ma10": 4635.1, "ma20": 4618.45, "macd_dif": 43.1895, "macd_dea": 41.0174, "macd_histogram": 4.3443}, {"time": "2026-05-19 22:00:00", "open": 4716.0, "high": 4734.0, "low": 4651.0, "close": 4671.0, "volume": 10849, "ma10": 4640.4, "ma20": 4620.35, "macd_dif": 43.0696, "macd_dea": 41.4278, "macd_histogram": 3.2834}, {"time": "2026-05-19 22:30:00", "open": 4671.0, "high": 4690.0, "low": 4650.0, "close": 4663.0, "volume": 624, "ma10": 4645.0, "ma20": 4621.95, "macd_dif": 41.8465, "macd_dea": 41.5116, "macd_histogram": 0.6699}, {"time": "2026-05-19 23:00:00", "open": 4664.0, "high": 4678.0, "low": 4656.0, "close": 4675.0, "volume": 3583, "ma10": 4652.2, "ma20": 4624.2, "macd_dif": 41.3687, "macd_dea": 41.483, "macd_histogram": -0.2286}, {"time": "2026-05-20 09:30:00", "open": 4666.0, "high": 4700.0, "low": 4662.0, "close": 4696.0, "volume": 1838, "ma10": 4660.3, "ma20": 4629.3, "macd_dif": 42.1981, "macd_dea": 41.626, "macd_histogram": 1.1442}, {"time": "2026-05-20 10:00:00", "open": 4696.0, "high": 4704.0, "low": 4670.0, "close": 4681.0, "volume": 470, "ma10": 4665.8, "ma20": 4632.8, "macd_dif": 41.1705, "macd_dea": 41.5349, "macd_histogram": -0.7289}, {"time": "2026-05-20 10:45:00", "open": 4672.0, "high": 4695.0, "low": 4662.0, "close": 4683.0, "volume": 117, "ma10": 4669.0, "ma20": 4635.9, "macd_dif": 40.0557, "macd_dea": 41.2391, "macd_histogram": -2.3667}, {"time": "2026-05-20 11:15:00", "open": 4683.0, "high": 4693.0, "low": 4676.0, "close": 4687.0, "volume": 6, "ma10": 4674.5, "ma20": 4638.75, "macd_dif": 39.045, "macd_dea": 40.8003, "macd_histogram": -3.5106}, {"time": "2026-05-20 13:45:00", "open": 4688.0, "high": 4689.0, "low": 4646.0, "close": 4648.0, "volume": 21, "ma10": 4675.8, "ma20": 4644.5, "macd_dif": 34.697, "macd_dea": 39.5796, "macd_histogram": -9.7653}, {"time": "2026-05-20 14:15:00", "open": 4655.0, "high": 4667.0, "low": 4654.0, "close": 4655.0, "volume": 3, "ma10": 4677.5, "ma20": 4650.45, "macd_dif": 31.4534, "macd_dea": 37.9544, "macd_histogram": -13.0019}, {"time": "2026-05-20 14:45:00", "open": 4649.0, "high": 4651.0, "low": 4621.0, "close": 4630.0, "volume": 21, "ma10": 4668.9, "ma20": 4652.0, "macd_dif": 26.5594, "macd_dea": 35.6754, "macd_histogram": -18.2319}, {"time": "2026-05-20 15:00:00", "open": 4630.0, "high": 4631.0, "low": 4605.0, "close": 4605.0, "volume": 573, "ma10": 4662.3, "ma20": 4651.35, "macd_dif": 20.4281, "macd_dea": 32.6259, "macd_histogram": -24.3956}, {"time": "2026-05-20 21:30:00", "open": 4560.0, "high": 4606.0, "low": 4559.0, "close": 4600.0, "volume": 10176, "ma10": 4656.0, "ma20": 4650.5, "macd_dif": 14.9928, "macd_dea": 29.0993, "macd_histogram": -28.2131}, {"time": "2026-05-20 22:00:00", "open": 4601.0, "high": 4604.0, "low": 4587.0, "close": 4601.0, "volume": 4107, "ma10": 4648.6, "ma20": 4650.4, "macd_dif": 10.6432, "macd_dea": 25.4081, "macd_histogram": -29.5298}, {"time": "2026-05-20 22:30:00", "open": 4601.0, "high": 4613.0, "low": 4519.0, "close": 4527.0, "volume": 9646, "ma10": 4631.7, "ma20": 4646.0, "macd_dif": 1.211, "macd_dea": 20.5687, "macd_histogram": -38.7154}, {"time": "2026-05-20 23:00:00", "open": 4527.0, "high": 4548.0, "low": 4491.0, "close": 4539.0, "volume": 2322, "ma10": 4617.5, "ma20": 4641.65, "macd_dif": -5.2355, "macd_dea": 15.4078, "macd_histogram": -41.2866}, {"time": "2026-05-21 09:30:00", "open": 4503.0, "high": 4540.0, "low": 4498.0, "close": 4503.0, "volume": 6839, "ma10": 4599.5, "ma20": 4634.25, "macd_dif": -13.0982, "macd_dea": 9.7066, "macd_histogram": -45.6097}, {"time": "2026-05-21 10:00:00", "open": 4505.0, "high": 4520.0, "low": 4500.0, "close": 4508.0, "volume": 2508, "ma10": 4581.6, "ma20": 4628.05, "macd_dif": -18.7104, "macd_dea": 4.0232, "macd_histogram": -45.4672}, {"time": "2026-05-21 10:45:00", "open": 4508.0, "high": 4524.0, "low": 4505.0, "close": 4518.0, "volume": 2627, "ma10": 4568.6, "ma20": 4622.2, "macd_dif": -22.0964, "macd_dea": -1.2007, "macd_histogram": -41.7914}, {"time": "2026-05-21 11:15:00", "open": 4520.0, "high": 4547.0, "low": 4520.0, "close": 4538.0, "volume": 1740, "ma10": 4556.9, "ma20": 4617.2, "macd_dif": -22.9021, "macd_dea": -5.541, "macd_histogram": -34.7222}, {"time": "2026-05-21 13:45:00", "open": 4539.0, "high": 4559.0, "low": 4525.0, "close": 4554.0, "volume": 2136, "ma10": 4549.3, "ma20": 4609.1, "macd_dif": -21.9959, "macd_dea": -8.832, "macd_histogram": -26.3279}, {"time": "2026-05-21 14:15:00", "open": 4553.0, "high": 4575.0, "low": 4547.0, "close": 4559.0, "volume": 1770, "ma10": 4544.7, "ma20": 4603.5, "macd_dif": -20.6364, "macd_dea": -11.1929, "macd_histogram": -18.8871}, {"time": "2026-05-21 14:45:00", "open": 4559.0, "high": 4567.0, "low": 4543.0, "close": 4562.0, "volume": 2868, "ma10": 4540.9, "ma20": 4598.45, "macd_dif": -19.0968, "macd_dea": -12.7737, "macd_histogram": -12.6463}, {"time": "2026-05-21 15:00:00", "open": 4563.0, "high": 4575.0, "low": 4563.0, "close": 4569.0, "volume": 8, "ma10": 4537.7, "ma20": 4593.15, "macd_dif": -17.1146, "macd_dea": -13.6418, "macd_histogram": -6.9454}, {"time": "2026-05-21 21:30:00", "open": 4608.0, "high": 4636.0, "low": 4582.0, "close": 4617.0, "volume": 7652, "ma10": 4546.7, "ma20": 4589.2, "macd_dif": -11.5374, "macd_dea": -13.2209, "macd_histogram": 3.3671}, {"time": "2026-05-21 22:00:00", "open": 4618.0, "high": 4630.0, "low": 4569.0, "close": 4577.0, "volume": 4271, "ma10": 4550.5, "ma20": 4584.0, "macd_dif": -10.2272, "macd_dea": -12.6222, "macd_histogram": 4.79}, {"time": "2026-05-21 22:30:00", "open": 4577.0, "high": 4597.0, "low": 4567.0, "close": 4586.0, "volume": 2353, "ma10": 4558.8, "ma20": 4579.15, "macd_dif": -8.3662, "macd_dea": -11.771, "macd_histogram": 6.8095}, {"time": "2026-05-21 23:00:00", "open": 4586.0, "high": 4598.0, "low": 4579.0, "close": 4598.0, "volume": 630, "ma10": 4567.8, "ma20": 4574.7, "macd_dif": -5.8556, "macd_dea": -10.5879, "macd_histogram": 9.4647}, {"time": "2026-05-22 09:30:00", "open": 4561.0, "high": 4605.0, "low": 4550.0, "close": 4590.0, "volume": 6380, "ma10": 4575.0, "ma20": 4571.8, "macd_dif": -4.46, "macd_dea": -9.3623, "macd_histogram": 9.8047}, {"time": "2026-05-22 10:00:00", "open": 4587.0, "high": 4596.0, "low": 4570.0, "close": 4575.0, "volume": 4394, "ma10": 4578.7, "ma20": 4567.8, "macd_dif": -4.5124, "macd_dea": -8.3923, "macd_histogram": 7.76}, {"time": "2026-05-22 10:45:00", "open": 4574.0, "high": 4576.0, "low": 4550.0, "close": 4554.0, "volume": 3934, "ma10": 4578.7, "ma20": 4564.0, "macd_dif": -6.1772, "macd_dea": -7.9493, "macd_histogram": 3.5443}, {"time": "2026-05-22 11:15:00", "open": 4554.0, "high": 4554.0, "low": 4518.0, "close": 4526.0, "volume": 4999, "ma10": 4575.4, "ma20": 4560.05, "macd_dif": -9.6447, "macd_dea": -8.2884, "macd_histogram": -2.7127}, {"time": "2026-05-22 13:45:00", "open": 4526.0, "high": 4554.0, "low": 4513.0, "close": 4543.0, "volume": 5058, "ma10": 4573.5, "ma20": 4557.2, "macd_dif": -10.8954, "macd_dea": -8.8098, "macd_histogram": -4.1713}, {"time": "2026-05-22 14:15:00", "open": 4543.0, "high": 4627.0, "low": 4538.0, "close": 4605.0, "volume": 6346, "ma10": 4577.1, "ma20": 4557.4, "macd_dif": -6.8053, "macd_dea": -8.4089, "macd_histogram": 3.2072}, {"time": "2026-05-22 14:45:00", "open": 4605.0, "high": 4647.0, "low": 4601.0, "close": 4612.0, "volume": 5887, "ma10": 4576.6, "ma20": 4561.65, "macd_dif": -2.9648, "macd_dea": -7.3201, "macd_histogram": 8.7105}, {"time": "2026-05-22 15:00:00", "open": 4620.0, "high": 4680.0, "low": 4615.0, "close": 4680.0, "volume": 20, "ma10": 4586.9, "ma20": 4568.7, "macd_dif": 5.5024, "macd_dea": -4.7556, "macd_histogram": 20.5159}, {"time": "2026-05-22 21:30:00", "open": 4538.0, "high": 4700.0, "low": 4537.0, "close": 4575.0, "volume": 24, "ma10": 4585.8, "ma20": 4572.3, "macd_dif": 3.6975, "macd_dea": -3.065, "macd_histogram": 13.5249}, {"time": "2026-05-22 22:00:00", "open": 4575.0, "high": 4616.0, "low": 4571.0, "close": 4602.0, "volume": 1, "ma10": 4586.2, "ma20": 4577.0, "macd_dif": 4.3951, "macd_dea": -1.573, "macd_histogram": 11.9361}, {"time": "2026-05-22 22:30:00", "open": 4602.0, "high": 4610.0, "low": 4582.0, "close": 4582.0, "volume": 1, "ma10": 4585.4, "ma20": 4580.2, "macd_dif": 3.2961, "macd_dea": -0.5992, "macd_histogram": 7.7905}, {"time": "2026-05-22 23:00:00", "open": 4581.0, "high": 4590.0, "low": 4549.0, "close": 4549.0, "volume": 5, "ma10": 4582.8, "ma20": 4580.75, "macd_dif": -0.235, "macd_dea": -0.5263, "macd_histogram": 0.5827}]


symbol: FU2606
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:22.696204
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 4500.0, "high": 4505.0, "low": 4467.0, "close": 4481.0, "volume": 51546, "ma10": 4440.4, "ma20": 4361.85, "macd_dif": 44.2143, "macd_dea": 31.6269, "macd_histogram": 25.1748}, {"time": "2026-05-12 23:00:00", "open": 4481.0, "high": 4486.0, "low": 4462.0, "close": 4478.0, "volume": 9858, "ma10": 4444.7, "ma20": 4370.8, "macd_dif": 44.8034, "macd_dea": 34.2622, "macd_histogram": 21.0823}, {"time": "2026-05-13 10:00:00", "open": 4468.0, "high": 4477.0, "low": 4405.0, "close": 4435.0, "volume": 38538, "ma10": 4446.3, "ma20": 4383.6, "macd_dif": 41.3241, "macd_dea": 35.6746, "macd_histogram": 11.2991}, {"time": "2026-05-13 11:15:00", "open": 4435.0, "high": 4438.0, "low": 4388.0, "close": 4395.0, "volume": 14820, "ma10": 4446.0, "ma20": 4394.0, "macd_dif": 34.9364, "macd_dea": 35.527, "macd_histogram": -1.1811}, {"time": "2026-05-13 14:15:00", "open": 4395.0, "high": 4406.0, "low": 4359.0, "close": 4379.0, "volume": 25942, "ma10": 4447.3, "ma20": 4398.3, "macd_dif": 28.2573, "macd_dea": 34.073, "macd_histogram": -11.6315}, {"time": "2026-05-13 15:00:00", "open": 4379.0, "high": 4383.0, "low": 4366.0, "close": 4377.0, "volume": 5292, "ma10": 4446.4, "ma20": 4402.2, "macd_dif": 22.5428, "macd_dea": 31.767, "macd_histogram": -18.4484}, {"time": "2026-05-13 22:00:00", "open": 4409.0, "high": 4446.0, "low": 4400.0, "close": 4434.0, "volume": 42543, "ma10": 4442.7, "ma20": 4409.95, "macd_dif": 22.3558, "macd_dea": 29.8847, "macd_histogram": -15.058}, {"time": "2026-05-13 23:00:00", "open": 4435.0, "high": 4443.0, "low": 4392.0, "close": 4401.0, "volume": 12291, "ma10": 4435.6, "ma20": 4416.15, "macd_dif": 19.322, "macd_dea": 27.7722, "macd_histogram": -16.9005}, {"time": "2026-05-14 10:00:00", "open": 4361.0, "high": 4405.0, "low": 4349.0, "close": 4372.0, "volume": 31567, "ma10": 4424.1, "ma20": 4420.25, "macd_dif": 14.4115, "macd_dea": 25.1, "macd_histogram": -21.3772}, {"time": "2026-05-14 11:15:00", "open": 4372.0, "high": 4415.0, "low": 4365.0, "close": 4409.0, "volume": 8665, "ma10": 4416.1, "ma20": 4424.65, "macd_dif": 13.3515, "macd_dea": 22.7503, "macd_histogram": -18.7976}, {"time": "2026-05-14 14:15:00", "open": 4411.0, "high": 4424.0, "low": 4378.0, "close": 4386.0, "volume": 1, "ma10": 4406.6, "ma20": 4423.5, "macd_dif": 10.5342, "macd_dea": 20.3071, "macd_histogram": -19.5458}, {"time": "2026-05-14 15:00:00", "open": 4386.0, "high": 4392.0, "low": 4339.0, "close": 4362.0, "volume": 2226, "ma10": 4395.0, "ma20": 4419.85, "macd_dif": 6.2923, "macd_dea": 17.5042, "macd_histogram": -22.4237}, {"time": "2026-05-14 22:00:00", "open": 4333.0, "high": 4376.0, "low": 4331.0, "close": 4369.0, "volume": 36894, "ma10": 4388.4, "ma20": 4417.35, "macd_dif": 3.4556, "macd_dea": 14.6944, "macd_histogram": -22.4777}, {"time": "2026-05-14 23:00:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4363.0, "volume": 7708, "ma10": 4385.2, "ma20": 4415.6, "macd_dif": 0.7151, "macd_dea": 11.8986, "macd_histogram": -22.367}, {"time": "2026-05-15 10:00:00", "open": 4396.0, "high": 4458.0, "low": 4362.0, "close": 4429.0, "volume": 32409, "ma10": 4390.2, "ma20": 4418.75, "macd_dif": 3.8248, "macd_dea": 10.2838, "macd_histogram": -12.9181}, {"time": "2026-05-15 11:15:00", "open": 4429.0, "high": 4453.0, "low": 4422.0, "close": 4434.0, "volume": 13517, "ma10": 4395.9, "ma20": 4421.15, "macd_dif": 6.6164, "macd_dea": 9.5503, "macd_histogram": -5.8679}, {"time": "2026-05-15 14:15:00", "open": 4439.0, "high": 4504.0, "low": 4430.0, "close": 4491.0, "volume": 650, "ma10": 4401.6, "ma20": 4422.15, "macd_dif": 13.2752, "macd_dea": 10.2953, "macd_histogram": 5.9598}, {"time": "2026-05-15 15:00:00", "open": 4478.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4408.8, "ma20": 4422.2, "macd_dif": 16.905, "macd_dea": 11.6172, "macd_histogram": 10.5755}, {"time": "2026-05-15 22:00:00", "open": 4492.0, "high": 4499.0, "low": 4452.0, "close": 4480.0, "volume": 30179, "ma10": 4419.6, "ma20": 4421.85, "macd_dif": 20.1146, "macd_dea": 13.3167, "macd_histogram": 13.5958}, {"time": "2026-05-15 23:00:00", "open": 4480.0, "high": 4493.0, "low": 4466.0, "close": 4478.0, "volume": 617, "ma10": 4426.5, "ma20": 4421.3, "macd_dif": 22.2405, "macd_dea": 15.1015, "macd_histogram": 14.2781}, {"time": "2026-05-18 10:00:00", "open": 4524.0, "high": 4695.0, "low": 4524.0, "close": 4633.0, "volume": 61462, "ma10": 4451.2, "ma20": 4428.9, "macd_dif": 36.0173, "macd_dea": 19.2847, "macd_histogram": 33.4654}, {"time": "2026-05-18 11:15:00", "open": 4633.0, "high": 4649.0, "low": 4617.0, "close": 4630.0, "volume": 101, "ma10": 4478.0, "ma20": 4436.5, "macd_dif": 46.1614, "macd_dea": 24.66, "macd_histogram": 43.0027}, {"time": "2026-05-18 14:15:00", "open": 4630.0, "high": 4638.0, "low": 4575.0, "close": 4611.0, "volume": 17962, "ma10": 4502.2, "ma20": 4445.3, "macd_dif": 52.0672, "macd_dea": 30.1414, "macd_histogram": 43.8516}, {"time": "2026-05-18 15:00:00", "open": 4611.0, "high": 4633.0, "low": 4603.0, "close": 4630.0, "volume": 1913, "ma10": 4528.9, "ma20": 4457.05, "macd_dif": 57.6166, "macd_dea": 35.6365, "macd_histogram": 43.9603}, {"time": "2026-05-18 22:00:00", "open": 4550.0, "high": 4553.0, "low": 4520.0, "close": 4536.0, "volume": 33578, "ma10": 4539.6, "ma20": 4464.9, "macd_dif": 53.8093, "macd_dea": 39.271, "macd_histogram": 29.0765}, {"time": "2026-05-18 23:00:00", "open": 4535.0, "high": 4639.0, "low": 4535.0, "close": 4618.0, "volume": 9630, "ma10": 4558.0, "ma20": 4476.95, "macd_dif": 56.7544, "macd_dea": 42.7677, "macd_histogram": 27.9734}, {"time": "2026-05-19 10:00:00", "open": 4588.0, "high": 4625.0, "low": 4571.0, "close": 4603.0, "volume": 13641, "ma10": 4569.2, "ma20": 4485.4, "macd_dif": 57.2185, "macd_dea": 45.6579, "macd_histogram": 23.1213}, {"time": "2026-05-19 11:15:00", "open": 4603.0, "high": 4633.0, "low": 4596.0, "close": 4626.0, "volume": 618, "ma10": 4584.5, "ma20": 4496.65, "macd_dif": 58.7648, "macd_dea": 48.2793, "macd_histogram": 20.9711}, {"time": "2026-05-19 14:15:00", "open": 4626.0, "high": 4659.0, "low": 4616.0, "close": 4632.0, "volume": 9071, "ma10": 4599.7, "ma20": 4509.65, "macd_dif": 59.7853, "macd_dea": 50.5805, "macd_histogram": 18.4096}, {"time": "2026-05-19 15:00:00", "open": 4631.0, "high": 4643.0, "low": 4625.0, "close": 4638.0, "volume": 4862, "ma10": 4615.7, "ma20": 4521.1, "macd_dif": 60.3821, "macd_dea": 52.5408, "macd_histogram": 15.6826}, {"time": "2026-05-19 22:00:00", "open": 4637.0, "high": 4734.0, "low": 4626.0, "close": 4671.0, "volume": 23861, "ma10": 4619.5, "ma20": 4535.35, "macd_dif": 62.794, "macd_dea": 54.5914, "macd_histogram": 16.4052}, {"time": "2026-05-19 23:00:00", "open": 4671.0, "high": 4690.0, "low": 4650.0, "close": 4675.0, "volume": 4207, "ma10": 4624.0, "ma20": 4551.0, "macd_dif": 64.2872, "macd_dea": 56.5306, "macd_histogram": 15.5132}, {"time": "2026-05-20 10:00:00", "open": 4666.0, "high": 4704.0, "low": 4662.0, "close": 4681.0, "volume": 470, "ma10": 4631.0, "ma20": 4566.6, "macd_dif": 65.2031, "macd_dea": 58.2651, "macd_histogram": 13.876}, {"time": "2026-05-20 11:15:00", "open": 4672.0, "high": 4696.0, "low": 4662.0, "close": 4687.0, "volume": 6, "ma10": 4636.7, "ma20": 4582.8, "macd_dif": 65.6563, "macd_dea": 59.7433, "macd_histogram": 11.8259}, {"time": "2026-05-20 14:15:00", "open": 4687.0, "high": 4688.0, "low": 4646.0, "close": 4655.0, "volume": 4, "ma10": 4648.6, "ma20": 4594.1, "macd_dif": 62.7104, "macd_dea": 60.3367, "macd_histogram": 4.7473}, {"time": "2026-05-20 15:00:00", "open": 4647.0, "high": 4650.0, "low": 4605.0, "close": 4605.0, "volume": 162, "ma10": 4647.3, "ma20": 4602.65, "macd_dif": 55.6991, "macd_dea": 59.4092, "macd_histogram": -7.4202}, {"time": "2026-05-20 22:00:00", "open": 4560.0, "high": 4606.0, "low": 4559.0, "close": 4601.0, "volume": 14285, "ma10": 4647.1, "ma20": 4608.15, "macd_dif": 49.2521, "macd_dea": 57.3778, "macd_histogram": -16.2514}, {"time": "2026-05-20 23:00:00", "open": 4601.0, "high": 4613.0, "low": 4491.0, "close": 4539.0, "volume": 2322, "ma10": 4638.4, "ma20": 4611.45, "macd_dif": 38.6939, "macd_dea": 53.641, "macd_histogram": -29.8943}, {"time": "2026-05-21 10:00:00", "open": 4503.0, "high": 4540.0, "low": 4498.0, "close": 4508.0, "volume": 9349, "ma10": 4626.0, "ma20": 4612.85, "macd_dif": 27.5079, "macd_dea": 48.4144, "macd_histogram": -41.813}, {"time": "2026-05-21 11:15:00", "open": 4508.0, "high": 4547.0, "low": 4505.0, "close": 4538.0, "volume": 4390, "ma10": 4616.0, "ma20": 4615.85, "macd_dif": 20.8236, "macd_dea": 42.8962, "macd_histogram": -44.1453}, {"time": "2026-05-21 14:15:00", "open": 4539.0, "high": 4575.0, "low": 4525.0, "close": 4559.0, "volume": 1770, "ma10": 4604.8, "ma20": 4612.15, "macd_dif": 17.0245, "macd_dea": 37.7219, "macd_histogram": -41.3947}, {"time": "2026-05-21 15:00:00", "open": 4559.0, "high": 4575.0, "low": 4543.0, "close": 4569.0, "volume": 8, "ma10": 4594.2, "ma20": 4609.1, "macd_dif": 14.6518, "macd_dea": 33.1078, "macd_histogram": -36.9122}, {"time": "2026-05-21 22:00:00", "open": 4608.0, "high": 4636.0, "low": 4569.0, "close": 4577.0, "volume": 11933, "ma10": 4583.8, "ma20": 4607.4, "macd_dif": 13.264, "macd_dea": 29.1391, "macd_histogram": -31.7502}, {"time": "2026-05-21 23:00:00", "open": 4577.0, "high": 4598.0, "low": 4567.0, "close": 4598.0, "volume": 630, "ma10": 4574.9, "ma20": 4605.8, "macd_dif": 13.7007, "macd_dea": 26.0514, "macd_histogram": -24.7014}, {"time": "2026-05-22 10:00:00", "open": 4561.0, "high": 4605.0, "low": 4550.0, "close": 4575.0, "volume": 10775, "ma10": 4566.9, "ma20": 4607.75, "macd_dif": 12.052, "macd_dea": 23.2515, "macd_histogram": -22.399}, {"time": "2026-05-22 11:15:00", "open": 4574.0, "high": 4576.0, "low": 4518.0, "close": 4526.0, "volume": 8938, "ma10": 4559.0, "ma20": 4603.15, "macd_dif": 6.7141, "macd_dea": 19.944, "macd_histogram": -26.4599}, {"time": "2026-05-22 14:15:00", "open": 4526.0, "high": 4627.0, "low": 4513.0, "close": 4605.0, "volume": 6346, "ma10": 4559.4, "ma20": 4603.25, "macd_dif": 8.7575, "macd_dea": 17.7067, "macd_histogram": -17.8985}, {"time": "2026-05-22 15:00:00", "open": 4605.0, "high": 4680.0, "low": 4601.0, "close": 4680.0, "volume": 20, "ma10": 4573.5, "ma20": 4605.95, "macd_dif": 16.2415, "macd_dea": 17.4137, "macd_histogram": -2.3444}, {"time": "2026-05-22 22:00:00", "open": 4538.0, "high": 4700.0, "low": 4537.0, "close": 4602.0, "volume": 1, "ma10": 4582.9, "ma20": 4604.45, "macd_dif": 15.6977, "macd_dea": 17.0705, "macd_histogram": -2.7455}, {"time": "2026-05-22 23:00:00", "open": 4602.0, "high": 4610.0, "low": 4549.0, "close": 4549.0, "volume": 5, "ma10": 4584.0, "ma20": 4600.0, "macd_dif": 10.8649, "macd_dea": 15.8294, "macd_histogram": -9.9289}]


symbol: FU2606
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:22.696204
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 4930.0, "high": 4930.0, "low": 3755.0, "close": 4112.0, "volume": 304951, "ma10": 3490.5, "ma20": 3438.0, "macd_dif": 272.4749, "macd_dea": 144.2901, "macd_histogram": 256.3697}, {"time": "2026-03-11 00:00:00", "open": 4060.0, "high": 4099.0, "low": 3800.0, "close": 4039.0, "volume": 159040, "ma10": 3602.5, "ma20": 3488.08, "macd_dif": 291.4902, "macd_dea": 173.7301, "macd_histogram": 235.5201}, {"time": "2026-03-12 00:00:00", "open": 4200.0, "high": 4665.0, "low": 4064.0, "close": 4300.0, "volume": 197801, "ma10": 3736.2, "ma20": 3550.54, "macd_dif": 323.8868, "macd_dea": 203.7615, "macd_histogram": 240.2508}, {"time": "2026-03-13 00:00:00", "open": 4339.0, "high": 4478.0, "low": 4278.0, "close": 4391.0, "volume": 104592, "ma10": 3881.9, "ma20": 3610.57, "macd_dif": 352.8371, "macd_dea": 233.5766, "macd_histogram": 238.521}, {"time": "2026-03-16 00:00:00", "open": 4242.0, "high": 4600.0, "low": 4191.0, "close": 4535.0, "volume": 98847, "ma10": 4019.5, "ma20": 3672.2, "macd_dif": 382.9851, "macd_dea": 263.4583, "macd_histogram": 239.0537}, {"time": "2026-03-17 00:00:00", "open": 4381.0, "high": 4553.0, "low": 4270.0, "close": 4509.0, "volume": 94261, "ma10": 4125.4, "ma20": 3724.5, "macd_dif": 400.1668, "macd_dea": 290.8, "macd_histogram": 218.7337}, {"time": "2026-03-18 00:00:00", "open": 4424.0, "high": 4526.0, "low": 4350.0, "close": 4413.0, "volume": 74476, "ma10": 4186.2, "ma20": 3765.0, "macd_dif": 401.4099, "macd_dea": 312.922, "macd_histogram": 176.9758}, {"time": "2026-03-19 00:00:00", "open": 4601.0, "high": 4890.0, "low": 4601.0, "close": 4833.0, "volume": 111201, "ma10": 4311.0, "ma20": 3824.33, "macd_dif": 431.3135, "macd_dea": 336.6003, "macd_histogram": 189.4265}, {"time": "2026-03-20 00:00:00", "open": 4741.0, "high": 4800.0, "low": 4444.0, "close": 4597.0, "volume": 106389, "ma10": 4399.9, "ma20": 3865.0, "macd_dif": 431.0009, "macd_dea": 355.4804, "macd_histogram": 151.0409}, {"time": "2026-03-23 00:00:00", "open": 4617.0, "high": 4940.0, "low": 4599.0, "close": 4923.0, "volume": 89623, "ma10": 4465.2, "ma20": 3917.9, "macd_dif": 451.8499, "macd_dea": 374.7543, "macd_histogram": 154.1912}, {"time": "2026-03-24 00:00:00", "open": 4311.0, "high": 4633.0, "low": 4300.0, "close": 4472.0, "volume": 95507, "ma10": 4501.2, "ma20": 3995.85, "macd_dif": 427.0582, "macd_dea": 385.2151, "macd_histogram": 83.6862}, {"time": "2026-03-25 00:00:00", "open": 4534.0, "high": 4558.0, "low": 4056.0, "close": 4256.0, "volume": 97851, "ma10": 4522.9, "ma20": 4062.7, "macd_dif": 385.5369, "macd_dea": 385.2794, "macd_histogram": 0.5149}, {"time": "2026-03-26 00:00:00", "open": 4232.0, "high": 4346.0, "low": 4179.0, "close": 4310.0, "volume": 61398, "ma10": 4523.9, "ma20": 4130.05, "macd_dif": 352.9201, "macd_dea": 378.8076, "macd_histogram": -51.775}, {"time": "2026-03-27 00:00:00", "open": 4460.0, "high": 4463.0, "low": 4326.0, "close": 4412.0, "volume": 71318, "ma10": 4526.0, "ma20": 4203.95, "macd_dif": 331.4805, "macd_dea": 369.3421, "macd_histogram": -75.7234}, {"time": "2026-03-30 00:00:00", "open": 4550.0, "high": 4684.0, "low": 4480.0, "close": 4580.0, "volume": 83297, "ma10": 4530.5, "ma20": 4275.0, "macd_dif": 324.3072, "macd_dea": 360.3352, "macd_histogram": -72.0559}, {"time": "2026-03-31 00:00:00", "open": 4551.0, "high": 4608.0, "low": 4348.0, "close": 4408.0, "volume": 103710, "ma10": 4520.4, "ma20": 4322.9, "macd_dif": 301.2705, "macd_dea": 348.5222, "macd_histogram": -94.5034}, {"time": "2026-04-01 00:00:00", "open": 4402.0, "high": 4409.0, "low": 3950.0, "close": 3954.0, "volume": 116361, "ma10": 4474.5, "ma20": 4330.35, "macd_dif": 243.572, "macd_dea": 327.5322, "macd_histogram": -167.9203}, {"time": "2026-04-02 00:00:00", "open": 4055.0, "high": 4343.0, "low": 3960.0, "close": 4290.0, "volume": 136612, "ma10": 4420.2, "ma20": 4365.6, "macd_dif": 222.3943, "macd_dea": 306.5046, "macd_histogram": -168.2206}, {"time": "2026-04-03 00:00:00", "open": 4503.0, "high": 4593.0, "low": 4164.0, "close": 4380.0, "volume": 132530, "ma10": 4398.5, "ma20": 4399.2, "macd_dif": 210.4472, "macd_dea": 287.2931, "macd_histogram": -153.6919}, {"time": "2026-04-07 00:00:00", "open": 4430.0, "high": 4458.0, "low": 4318.0, "close": 4406.0, "volume": 53707, "ma10": 4346.8, "ma20": 4406.0, "macd_dif": 200.7627, "macd_dea": 269.987, "macd_histogram": -138.4487}, {"time": "2026-04-08 00:00:00", "open": 4411.0, "high": 4464.0, "low": 3750.0, "close": 3838.0, "volume": 125634, "ma10": 4283.4, "ma20": 4392.3, "macd_dif": 145.5767, "macd_dea": 245.105, "macd_histogram": -199.0565}, {"time": "2026-04-09 00:00:00", "open": 3739.0, "high": 4110.0, "low": 3736.0, "close": 4050.0, "volume": 121823, "ma10": 4262.8, "ma20": 4392.85, "macd_dif": 117.5925, "macd_dea": 219.6025, "macd_histogram": -204.0199}, {"time": "2026-04-10 00:00:00", "open": 4082.0, "high": 4098.0, "low": 3938.0, "close": 3985.0, "volume": 87254, "ma10": 4230.3, "ma20": 4377.1, "macd_dif": 89.1423, "macd_dea": 193.5105, "macd_histogram": -208.7363}, {"time": "2026-04-13 00:00:00", "open": 3935.0, "high": 4188.0, "low": 3902.0, "close": 4108.0, "volume": 93319, "ma10": 4199.9, "ma20": 4362.95, "macd_dif": 75.6484, "macd_dea": 169.938, "macd_histogram": -188.5794}, {"time": "2026-04-14 00:00:00", "open": 4140.0, "high": 4145.0, "low": 3926.0, "close": 4022.0, "volume": 92377, "ma10": 4144.1, "ma20": 4337.3, "macd_dif": 57.3537, "macd_dea": 147.4212, "macd_histogram": -180.135}, {"time": "2026-04-15 00:00:00", "open": 3964.0, "high": 4036.0, "low": 3894.0, "close": 3992.0, "volume": 112688, "ma10": 4102.5, "ma20": 4311.45, "macd_dif": 39.9735, "macd_dea": 125.9316, "macd_histogram": -171.9163}, {"time": "2026-04-16 00:00:00", "open": 3998.0, "high": 4015.0, "low": 3952.0, "close": 4001.0, "volume": 75028, "ma10": 4107.2, "ma20": 4290.85, "macd_dif": 26.6189, "macd_dea": 106.0691, "macd_histogram": -158.9003}, {"time": "2026-04-17 00:00:00", "open": 4002.0, "high": 4018.0, "low": 3902.0, "close": 3960.0, "volume": 90561, "ma10": 4074.2, "ma20": 4247.2, "macd_dif": 12.582, "macd_dea": 87.3717, "macd_histogram": -149.5794}, {"time": "2026-04-20 00:00:00", "open": 3730.0, "high": 3897.0, "low": 3682.0, "close": 3866.0, "volume": 193326, "ma10": 4022.8, "ma20": 4210.65, "macd_dif": -6.0576, "macd_dea": 68.6858, "macd_histogram": -149.4869}, {"time": "2026-04-21 00:00:00", "open": 3800.0, "high": 3840.0, "low": 3742.0, "close": 3775.0, "volume": 149746, "ma10": 3959.7, "ma20": 4153.25, "macd_dif": -27.8515, "macd_dea": 49.3783, "macd_histogram": -154.4597}, {"time": "2026-04-22 00:00:00", "open": 3825.0, "high": 3894.0, "low": 3800.0, "close": 3838.0, "volume": 158907, "ma10": 3959.7, "ma20": 4121.55, "macd_dif": -39.5835, "macd_dea": 31.586, "macd_histogram": -142.3389}, {"time": "2026-04-23 00:00:00", "open": 3938.0, "high": 4048.0, "low": 3890.0, "close": 4001.0, "volume": 277085, "ma10": 3954.8, "ma20": 4108.8, "macd_dif": -35.3212, "macd_dea": 18.2045, "macd_histogram": -107.0515}, {"time": "2026-04-24 00:00:00", "open": 3969.0, "high": 4113.0, "low": 3962.0, "close": 4090.0, "volume": 297527, "ma10": 3965.3, "ma20": 4097.8, "macd_dif": -24.4796, "macd_dea": 9.6677, "macd_histogram": -68.2947}, {"time": "2026-04-27 00:00:00", "open": 4090.0, "high": 4172.0, "low": 4051.0, "close": 4154.0, "volume": 221769, "ma10": 3969.9, "ma20": 4084.9, "macd_dif": -10.6011, "macd_dea": 5.6139, "macd_histogram": -32.4301}, {"time": "2026-04-28 00:00:00", "open": 4198.0, "high": 4334.0, "low": 4157.0, "close": 4322.0, "volume": 282042, "ma10": 3999.9, "ma20": 4072.0, "macd_dif": 13.7949, "macd_dea": 7.2501, "macd_histogram": 13.0895}, {"time": "2026-04-29 00:00:00", "open": 4336.0, "high": 4347.0, "low": 4285.0, "close": 4335.0, "volume": 247286, "ma10": 4034.2, "ma20": 4068.35, "macd_dif": 33.7884, "macd_dea": 12.5578, "macd_histogram": 42.4612}, {"time": "2026-04-30 00:00:00", "open": 4400.0, "high": 4530.0, "low": 4400.0, "close": 4478.0, "volume": 378293, "ma10": 4081.9, "ma20": 4094.55, "macd_dif": 60.4752, "macd_dea": 22.1413, "macd_histogram": 76.6678}, {"time": "2026-05-06 00:00:00", "open": 4369.0, "high": 4546.0, "low": 4360.0, "close": 4493.0, "volume": 171421, "ma10": 4135.2, "ma20": 4104.7, "macd_dif": 81.891, "macd_dea": 34.0912, "macd_histogram": 95.5996}, {"time": "2026-05-07 00:00:00", "open": 4388.0, "high": 4395.0, "low": 4286.0, "close": 4299.0, "volume": 273391, "ma10": 4178.5, "ma20": 4100.65, "macd_dif": 82.2608, "macd_dea": 43.7251, "macd_histogram": 77.0714}, {"time": "2026-05-08 00:00:00", "open": 4150.0, "high": 4323.0, "low": 4142.0, "close": 4277.0, "volume": 231563, "ma10": 4228.7, "ma20": 4094.2, "macd_dif": 79.8581, "macd_dea": 50.9517, "macd_histogram": 57.8128}, {"time": "2026-05-11 00:00:00", "open": 4268.0, "high": 4449.0, "low": 4267.0, "close": 4398.0, "volume": 226792, "ma10": 4284.7, "ma20": 4122.2, "macd_dif": 86.718, "macd_dea": 58.105, "macd_histogram": 57.226}, {"time": "2026-05-12 00:00:00", "open": 4385.0, "high": 4502.0, "low": 4355.0, "close": 4489.0, "volume": 174603, "ma10": 4333.5, "ma20": 4144.15, "macd_dif": 98.3636, "macd_dea": 66.1567, "macd_histogram": 64.4137}, {"time": "2026-05-13 00:00:00", "open": 4499.0, "high": 4508.0, "low": 4359.0, "close": 4377.0, "volume": 172208, "ma10": 4362.2, "ma20": 4163.75, "macd_dif": 97.4322, "macd_dea": 72.4118, "macd_histogram": 50.0408}, {"time": "2026-05-14 00:00:00", "open": 4406.0, "high": 4446.0, "low": 4333.0, "close": 4362.0, "volume": 145835, "ma10": 4383.0, "ma20": 4176.45, "macd_dif": 94.3955, "macd_dea": 76.8085, "macd_histogram": 35.174}, {"time": "2026-05-15 00:00:00", "open": 4332.0, "high": 4504.0, "low": 4330.0, "close": 4473.0, "volume": 147299, "ma10": 4398.1, "ma20": 4199.0, "macd_dif": 99.7954, "macd_dea": 81.4059, "macd_histogram": 36.7789}, {"time": "2026-05-18 00:00:00", "open": 4491.0, "high": 4695.0, "low": 4451.0, "close": 4630.0, "volume": 137420, "ma10": 4427.6, "ma20": 4230.9, "macd_dif": 115.4129, "macd_dea": 88.2073, "macd_histogram": 54.4113}, {"time": "2026-05-19 00:00:00", "open": 4552.0, "high": 4659.0, "low": 4520.0, "close": 4638.0, "volume": 89264, "ma10": 4443.6, "ma20": 4262.75, "macd_dif": 126.9719, "macd_dea": 95.9602, "macd_histogram": 62.0233}, {"time": "2026-05-20 00:00:00", "open": 4621.0, "high": 4734.0, "low": 4602.0, "close": 4605.0, "volume": 67749, "ma10": 4454.8, "ma20": 4295.0, "macd_dif": 131.9486, "macd_dea": 103.1579, "macd_histogram": 57.5813}, {"time": "2026-05-21 00:00:00", "open": 4559.0, "high": 4613.0, "low": 4491.0, "close": 4569.0, "volume": 54355, "ma10": 4481.8, "ma20": 4330.15, "macd_dif": 131.4722, "macd_dea": 108.8208, "macd_histogram": 45.3029}, {"time": "2026-05-22 00:00:00", "open": 4608.0, "high": 4680.0, "low": 4513.0, "close": 4680.0, "volume": 58534, "ma10": 4522.1, "ma20": 4375.4, "macd_dif": 138.4554, "macd_dea": 114.7477, "macd_histogram": 47.4155}]


symbol: LU2607
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:23.026149
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 5078.0, "high": 5153.0, "low": 5077.0, "close": 5151.0, "volume": 5790, "ma10": 5227.4, "ma20": 5151.8, "macd_dif": 52.3774, "macd_dea": 68.3291, "macd_histogram": -31.9034}, {"time": "2026-05-18 23:00:00", "open": 5151.0, "high": 5176.0, "low": 5142.0, "close": 5155.0, "volume": 2901, "ma10": 5214.7, "ma20": 5161.05, "macd_dif": 47.0016, "macd_dea": 64.0636, "macd_histogram": -34.124}, {"time": "2026-05-19 09:30:00", "open": 5122.0, "high": 5185.0, "low": 5116.0, "close": 5177.0, "volume": 5390, "ma10": 5204.3, "ma20": 5170.15, "macd_dif": 44.0091, "macd_dea": 60.0527, "macd_histogram": -32.0871}, {"time": "2026-05-19 10:00:00", "open": 5178.0, "high": 5185.0, "low": 5138.0, "close": 5145.0, "volume": 2391, "ma10": 5189.7, "ma20": 5175.45, "macd_dif": 38.6104, "macd_dea": 55.7642, "macd_histogram": -34.3077}, {"time": "2026-05-19 10:45:00", "open": 5145.0, "high": 5195.0, "low": 5144.0, "close": 5189.0, "volume": 2876, "ma10": 5181.2, "ma20": 5183.8, "macd_dif": 37.4506, "macd_dea": 52.1015, "macd_histogram": -29.3019}, {"time": "2026-05-19 11:15:00", "open": 5189.0, "high": 5245.0, "low": 5184.0, "close": 5232.0, "volume": 3810, "ma10": 5176.5, "ma20": 5191.7, "macd_dif": 39.5453, "macd_dea": 49.5903, "macd_histogram": -20.09}, {"time": "2026-05-19 13:45:00", "open": 5232.0, "high": 5256.0, "low": 5215.0, "close": 5244.0, "volume": 2669, "ma10": 5173.8, "ma20": 5199.75, "macd_dif": 41.693, "macd_dea": 48.0108, "macd_histogram": -12.6355}, {"time": "2026-05-19 14:15:00", "open": 5249.0, "high": 5252.0, "low": 5207.0, "close": 5212.0, "volume": 2496, "ma10": 5168.6, "ma20": 5205.7, "macd_dif": 40.3479, "macd_dea": 46.4782, "macd_histogram": -12.2606}, {"time": "2026-05-19 14:45:00", "open": 5212.0, "high": 5230.0, "low": 5201.0, "close": 5226.0, "volume": 2407, "ma10": 5180.9, "ma20": 5212.35, "macd_dif": 39.9511, "macd_dea": 45.1728, "macd_histogram": -10.4435}, {"time": "2026-05-19 15:00:00", "open": 5226.0, "high": 5239.0, "low": 5220.0, "close": 5232.0, "volume": 1615, "ma10": 5196.3, "ma20": 5218.55, "macd_dif": 39.6635, "macd_dea": 44.0709, "macd_histogram": -8.8149}, {"time": "2026-05-19 21:30:00", "open": 5212.0, "high": 5272.0, "low": 5184.0, "close": 5261.0, "volume": 9273, "ma10": 5207.3, "ma20": 5217.35, "macd_dif": 41.2996, "macd_dea": 43.5167, "macd_histogram": -4.4342}, {"time": "2026-05-19 22:00:00", "open": 5259.0, "high": 5270.0, "low": 5203.0, "close": 5210.0, "volume": 4132, "ma10": 5212.8, "ma20": 5213.75, "macd_dif": 38.0424, "macd_dea": 42.4218, "macd_histogram": -8.7589}, {"time": "2026-05-19 22:30:00", "open": 5209.0, "high": 5229.0, "low": 5191.0, "close": 5219.0, "volume": 2616, "ma10": 5217.0, "ma20": 5210.65, "macd_dif": 35.7748, "macd_dea": 41.0924, "macd_histogram": -10.6352}, {"time": "2026-05-19 23:00:00", "open": 5219.0, "high": 5238.0, "low": 5201.0, "close": 5228.0, "volume": 1167, "ma10": 5225.3, "ma20": 5207.5, "macd_dif": 34.3085, "macd_dea": 39.7356, "macd_histogram": -10.8542}, {"time": "2026-05-20 09:30:00", "open": 5232.0, "high": 5302.0, "low": 5228.0, "close": 5261.0, "volume": 660, "ma10": 5232.5, "ma20": 5206.85, "macd_dif": 35.4012, "macd_dea": 38.8688, "macd_histogram": -6.935}, {"time": "2026-05-20 10:00:00", "open": 5261.0, "high": 5284.0, "low": 5203.0, "close": 5228.0, "volume": 186, "ma10": 5232.1, "ma20": 5204.3, "macd_dif": 33.2214, "macd_dea": 37.7393, "macd_histogram": -9.0357}, {"time": "2026-05-20 10:45:00", "open": 5213.0, "high": 5259.0, "low": 5213.0, "close": 5252.0, "volume": 76, "ma10": 5232.9, "ma20": 5203.35, "macd_dif": 33.0495, "macd_dea": 36.8013, "macd_histogram": -7.5036}, {"time": "2026-05-20 11:15:00", "open": 5252.0, "high": 5258.0, "low": 5233.0, "close": 5242.0, "volume": 1, "ma10": 5235.9, "ma20": 5202.25, "macd_dif": 31.7405, "macd_dea": 35.7892, "macd_histogram": -8.0973}, {"time": "2026-05-20 13:45:00", "open": 5237.0, "high": 5238.0, "low": 5187.0, "close": 5197.0, "volume": 1, "ma10": 5233.0, "ma20": 5206.95, "macd_dif": 26.7635, "macd_dea": 33.984, "macd_histogram": -14.4411}, {"time": "2026-05-20 14:15:00", "open": 5198.0, "high": 5208.0, "low": 5179.0, "close": 5182.0, "volume": 9, "ma10": 5228.0, "ma20": 5212.15, "macd_dif": 21.3625, "macd_dea": 31.4597, "macd_histogram": -20.1945}, {"time": "2026-05-20 14:45:00", "open": 5173.0, "high": 5176.0, "low": 5134.0, "close": 5157.0, "volume": 12, "ma10": 5217.6, "ma20": 5212.45, "macd_dif": 14.8932, "macd_dea": 28.1464, "macd_histogram": -26.5064}, {"time": "2026-05-20 15:00:00", "open": 5157.0, "high": 5158.0, "low": 5114.0, "close": 5114.0, "volume": 39, "ma10": 5208.0, "ma20": 5210.4, "macd_dif": 6.2247, "macd_dea": 23.7621, "macd_histogram": -35.0747}, {"time": "2026-05-20 21:30:00", "open": 5075.0, "high": 5111.0, "low": 5045.0, "close": 5107.0, "volume": 10989, "ma10": 5196.8, "ma20": 5206.9, "macd_dif": -1.1961, "macd_dea": 18.7704, "macd_histogram": -39.9331}, {"time": "2026-05-20 22:00:00", "open": 5107.0, "high": 5122.0, "low": 5095.0, "close": 5110.0, "volume": 3143, "ma10": 5185.0, "ma20": 5205.15, "macd_dif": -6.7572, "macd_dea": 13.6649, "macd_histogram": -40.8443}, {"time": "2026-05-20 22:30:00", "open": 5110.0, "high": 5133.0, "low": 4983.0, "close": 5005.0, "volume": 12291, "ma10": 5159.4, "ma20": 5195.95, "macd_dif": -19.4133, "macd_dea": 7.0493, "macd_histogram": -52.9251}, {"time": "2026-05-20 23:00:00", "open": 5005.0, "high": 5037.0, "low": 4983.0, "close": 5017.0, "volume": 2668, "ma10": 5138.3, "ma20": 5185.2, "macd_dif": -28.1505, "macd_dea": 0.0093, "macd_histogram": -56.3197}, {"time": "2026-05-21 09:30:00", "open": 4987.0, "high": 5020.0, "low": 4961.0, "close": 4990.0, "volume": 6237, "ma10": 5112.1, "ma20": 5172.5, "macd_dif": -36.829, "macd_dea": -7.3583, "macd_histogram": -58.9412}, {"time": "2026-05-21 10:00:00", "open": 4990.0, "high": 5006.0, "low": 4973.0, "close": 4979.0, "volume": 2611, "ma10": 5085.8, "ma20": 5160.85, "macd_dif": -44.0861, "macd_dea": -14.7039, "macd_histogram": -58.7644}, {"time": "2026-05-21 10:45:00", "open": 4979.0, "high": 4998.0, "low": 4954.0, "close": 4977.0, "volume": 3044, "ma10": 5063.8, "ma20": 5148.4, "macd_dif": -49.429, "macd_dea": -21.6489, "macd_histogram": -55.5602}, {"time": "2026-05-21 11:15:00", "open": 4980.0, "high": 5012.0, "low": 4980.0, "close": 5004.0, "volume": 2512, "ma10": 5046.0, "ma20": 5137.0, "macd_dif": -50.8979, "macd_dea": -27.4987, "macd_histogram": -46.7984}, {"time": "2026-05-21 13:45:00", "open": 5005.0, "high": 5019.0, "low": 4997.0, "close": 5014.0, "volume": 681, "ma10": 5031.7, "ma20": 5124.65, "macd_dif": -50.6711, "macd_dea": -32.1332, "macd_histogram": -37.0757}, {"time": "2026-05-21 14:15:00", "open": 5014.0, "high": 5033.0, "low": 4997.0, "close": 5010.0, "volume": 243, "ma10": 5021.3, "ma20": 5114.65, "macd_dif": -50.2349, "macd_dea": -35.7535, "macd_histogram": -28.9628}, {"time": "2026-05-21 14:45:00", "open": 5008.0, "high": 5030.0, "low": 4983.0, "close": 5026.0, "volume": 5, "ma10": 5013.2, "ma20": 5105.0, "macd_dif": -48.0444, "macd_dea": -38.2117, "macd_histogram": -19.6654}, {"time": "2026-05-21 15:00:00", "open": 5025.0, "high": 5052.0, "low": 5025.0, "close": 5048.0, "volume": 943, "ma10": 5007.0, "ma20": 5096.0, "macd_dif": -44.0257, "macd_dea": -39.3745, "macd_histogram": -9.3024}, {"time": "2026-05-21 21:30:00", "open": 5103.0, "high": 5175.0, "low": 5080.0, "close": 5162.0, "volume": 14306, "ma10": 5022.7, "ma20": 5091.05, "macd_dif": -31.2814, "macd_dea": -37.7559, "macd_histogram": 12.949}, {"time": "2026-05-21 22:00:00", "open": 5163.0, "high": 5181.0, "low": 5093.0, "close": 5109.0, "volume": 10734, "ma10": 5031.9, "ma20": 5085.1, "macd_dif": -25.168, "macd_dea": -35.2383, "macd_histogram": 20.1407}, {"time": "2026-05-21 22:30:00", "open": 5112.0, "high": 5140.0, "low": 5108.0, "close": 5116.0, "volume": 4544, "ma10": 5044.5, "ma20": 5078.3, "macd_dif": -19.533, "macd_dea": -32.0972, "macd_histogram": 25.1284}, {"time": "2026-05-21 23:00:00", "open": 5116.0, "high": 5140.0, "low": 5106.0, "close": 5136.0, "volume": 2148, "ma10": 5060.2, "ma20": 5073.0, "macd_dif": -13.3002, "macd_dea": -28.3378, "macd_histogram": 30.0753}, {"time": "2026-05-22 09:30:00", "open": 5035.0, "high": 5136.0, "low": 5011.0, "close": 5021.0, "volume": 6949, "ma10": 5064.6, "ma20": 5064.2, "macd_dif": -17.4391, "macd_dea": -26.1581, "macd_histogram": 17.438}, {"time": "2026-05-22 10:00:00", "open": 5021.0, "high": 5023.0, "low": 4970.0, "close": 4973.0, "volume": 4151, "ma10": 5061.5, "ma20": 5053.75, "macd_dif": -24.3121, "macd_dea": -25.7889, "macd_histogram": 2.9535}, {"time": "2026-05-22 10:45:00", "open": 4973.0, "high": 4997.0, "low": 4971.0, "close": 4977.0, "volume": 2671, "ma10": 5057.8, "ma20": 5044.75, "macd_dif": -29.1009, "macd_dea": -26.4513, "macd_histogram": -5.2992}, {"time": "2026-05-22 11:15:00", "open": 4977.0, "high": 4979.0, "low": 4956.0, "close": 4967.0, "volume": 3479, "ma10": 5053.5, "ma20": 5037.4, "macd_dif": -33.3188, "macd_dea": -27.8248, "macd_histogram": -10.988}, {"time": "2026-05-22 13:45:00", "open": 4967.0, "high": 5005.0, "low": 4965.0, "close": 4983.0, "volume": 1751, "ma10": 5049.2, "ma20": 5031.2, "macd_dif": -34.9674, "macd_dea": -29.2533, "macd_histogram": -11.4282}, {"time": "2026-05-22 14:15:00", "open": 4983.0, "high": 5021.0, "low": 4978.0, "close": 5008.0, "volume": 2955, "ma10": 5045.2, "ma20": 5026.1, "macd_dif": -33.8662, "macd_dea": -30.1759, "macd_histogram": -7.3807}, {"time": "2026-05-22 14:45:00", "open": 5008.0, "high": 5010.0, "low": 4988.0, "close": 5003.0, "volume": 1624, "ma10": 5029.3, "ma20": 5026.0, "macd_dif": -33.0164, "macd_dea": -30.744, "macd_histogram": -4.5449}, {"time": "2026-05-22 15:00:00", "open": 5004.0, "high": 5031.0, "low": 4997.0, "close": 5028.0, "volume": 45, "ma10": 5021.2, "ma20": 5026.55, "macd_dif": -29.9801, "macd_dea": -30.5912, "macd_histogram": 1.2223}, {"time": "2026-05-22 21:30:00", "open": 4995.0, "high": 4996.0, "low": 4908.0, "close": 4936.0, "volume": 70, "ma10": 5003.2, "ma20": 5023.85, "macd_dif": -34.5985, "macd_dea": -31.3927, "macd_histogram": -6.4117}, {"time": "2026-05-22 22:00:00", "open": 4936.0, "high": 5032.0, "low": 4927.0, "close": 5016.0, "volume": 1, "ma10": 4991.2, "ma20": 5025.7, "macd_dif": -31.4409, "macd_dea": -31.4023, "macd_histogram": -0.0772}, {"time": "2026-05-22 22:30:00", "open": 5016.0, "high": 5029.0, "low": 5004.0, "close": 5012.0, "volume": 3, "ma10": 4990.3, "ma20": 5027.45, "macd_dif": -28.9278, "macd_dea": -30.9074, "macd_histogram": 3.9592}, {"time": "2026-05-22 23:00:00", "open": 5012.0, "high": 5069.0, "low": 5002.0, "close": 5036.0, "volume": 33, "ma10": 4996.6, "ma20": 5029.05, "macd_dif": -24.7147, "macd_dea": -29.6689, "macd_histogram": 9.9084}]


symbol: LU2607
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:23.026149
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 4820.0, "high": 4968.0, "low": 4158.0, "close": 4415.0, "volume": 12068, "ma10": 3925.3, "ma20": 3881.73, "macd_dif": 227.9645, "macd_dea": 120.7391, "macd_histogram": 214.4507}, {"time": "2026-03-11 00:00:00", "open": 4414.0, "high": 4530.0, "low": 4273.0, "close": 4518.0, "volume": 12065, "ma10": 4036.2, "ma20": 3934.75, "macd_dif": 254.3433, "macd_dea": 147.46, "macd_histogram": 213.7667}, {"time": "2026-03-12 00:00:00", "open": 4656.0, "high": 5150.0, "low": 4557.0, "close": 4930.0, "volume": 13011, "ma10": 4186.4, "ma20": 4011.31, "macd_dif": 304.978, "macd_dea": 178.9636, "macd_histogram": 252.0289}, {"time": "2026-03-13 00:00:00", "open": 4939.0, "high": 4958.0, "low": 4677.0, "close": 4760.0, "volume": 11302, "ma10": 4316.4, "ma20": 4064.79, "macd_dif": 327.6123, "macd_dea": 208.6933, "macd_histogram": 237.838}, {"time": "2026-03-16 00:00:00", "open": 4690.0, "high": 5131.0, "low": 4650.0, "close": 5025.0, "volume": 7058, "ma10": 4446.7, "ma20": 4128.8, "macd_dif": 362.7519, "macd_dea": 239.505, "macd_histogram": 246.4937}, {"time": "2026-03-17 00:00:00", "open": 4850.0, "high": 5035.0, "low": 4771.0, "close": 5002.0, "volume": 6852, "ma10": 4551.7, "ma20": 4183.38, "macd_dif": 384.3142, "macd_dea": 268.4669, "macd_histogram": 231.6947}, {"time": "2026-03-18 00:00:00", "open": 4919.0, "high": 5079.0, "low": 4909.0, "close": 4965.0, "volume": 5237, "ma10": 4633.3, "ma20": 4229.35, "macd_dif": 393.8766, "macd_dea": 293.5488, "macd_histogram": 200.6555}, {"time": "2026-03-19 00:00:00", "open": 5146.0, "high": 5631.0, "low": 5146.0, "close": 5571.0, "volume": 9396, "ma10": 4791.9, "ma20": 4303.89, "macd_dif": 445.2217, "macd_dea": 323.8834, "macd_histogram": 242.6766}, {"time": "2026-03-20 00:00:00", "open": 5508.0, "high": 5548.0, "low": 5091.0, "close": 5213.0, "volume": 9581, "ma10": 4904.7, "ma20": 4351.74, "macd_dif": 451.8172, "macd_dea": 349.4701, "macd_histogram": 204.6941}, {"time": "2026-03-23 00:00:00", "open": 5238.0, "high": 5625.0, "low": 5201.0, "close": 5570.0, "volume": 11782, "ma10": 4996.9, "ma20": 4412.65, "macd_dif": 480.3143, "macd_dea": 375.639, "macd_histogram": 209.3507}, {"time": "2026-03-24 00:00:00", "open": 5049.0, "high": 5295.0, "low": 4764.0, "close": 4981.0, "volume": 9610, "ma10": 5053.5, "ma20": 4489.4, "macd_dif": 450.1817, "macd_dea": 390.5475, "macd_histogram": 119.2684}, {"time": "2026-03-25 00:00:00", "open": 5016.0, "high": 5095.0, "low": 4513.0, "close": 4887.0, "volume": 10088, "ma10": 5090.4, "ma20": 4563.3, "macd_dif": 413.9447, "macd_dea": 395.227, "macd_histogram": 37.4355}, {"time": "2026-03-26 00:00:00", "open": 4817.0, "high": 4942.0, "low": 4671.0, "close": 4907.0, "volume": 9159, "ma10": 5088.1, "ma20": 4637.25, "macd_dif": 382.432, "macd_dea": 392.668, "macd_histogram": -20.472}, {"time": "2026-03-27 00:00:00", "open": 5069.0, "high": 5069.0, "low": 4855.0, "close": 5042.0, "volume": 9527, "ma10": 5116.3, "ma20": 4716.35, "macd_dif": 364.1536, "macd_dea": 386.9651, "macd_histogram": -45.623}, {"time": "2026-03-30 00:00:00", "open": 5206.0, "high": 5338.0, "low": 5085.0, "close": 5175.0, "volume": 13494, "ma10": 5131.3, "ma20": 4789.0, "macd_dif": 356.2927, "macd_dea": 380.8306, "macd_histogram": -49.0759}, {"time": "2026-03-31 00:00:00", "open": 5108.0, "high": 5193.0, "low": 4740.0, "close": 4903.0, "volume": 31690, "ma10": 5121.4, "ma20": 4836.55, "macd_dif": 324.3755, "macd_dea": 369.5396, "macd_histogram": -90.3281}, {"time": "2026-04-01 00:00:00", "open": 4930.0, "high": 4985.0, "low": 4450.0, "close": 4472.0, "volume": 13916, "ma10": 5072.1, "ma20": 4852.7, "macd_dif": 261.2908, "macd_dea": 347.8898, "macd_histogram": -173.198}, {"time": "2026-04-02 00:00:00", "open": 4533.0, "high": 4900.0, "low": 4471.0, "close": 4789.0, "volume": 7987, "ma10": 4993.9, "ma20": 4892.9, "macd_dif": 234.1756, "macd_dea": 325.147, "macd_histogram": -181.9427}, {"time": "2026-04-03 00:00:00", "open": 4936.0, "high": 5039.0, "low": 4676.0, "close": 4969.0, "volume": 10174, "ma10": 4969.5, "ma20": 4937.1, "macd_dif": 224.6218, "macd_dea": 305.042, "macd_histogram": -160.8403}, {"time": "2026-04-07 00:00:00", "open": 4967.0, "high": 5016.0, "low": 4874.0, "close": 4949.0, "volume": 4576, "ma10": 4907.4, "ma20": 4952.15, "macd_dif": 212.9814, "macd_dea": 286.6298, "macd_histogram": -147.2969}, {"time": "2026-04-08 00:00:00", "open": 4923.0, "high": 4991.0, "low": 4190.0, "close": 4261.0, "volume": 12593, "ma10": 4835.4, "ma20": 4944.45, "macd_dif": 146.5511, "macd_dea": 258.6141, "macd_histogram": -224.126}, {"time": "2026-04-09 00:00:00", "open": 4200.0, "high": 4526.0, "low": 4180.0, "close": 4484.0, "volume": 7023, "ma10": 4795.1, "ma20": 4942.75, "macd_dif": 110.6236, "macd_dea": 229.016, "macd_histogram": -236.7848}, {"time": "2026-04-10 00:00:00", "open": 4550.0, "high": 4555.0, "low": 4386.0, "close": 4448.0, "volume": 6753, "ma10": 4749.2, "ma20": 4918.65, "macd_dif": 78.3428, "macd_dea": 198.8813, "macd_histogram": -241.0771}, {"time": "2026-04-13 00:00:00", "open": 4350.0, "high": 4700.0, "low": 4350.0, "close": 4587.0, "volume": 5700, "ma10": 4703.7, "ma20": 4910.0, "macd_dif": 63.2471, "macd_dea": 171.7545, "macd_histogram": -217.0147}, {"time": "2026-04-14 00:00:00", "open": 4598.0, "high": 4618.0, "low": 4331.0, "close": 4450.0, "volume": 6783, "ma10": 4631.2, "ma20": 4881.25, "macd_dif": 39.7705, "macd_dea": 145.3577, "macd_histogram": -211.1744}, {"time": "2026-04-15 00:00:00", "open": 4397.0, "high": 4430.0, "low": 4276.0, "close": 4348.0, "volume": 8339, "ma10": 4575.7, "ma20": 4848.55, "macd_dif": 12.7872, "macd_dea": 118.8436, "macd_histogram": -212.1129}, {"time": "2026-04-16 00:00:00", "open": 4388.0, "high": 4388.0, "low": 4298.0, "close": 4359.0, "volume": 5980, "ma10": 4564.4, "ma20": 4818.25, "macd_dif": -7.6219, "macd_dea": 93.5505, "macd_histogram": -202.3448}, {"time": "2026-04-17 00:00:00", "open": 4371.0, "high": 4395.0, "low": 4305.0, "close": 4382.0, "volume": 7678, "ma10": 4523.7, "ma20": 4758.8, "macd_dif": -21.6902, "macd_dea": 70.5024, "macd_histogram": -184.3852}, {"time": "2026-04-20 00:00:00", "open": 4063.0, "high": 4350.0, "low": 4061.0, "close": 4297.0, "volume": 16905, "ma10": 4456.5, "ma20": 4713.0, "macd_dif": -39.2459, "macd_dea": 48.5527, "macd_histogram": -175.5972}, {"time": "2026-04-21 00:00:00", "open": 4318.0, "high": 4318.0, "low": 4209.0, "close": 4256.0, "volume": 8918, "ma10": 4387.2, "ma20": 4647.3, "macd_dif": -55.8238, "macd_dea": 27.6774, "macd_histogram": -167.0023}, {"time": "2026-04-22 00:00:00", "open": 4294.0, "high": 4382.0, "low": 4280.0, "close": 4350.0, "volume": 9694, "ma10": 4396.1, "ma20": 4615.75, "macd_dif": -60.6774, "macd_dea": 10.0065, "macd_histogram": -141.3676}, {"time": "2026-04-23 00:00:00", "open": 4411.0, "high": 4656.0, "low": 4402.0, "close": 4577.0, "volume": 22857, "ma10": 4405.4, "ma20": 4600.25, "macd_dif": -45.6803, "macd_dea": -1.1309, "macd_histogram": -89.0988}, {"time": "2026-04-24 00:00:00", "open": 4555.0, "high": 4745.0, "low": 4543.0, "close": 4697.0, "volume": 15903, "ma10": 4430.3, "ma20": 4589.75, "macd_dif": -23.8372, "macd_dea": -5.6722, "macd_histogram": -36.3301}, {"time": "2026-04-27 00:00:00", "open": 4668.0, "high": 4739.0, "low": 4627.0, "close": 4666.0, "volume": 15730, "ma10": 4438.2, "ma20": 4570.95, "macd_dif": -8.925, "macd_dea": -6.3227, "macd_histogram": -5.2046}, {"time": "2026-04-28 00:00:00", "open": 4641.0, "high": 4827.0, "low": 4641.0, "close": 4818.0, "volume": 18701, "ma10": 4475.0, "ma20": 4553.1, "macd_dif": 14.9854, "macd_dea": -2.0611, "macd_histogram": 34.093}, {"time": "2026-04-29 00:00:00", "open": 4803.0, "high": 4817.0, "low": 4706.0, "close": 4740.0, "volume": 23278, "ma10": 4514.2, "ma20": 4544.95, "macd_dif": 27.3257, "macd_dea": 3.8163, "macd_histogram": 47.0188}, {"time": "2026-04-30 00:00:00", "open": 4841.0, "high": 5025.0, "low": 4841.0, "close": 4947.0, "volume": 29889, "ma10": 4573.0, "ma20": 4568.7, "macd_dif": 53.1954, "macd_dea": 13.6921, "macd_histogram": 79.0066}, {"time": "2026-05-06 00:00:00", "open": 4946.0, "high": 5070.0, "low": 4946.0, "close": 5057.0, "volume": 19181, "ma10": 4640.5, "ma20": 4582.1, "macd_dif": 81.6324, "macd_dea": 27.2801, "macd_histogram": 108.7045}, {"time": "2026-05-07 00:00:00", "open": 4844.0, "high": 4895.0, "low": 4675.0, "close": 4714.0, "volume": 27477, "ma10": 4682.2, "ma20": 4569.35, "macd_dif": 75.62, "macd_dea": 36.9481, "macd_histogram": 77.3437}, {"time": "2026-05-08 00:00:00", "open": 4515.0, "high": 4751.0, "low": 4515.0, "close": 4674.0, "volume": 21493, "ma10": 4724.0, "ma20": 4555.6, "macd_dif": 66.8567, "macd_dea": 42.9298, "macd_histogram": 47.8538}, {"time": "2026-05-11 00:00:00", "open": 4697.0, "high": 4874.0, "low": 4667.0, "close": 4824.0, "volume": 20617, "ma10": 4771.4, "ma20": 4583.75, "macd_dif": 71.1949, "macd_dea": 48.5828, "macd_histogram": 45.2241}, {"time": "2026-05-12 00:00:00", "open": 4836.0, "high": 5012.0, "low": 4801.0, "close": 5004.0, "volume": 23182, "ma10": 4814.1, "ma20": 4609.75, "macd_dif": 88.1413, "macd_dea": 56.4945, "macd_histogram": 63.2936}, {"time": "2026-05-13 00:00:00", "open": 5024.0, "high": 5082.0, "low": 4950.0, "close": 4966.0, "volume": 26031, "ma10": 4841.0, "ma20": 4635.65, "macd_dif": 97.3827, "macd_dea": 64.6722, "macd_histogram": 65.421}, {"time": "2026-05-14 00:00:00", "open": 5014.0, "high": 5069.0, "low": 4866.0, "close": 4891.0, "volume": 39160, "ma10": 4863.5, "ma20": 4650.85, "macd_dif": 97.5304, "macd_dea": 71.2438, "macd_histogram": 52.5731}, {"time": "2026-05-15 00:00:00", "open": 4861.0, "high": 5095.0, "low": 4822.0, "close": 5074.0, "volume": 49520, "ma10": 4889.1, "ma20": 4682.05, "macd_dif": 111.1329, "macd_dea": 79.2216, "macd_histogram": 63.8226}, {"time": "2026-05-18 00:00:00", "open": 5125.0, "high": 5350.0, "low": 5062.0, "close": 5264.0, "volume": 71645, "ma10": 4941.5, "ma20": 4727.85, "macd_dif": 135.6804, "macd_dea": 90.5134, "macd_histogram": 90.334}, {"time": "2026-05-19 00:00:00", "open": 5159.0, "high": 5257.0, "low": 5072.0, "close": 5232.0, "volume": 54718, "ma10": 4970.0, "ma20": 4771.5, "macd_dif": 150.8138, "macd_dea": 102.5735, "macd_histogram": 96.4807}, {"time": "2026-05-20 00:00:00", "open": 5227.0, "high": 5305.0, "low": 5111.0, "close": 5114.0, "volume": 48471, "ma10": 4975.7, "ma20": 4808.1, "macd_dif": 151.5387, "macd_dea": 112.3665, "macd_histogram": 78.3444}, {"time": "2026-05-21 00:00:00", "open": 5095.0, "high": 5133.0, "low": 4950.0, "close": 5048.0, "volume": 58554, "ma10": 5009.1, "ma20": 4845.65, "macd_dif": 145.1148, "macd_dea": 118.9162, "macd_histogram": 52.3972}, {"time": "2026-05-22 00:00:00", "open": 5100.0, "high": 5182.0, "low": 4956.0, "close": 5028.0, "volume": 58051, "ma10": 5044.5, "ma20": 4884.25, "macd_dif": 136.8326, "macd_dea": 122.4995, "macd_histogram": 28.6663}]


symbol: AU2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:23.773962
candles_json:
[{"time": "2026-05-22 22:20:00", "open": 986.88, "high": 987.5, "low": 985.5, "close": 986.88, "volume": 35, "ma10": 989.55, "ma20": 991.02, "macd_dif": -1.2582, "macd_dea": -0.7814, "macd_histogram": -0.9536}, {"time": "2026-05-22 22:25:00", "open": 986.94, "high": 987.3, "low": 985.7, "close": 986.26, "volume": 82, "ma10": 989.02, "ma20": 990.71, "macd_dif": -1.4241, "macd_dea": -0.91, "macd_histogram": -1.0283}, {"time": "2026-05-22 22:30:00", "open": 986.3, "high": 987.2, "low": 985.76, "close": 987.02, "volume": 8, "ma10": 988.62, "ma20": 990.41, "macd_dif": -1.4773, "macd_dea": -1.0234, "macd_histogram": -0.9077}, {"time": "2026-05-22 22:35:00", "open": 987.02, "high": 987.84, "low": 986.8, "close": 987.52, "volume": 22, "ma10": 988.29, "ma20": 990.17, "macd_dif": -1.4622, "macd_dea": -1.1112, "macd_histogram": -0.702}, {"time": "2026-05-22 22:40:00", "open": 987.52, "high": 988.1, "low": 986.98, "close": 987.28, "volume": 5, "ma10": 988.05, "ma20": 989.86, "macd_dif": -1.4528, "macd_dea": -1.1795, "macd_histogram": -0.5466}, {"time": "2026-05-22 22:45:00", "open": 987.28, "high": 988.38, "low": 987.28, "close": 988.04, "volume": 13, "ma10": 987.79, "ma20": 989.68, "macd_dif": -1.3683, "macd_dea": -1.2173, "macd_histogram": -0.3021}, {"time": "2026-05-22 22:50:00", "open": 988.04, "high": 988.68, "low": 988.02, "close": 988.12, "volume": 15, "ma10": 987.6, "ma20": 989.41, "macd_dif": -1.2801, "macd_dea": -1.2298, "macd_histogram": -0.1006}, {"time": "2026-05-22 22:55:00", "open": 988.0, "high": 988.16, "low": 987.5, "close": 987.94, "volume": 6, "ma10": 987.5, "ma20": 989.17, "macd_dif": -1.2108, "macd_dea": -1.226, "macd_histogram": 0.0304}, {"time": "2026-05-22 23:00:00", "open": 987.94, "high": 987.96, "low": 987.12, "close": 987.12, "volume": 2, "ma10": 987.28, "ma20": 988.9, "macd_dif": -1.2081, "macd_dea": -1.2225, "macd_histogram": 0.0287}, {"time": "2026-05-22 23:05:00", "open": 987.12, "high": 988.46, "low": 987.08, "close": 988.44, "volume": 6, "ma10": 987.46, "ma20": 988.74, "macd_dif": -1.087, "macd_dea": -1.1954, "macd_histogram": 0.2168}, {"time": "2026-05-22 23:10:00", "open": 988.44, "high": 989.56, "low": 988.34, "close": 989.46, "volume": 9, "ma10": 987.72, "ma20": 988.63, "macd_dif": -0.8983, "macd_dea": -1.1359, "macd_histogram": 0.4754}, {"time": "2026-05-22 23:15:00", "open": 989.52, "high": 989.82, "low": 989.1, "close": 989.38, "volume": 2, "ma10": 988.03, "ma20": 988.53, "macd_dif": -0.7466, "macd_dea": -1.0581, "macd_histogram": 0.623}, {"time": "2026-05-22 23:20:00", "open": 989.46, "high": 990.62, "low": 989.42, "close": 990.44, "volume": 2, "ma10": 988.37, "ma20": 988.5, "macd_dif": -0.5347, "macd_dea": -0.9534, "macd_histogram": 0.8375}, {"time": "2026-05-22 23:25:00", "open": 990.44, "high": 990.52, "low": 989.34, "close": 990.34, "volume": 6, "ma10": 988.66, "ma20": 988.48, "macd_dif": -0.3705, "macd_dea": -0.8368, "macd_histogram": 0.9326}, {"time": "2026-05-22 23:30:00", "open": 990.34, "high": 991.3, "low": 990.06, "close": 991.22, "volume": 3, "ma10": 989.05, "ma20": 988.55, "macd_dif": -0.1675, "macd_dea": -0.7029, "macd_histogram": 1.0709}, {"time": "2026-05-22 23:35:00", "open": 991.12, "high": 991.98, "low": 991.12, "close": 991.3, "volume": 3, "ma10": 989.38, "ma20": 988.58, "macd_dif": -0.0001, "macd_dea": -0.5624, "macd_histogram": 1.1245}, {"time": "2026-05-22 23:40:00", "open": 991.22, "high": 991.9, "low": 991.18, "close": 991.7, "volume": 6, "ma10": 989.73, "ma20": 988.67, "macd_dif": 0.1629, "macd_dea": -0.4173, "macd_histogram": 1.1604}, {"time": "2026-05-22 23:45:00", "open": 991.7, "high": 991.88, "low": 991.04, "close": 991.16, "volume": 11, "ma10": 990.06, "ma20": 988.78, "macd_dif": 0.2457, "macd_dea": -0.2847, "macd_histogram": 1.0608}, {"time": "2026-05-22 23:50:00", "open": 991.16, "high": 991.5, "low": 990.5, "close": 990.52, "volume": 1, "ma10": 990.4, "ma20": 988.84, "macd_dif": 0.2567, "macd_dea": -0.1764, "macd_histogram": 0.8663}, {"time": "2026-05-22 23:55:00", "open": 990.58, "high": 991.26, "low": 990.5, "close": 991.02, "volume": 3, "ma10": 990.65, "ma20": 989.06, "macd_dif": 0.3023, "macd_dea": -0.0807, "macd_histogram": 0.766}, {"time": "2026-05-23 00:05:00", "open": 991.6, "high": 991.78, "low": 991.0, "close": 991.46, "volume": 3, "ma10": 990.85, "ma20": 989.29, "macd_dif": 0.3697, "macd_dea": 0.0094, "macd_histogram": 0.7206}, {"time": "2026-05-23 00:10:00", "open": 991.46, "high": 991.6, "low": 991.12, "close": 991.24, "volume": 1, "ma10": 991.04, "ma20": 989.54, "macd_dif": 0.4007, "macd_dea": 0.0876, "macd_histogram": 0.6261}, {"time": "2026-05-23 00:15:00", "open": 991.24, "high": 991.6, "low": 991.12, "close": 991.58, "volume": 6, "ma10": 991.15, "ma20": 989.76, "macd_dif": 0.4476, "macd_dea": 0.1596, "macd_histogram": 0.5759}, {"time": "2026-05-23 00:20:00", "open": 991.58, "high": 991.58, "low": 990.8, "close": 990.88, "volume": 9, "ma10": 991.21, "ma20": 989.93, "macd_dif": 0.4233, "macd_dea": 0.2124, "macd_histogram": 0.4219}, {"time": "2026-05-23 00:25:00", "open": 990.88, "high": 991.84, "low": 990.86, "close": 991.76, "volume": 10, "ma10": 991.26, "ma20": 990.16, "macd_dif": 0.4697, "macd_dea": 0.2638, "macd_histogram": 0.4118}, {"time": "2026-05-23 00:30:00", "open": 991.72, "high": 992.86, "low": 991.72, "close": 992.68, "volume": 20, "ma10": 991.4, "ma20": 990.39, "macd_dif": 0.5741, "macd_dea": 0.3259, "macd_histogram": 0.4964}, {"time": "2026-05-23 00:35:00", "open": 992.68, "high": 993.38, "low": 992.14, "close": 992.3, "volume": 4, "ma10": 991.46, "ma20": 990.6, "macd_dif": 0.619, "macd_dea": 0.3845, "macd_histogram": 0.469}, {"time": "2026-05-23 00:40:00", "open": 992.3, "high": 992.44, "low": 991.6, "close": 991.78, "volume": 2, "ma10": 991.52, "ma20": 990.79, "macd_dif": 0.6057, "macd_dea": 0.4288, "macd_histogram": 0.3539}, {"time": "2026-05-23 00:45:00", "open": 991.78, "high": 991.82, "low": 990.34, "close": 990.68, "volume": 26, "ma10": 991.54, "ma20": 990.97, "macd_dif": 0.5006, "macd_dea": 0.4431, "macd_histogram": 0.115}, {"time": "2026-05-23 00:50:00", "open": 990.68, "high": 991.3, "low": 990.28, "close": 990.38, "volume": 5, "ma10": 991.47, "ma20": 991.06, "macd_dif": 0.3886, "macd_dea": 0.4322, "macd_histogram": -0.0872}, {"time": "2026-05-23 00:55:00", "open": 990.38, "high": 990.52, "low": 989.92, "close": 990.24, "volume": 1, "ma10": 991.35, "ma20": 991.1, "macd_dif": 0.2853, "macd_dea": 0.4028, "macd_histogram": -0.2351}, {"time": "2026-05-23 01:00:00", "open": 990.24, "high": 990.56, "low": 989.96, "close": 990.44, "volume": 2, "ma10": 991.27, "ma20": 991.16, "macd_dif": 0.217, "macd_dea": 0.3657, "macd_histogram": -0.2973}, {"time": "2026-05-23 01:05:00", "open": 990.44, "high": 991.5, "low": 990.44, "close": 991.24, "volume": 6, "ma10": 991.24, "ma20": 991.2, "macd_dif": 0.2249, "macd_dea": 0.3375, "macd_histogram": -0.2252}, {"time": "2026-05-23 01:10:00", "open": 991.36, "high": 991.56, "low": 991.12, "close": 991.46, "volume": 1, "ma10": 991.3, "ma20": 991.25, "macd_dif": 0.2461, "macd_dea": 0.3192, "macd_histogram": -0.1463}, {"time": "2026-05-23 01:15:00", "open": 991.48, "high": 991.86, "low": 991.36, "close": 991.44, "volume": 1, "ma10": 991.26, "ma20": 991.26, "macd_dif": 0.2582, "macd_dea": 0.307, "macd_histogram": -0.0976}, {"time": "2026-05-23 01:20:00", "open": 991.44, "high": 991.58, "low": 990.48, "close": 990.52, "volume": 80, "ma10": 991.05, "ma20": 991.22, "macd_dif": 0.1914, "macd_dea": 0.2839, "macd_histogram": -0.185}, {"time": "2026-05-23 01:25:00", "open": 990.62, "high": 991.04, "low": 990.08, "close": 990.44, "volume": 2, "ma10": 990.86, "ma20": 991.16, "macd_dif": 0.1305, "macd_dea": 0.2532, "macd_histogram": -0.2454}, {"time": "2026-05-23 01:30:00", "open": 990.66, "high": 992.6, "low": 990.6, "close": 992.5, "volume": 40, "ma10": 990.93, "ma20": 991.23, "macd_dif": 0.2457, "macd_dea": 0.2517, "macd_histogram": -0.0121}, {"time": "2026-05-23 01:35:00", "open": 992.46, "high": 992.9, "low": 991.5, "close": 991.54, "volume": 29, "ma10": 991.02, "ma20": 991.28, "macd_dif": 0.2565, "macd_dea": 0.2527, "macd_histogram": 0.0076}, {"time": "2026-05-23 01:40:00", "open": 991.44, "high": 992.34, "low": 991.38, "close": 992.18, "volume": 1, "ma10": 991.2, "ma20": 991.34, "macd_dif": 0.3131, "macd_dea": 0.2648, "macd_histogram": 0.0967}, {"time": "2026-05-23 01:45:00", "open": 992.18, "high": 992.42, "low": 992.04, "close": 992.04, "volume": 11, "ma10": 991.38, "ma20": 991.37, "macd_dif": 0.3427, "macd_dea": 0.2804, "macd_histogram": 0.1247}, {"time": "2026-05-23 01:50:00", "open": 992.04, "high": 992.18, "low": 991.8, "close": 992.0, "volume": 2, "ma10": 991.54, "ma20": 991.4, "macd_dif": 0.3588, "macd_dea": 0.2961, "macd_histogram": 0.1256}, {"time": "2026-05-23 01:55:00", "open": 992.0, "high": 992.08, "low": 991.5, "close": 991.62, "volume": 8, "ma10": 991.57, "ma20": 991.41, "macd_dif": 0.337, "macd_dea": 0.3043, "macd_histogram": 0.0656}, {"time": "2026-05-23 02:00:00", "open": 991.66, "high": 992.08, "low": 991.46, "close": 991.5, "volume": 6, "ma10": 991.58, "ma20": 991.44, "macd_dif": 0.3066, "macd_dea": 0.3047, "macd_histogram": 0.0037}, {"time": "2026-05-23 02:05:00", "open": 991.5, "high": 991.56, "low": 990.26, "close": 990.88, "volume": 11, "ma10": 991.52, "ma20": 991.39, "macd_dif": 0.2297, "macd_dea": 0.2897, "macd_histogram": -0.12}, {"time": "2026-05-23 02:10:00", "open": 990.88, "high": 991.16, "low": 990.68, "close": 990.94, "volume": 9, "ma10": 991.56, "ma20": 991.31, "macd_dif": 0.1717, "macd_dea": 0.2661, "macd_histogram": -0.1888}, {"time": "2026-05-23 02:15:00", "open": 990.94, "high": 990.94, "low": 990.5, "close": 990.7, "volume": 4, "ma10": 991.59, "ma20": 991.23, "macd_dif": 0.1051, "macd_dea": 0.2339, "macd_histogram": -0.2576}, {"time": "2026-05-23 02:20:00", "open": 990.7, "high": 991.06, "low": 990.4, "close": 990.88, "volume": 1, "ma10": 991.43, "ma20": 991.18, "macd_dif": 0.0661, "macd_dea": 0.2004, "macd_histogram": -0.2684}, {"time": "2026-05-23 02:25:00", "open": 990.88, "high": 991.44, "low": 990.86, "close": 991.22, "volume": 1, "ma10": 991.4, "ma20": 991.21, "macd_dif": 0.062, "macd_dea": 0.1727, "macd_histogram": -0.2214}, {"time": "2026-05-23 02:30:00", "open": 991.16, "high": 991.64, "low": 990.5, "close": 991.3, "volume": 54, "ma10": 991.31, "ma20": 991.25, "macd_dif": 0.0644, "macd_dea": 0.151, "macd_histogram": -0.1733}]


symbol: AU2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:23.773962
candles_json:
[{"time": "2026-05-21 23:15:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 990.24, "volume": 5659, "ma10": 989.87, "ma20": 992.69, "macd_dif": -1.3337, "macd_dea": -0.9386, "macd_histogram": -0.7903}, {"time": "2026-05-21 23:30:00", "open": 990.26, "high": 990.64, "low": 988.86, "close": 989.02, "volume": 2704, "ma10": 989.5, "ma20": 992.19, "macd_dif": -1.3909, "macd_dea": -1.029, "macd_histogram": -0.7237}, {"time": "2026-05-21 23:45:00", "open": 989.02, "high": 990.3, "low": 988.9, "close": 989.86, "volume": 1857, "ma10": 989.63, "ma20": 991.89, "macd_dif": -1.3528, "macd_dea": -1.0938, "macd_histogram": -0.518}, {"time": "2026-05-22 00:00:00", "open": 989.86, "high": 991.1, "low": 989.82, "close": 990.92, "volume": 1112, "ma10": 989.9, "ma20": 991.66, "macd_dif": -1.223, "macd_dea": -1.1196, "macd_histogram": -0.2068}, {"time": "2026-05-22 00:15:00", "open": 990.92, "high": 992.64, "low": 990.92, "close": 991.88, "volume": 3148, "ma10": 990.29, "ma20": 991.43, "macd_dif": -1.0308, "macd_dea": -1.1019, "macd_histogram": 0.1421}, {"time": "2026-05-22 00:30:00", "open": 991.88, "high": 992.1, "low": 991.4, "close": 991.56, "volume": 1169, "ma10": 990.32, "ma20": 991.21, "macd_dif": -0.894, "macd_dea": -1.0603, "macd_histogram": 0.3326}, {"time": "2026-05-22 00:45:00", "open": 991.56, "high": 992.18, "low": 991.34, "close": 991.88, "volume": 886, "ma10": 990.49, "ma20": 991.1, "macd_dif": -0.7511, "macd_dea": -0.9984, "macd_histogram": 0.4947}, {"time": "2026-05-22 01:00:00", "open": 991.88, "high": 992.5, "low": 991.7, "close": 992.06, "volume": 1002, "ma10": 990.71, "ma20": 990.99, "macd_dif": -0.6162, "macd_dea": -0.922, "macd_histogram": 0.6116}, {"time": "2026-05-22 01:15:00", "open": 992.06, "high": 994.4, "low": 991.12, "close": 993.42, "volume": 801, "ma10": 991.1, "ma20": 990.91, "macd_dif": -0.395, "macd_dea": -0.8166, "macd_histogram": 0.8432}, {"time": "2026-05-22 01:30:00", "open": 993.32, "high": 996.9, "low": 993.32, "close": 995.88, "volume": 4727, "ma10": 991.67, "ma20": 990.95, "macd_dif": -0.021, "macd_dea": -0.6575, "macd_histogram": 1.273}, {"time": "2026-05-22 01:45:00", "open": 995.88, "high": 997.44, "low": 995.4, "close": 997.2, "volume": 2391, "ma10": 992.37, "ma20": 991.12, "macd_dif": 0.3776, "macd_dea": -0.4504, "macd_histogram": 1.6561}, {"time": "2026-05-22 02:00:00", "open": 997.16, "high": 999.5, "low": 996.62, "close": 997.8, "volume": 2776, "ma10": 993.25, "ma20": 991.37, "macd_dif": 0.7335, "macd_dea": -0.2137, "macd_histogram": 1.8943}, {"time": "2026-05-22 02:15:00", "open": 997.8, "high": 999.24, "low": 996.44, "close": 996.86, "volume": 2726, "ma10": 993.95, "ma20": 991.79, "macd_dif": 0.9289, "macd_dea": 0.0149, "macd_histogram": 1.8281}, {"time": "2026-05-22 02:30:00", "open": 996.86, "high": 997.84, "low": 996.6, "close": 997.6, "volume": 1342, "ma10": 994.61, "ma20": 992.26, "macd_dif": 1.1305, "macd_dea": 0.238, "macd_histogram": 1.785}, {"time": "2026-05-22 09:15:00", "open": 997.6, "high": 997.6, "low": 992.36, "close": 993.8, "volume": 1234, "ma10": 994.81, "ma20": 992.55, "macd_dif": 0.9724, "macd_dea": 0.3849, "macd_histogram": 1.1751}, {"time": "2026-05-22 09:30:00", "open": 993.8, "high": 994.64, "low": 993.22, "close": 993.92, "volume": 2799, "ma10": 995.04, "ma20": 992.68, "macd_dif": 0.847, "macd_dea": 0.4773, "macd_histogram": 0.7395}, {"time": "2026-05-22 09:45:00", "open": 993.92, "high": 994.04, "low": 992.18, "close": 992.92, "volume": 3366, "ma10": 995.15, "ma20": 992.82, "macd_dif": 0.6594, "macd_dea": 0.5137, "macd_histogram": 0.2913}, {"time": "2026-05-22 10:00:00", "open": 992.88, "high": 994.48, "low": 992.82, "close": 993.44, "volume": 2730, "ma10": 995.28, "ma20": 992.99, "macd_dif": 0.5463, "macd_dea": 0.5202, "macd_histogram": 0.0522}, {"time": "2026-05-22 10:15:00", "open": 993.44, "high": 994.0, "low": 992.6, "close": 993.54, "volume": 2250, "ma10": 995.3, "ma20": 993.2, "macd_dif": 0.4595, "macd_dea": 0.5081, "macd_histogram": -0.0972}, {"time": "2026-05-22 10:45:00", "open": 993.2, "high": 993.54, "low": 991.6, "close": 992.42, "volume": 2988, "ma10": 994.95, "ma20": 993.31, "macd_dif": 0.2969, "macd_dea": 0.4659, "macd_histogram": -0.3379}, {"time": "2026-05-22 11:00:00", "open": 992.42, "high": 993.32, "low": 991.88, "close": 992.5, "volume": 1908, "ma10": 994.48, "ma20": 993.42, "macd_dif": 0.1725, "macd_dea": 0.4072, "macd_histogram": -0.4693}, {"time": "2026-05-22 11:15:00", "open": 992.44, "high": 992.9, "low": 992.0, "close": 992.12, "volume": 1433, "ma10": 993.91, "ma20": 993.58, "macd_dif": 0.0428, "macd_dea": 0.3343, "macd_histogram": -0.5831}, {"time": "2026-05-22 11:30:00", "open": 992.12, "high": 992.42, "low": 991.62, "close": 992.02, "volume": 757, "ma10": 993.43, "ma20": 993.69, "macd_dif": -0.0673, "macd_dea": 0.254, "macd_histogram": -0.6426}, {"time": "2026-05-22 13:45:00", "open": 993.0, "high": 994.8, "low": 992.02, "close": 994.68, "volume": 3452, "ma10": 993.14, "ma20": 993.88, "macd_dif": 0.0594, "macd_dea": 0.2151, "macd_histogram": -0.3114}, {"time": "2026-05-22 14:00:00", "open": 994.68, "high": 994.76, "low": 989.4, "close": 989.88, "volume": 5442, "ma10": 992.74, "ma20": 993.77, "macd_dif": -0.225, "macd_dea": 0.1271, "macd_histogram": -0.704}, {"time": "2026-05-22 14:15:00", "open": 989.88, "high": 992.58, "low": 989.66, "close": 992.16, "volume": 3848, "ma10": 992.57, "ma20": 993.8, "macd_dif": -0.2633, "macd_dea": 0.049, "macd_histogram": -0.6245}, {"time": "2026-05-22 14:30:00", "open": 992.18, "high": 992.86, "low": 991.16, "close": 992.74, "volume": 2716, "ma10": 992.55, "ma20": 993.85, "macd_dif": -0.244, "macd_dea": -0.0096, "macd_histogram": -0.4688}, {"time": "2026-05-22 14:45:00", "open": 993.12, "high": 993.2, "low": 991.84, "close": 992.54, "volume": 2231, "ma10": 992.46, "ma20": 993.87, "macd_dif": -0.2421, "macd_dea": -0.0561, "macd_histogram": -0.372}, {"time": "2026-05-22 15:00:00", "open": 992.76, "high": 993.34, "low": 992.32, "close": 993.34, "volume": 85, "ma10": 992.44, "ma20": 993.87, "macd_dif": -0.1741, "macd_dea": -0.0797, "macd_histogram": -0.1887}, {"time": "2026-05-22 21:15:00", "open": 992.38, "high": 993.92, "low": 991.18, "close": 992.66, "volume": 4, "ma10": 992.46, "ma20": 993.71, "macd_dif": -0.173, "macd_dea": -0.0984, "macd_histogram": -0.1492}, {"time": "2026-05-22 21:30:00", "open": 992.64, "high": 992.98, "low": 991.5, "close": 991.6, "volume": 52, "ma10": 992.37, "ma20": 993.43, "macd_dif": -0.2547, "macd_dea": -0.1296, "macd_histogram": -0.2502}, {"time": "2026-05-22 21:45:00", "open": 991.44, "high": 992.5, "low": 989.58, "close": 990.78, "volume": 4, "ma10": 992.24, "ma20": 993.08, "macd_dif": -0.3813, "macd_dea": -0.18, "macd_histogram": -0.4027}, {"time": "2026-05-22 22:00:00", "open": 990.78, "high": 991.02, "low": 989.46, "close": 990.06, "volume": 21, "ma10": 992.04, "ma20": 992.74, "macd_dif": -0.5335, "macd_dea": -0.2507, "macd_histogram": -0.5657}, {"time": "2026-05-22 22:15:00", "open": 990.06, "high": 990.06, "low": 986.12, "close": 986.58, "volume": 551, "ma10": 991.23, "ma20": 992.18, "macd_dif": -0.9244, "macd_dea": -0.3854, "macd_histogram": -1.0779}, {"time": "2026-05-22 22:30:00", "open": 986.88, "high": 987.5, "low": 985.5, "close": 987.02, "volume": 8, "ma10": 990.95, "ma20": 991.85, "macd_dif": -1.1849, "macd_dea": -0.5453, "macd_histogram": -1.2792}, {"time": "2026-05-22 22:45:00", "open": 987.02, "high": 988.38, "low": 986.8, "close": 988.04, "volume": 13, "ma10": 990.54, "ma20": 991.55, "macd_dif": -1.2942, "macd_dea": -0.6951, "macd_histogram": -1.1982}, {"time": "2026-05-22 23:00:00", "open": 988.04, "high": 988.68, "low": 987.12, "close": 987.12, "volume": 2, "ma10": 989.97, "ma20": 991.26, "macd_dif": -1.4384, "macd_dea": -0.8438, "macd_histogram": -1.1893}, {"time": "2026-05-22 23:15:00", "open": 987.12, "high": 989.82, "low": 987.08, "close": 989.38, "volume": 2, "ma10": 989.66, "ma20": 991.06, "macd_dif": -1.3548, "macd_dea": -0.946, "macd_histogram": -0.8176}, {"time": "2026-05-22 23:30:00", "open": 989.46, "high": 991.3, "low": 989.34, "close": 991.22, "volume": 3, "ma10": 989.45, "ma20": 990.94, "macd_dif": -1.127, "macd_dea": -0.9822, "macd_histogram": -0.2897}, {"time": "2026-05-22 23:45:00", "open": 991.12, "high": 991.98, "low": 991.04, "close": 991.16, "volume": 11, "ma10": 989.3, "ma20": 990.88, "macd_dif": -0.9405, "macd_dea": -0.9738, "macd_histogram": 0.0667}, {"time": "2026-05-23 00:15:00", "open": 991.6, "high": 991.78, "low": 991.0, "close": 991.58, "volume": 6, "ma10": 989.29, "ma20": 990.83, "macd_dif": -0.7501, "macd_dea": -0.9291, "macd_histogram": 0.3579}, {"time": "2026-05-23 00:30:00", "open": 991.58, "high": 992.86, "low": 990.8, "close": 992.68, "volume": 20, "ma10": 989.48, "ma20": 990.86, "macd_dif": -0.5047, "macd_dea": -0.8442, "macd_histogram": 0.679}, {"time": "2026-05-23 00:45:00", "open": 992.68, "high": 993.38, "low": 990.34, "close": 990.68, "volume": 26, "ma10": 989.55, "ma20": 990.79, "macd_dif": -0.4662, "macd_dea": -0.7686, "macd_histogram": 0.6048}, {"time": "2026-05-23 01:00:00", "open": 990.68, "high": 991.3, "low": 989.92, "close": 990.44, "volume": 2, "ma10": 989.93, "ma20": 990.58, "macd_dif": -0.4499, "macd_dea": -0.7049, "macd_histogram": 0.51}, {"time": "2026-05-23 01:15:00", "open": 990.44, "high": 991.86, "low": 990.44, "close": 991.44, "volume": 1, "ma10": 990.37, "ma20": 990.66, "macd_dif": -0.3522, "macd_dea": -0.6343, "macd_histogram": 0.5643}, {"time": "2026-05-23 01:30:00", "open": 991.44, "high": 992.6, "low": 990.08, "close": 992.5, "volume": 40, "ma10": 990.82, "ma20": 990.68, "macd_dif": -0.1871, "macd_dea": -0.5449, "macd_histogram": 0.7156}, {"time": "2026-05-23 01:45:00", "open": 992.46, "high": 992.9, "low": 991.38, "close": 992.04, "volume": 11, "ma10": 991.31, "ma20": 990.64, "macd_dif": -0.0923, "macd_dea": -0.4544, "macd_histogram": 0.7242}, {"time": "2026-05-23 02:00:00", "open": 992.04, "high": 992.18, "low": 991.46, "close": 991.5, "volume": 6, "ma10": 991.52, "ma20": 990.59, "macd_dif": -0.06, "macd_dea": -0.3755, "macd_histogram": 0.6309}, {"time": "2026-05-23 02:15:00", "open": 991.5, "high": 991.56, "low": 990.26, "close": 990.7, "volume": 4, "ma10": 991.47, "ma20": 990.46, "macd_dif": -0.0979, "macd_dea": -0.32, "macd_histogram": 0.4441}, {"time": "2026-05-23 02:30:00", "open": 990.7, "high": 991.64, "low": 990.4, "close": 991.3, "volume": 54, "ma10": 991.49, "ma20": 990.39, "macd_dif": -0.0786, "macd_dea": -0.2717, "macd_histogram": 0.3862}]


symbol: AU2606
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:23.773962
candles_json:
[{"time": "2026-05-20 14:45:00", "open": 983.6, "high": 983.88, "low": 981.1, "close": 982.36, "volume": 54, "ma10": 985.2, "ma20": 988.85, "macd_dif": -4.2072, "macd_dea": -3.7482, "macd_histogram": -0.918}, {"time": "2026-05-20 15:00:00", "open": 982.44, "high": 984.72, "low": 982.18, "close": 983.92, "volume": 19, "ma10": 984.44, "ma20": 988.06, "macd_dif": -4.037, "macd_dea": -3.806, "macd_histogram": -0.4621}, {"time": "2026-05-20 21:30:00", "open": 987.86, "high": 990.26, "low": 986.88, "close": 986.88, "volume": 15774, "ma10": 984.08, "ma20": 987.42, "macd_dif": -3.6216, "macd_dea": -3.7691, "macd_histogram": 0.2951}, {"time": "2026-05-20 22:00:00", "open": 986.56, "high": 987.58, "low": 984.84, "close": 985.16, "volume": 11058, "ma10": 983.65, "ma20": 987.27, "macd_dif": -3.392, "macd_dea": -3.6937, "macd_histogram": 0.6033}, {"time": "2026-05-20 22:30:00", "open": 985.18, "high": 990.08, "low": 981.76, "close": 989.52, "volume": 1941, "ma10": 984.2, "ma20": 987.19, "macd_dif": -2.8257, "macd_dea": -3.5201, "macd_histogram": 1.3888}, {"time": "2026-05-20 23:00:00", "open": 989.52, "high": 995.78, "low": 989.52, "close": 994.8, "volume": 19831, "ma10": 985.11, "ma20": 987.49, "macd_dif": -1.9286, "macd_dea": -3.2018, "macd_histogram": 2.5464}, {"time": "2026-05-20 23:30:00", "open": 994.8, "high": 999.4, "low": 993.26, "close": 994.58, "volume": 16648, "ma10": 986.46, "ma20": 987.73, "macd_dif": -1.2213, "macd_dea": -2.8057, "macd_histogram": 3.1688}, {"time": "2026-05-21 00:00:00", "open": 994.58, "high": 996.34, "low": 994.06, "close": 994.82, "volume": 1877, "ma10": 987.87, "ma20": 987.93, "macd_dif": -0.6341, "macd_dea": -2.3714, "macd_histogram": 3.4745}, {"time": "2026-05-21 00:30:00", "open": 994.82, "high": 995.8, "low": 993.58, "close": 993.92, "volume": 3852, "ma10": 988.9, "ma20": 988.0, "macd_dif": -0.2386, "macd_dea": -1.9448, "macd_histogram": 3.4124}, {"time": "2026-05-21 01:00:00", "open": 993.96, "high": 995.8, "low": 993.66, "close": 995.66, "volume": 3153, "ma10": 990.16, "ma20": 988.17, "macd_dif": 0.2128, "macd_dea": -1.5133, "macd_histogram": 3.4521}, {"time": "2026-05-21 01:30:00", "open": 995.68, "high": 996.78, "low": 995.18, "close": 995.34, "volume": 1071, "ma10": 991.46, "ma20": 988.33, "macd_dif": 0.5385, "macd_dea": -1.1029, "macd_histogram": 3.2828}, {"time": "2026-05-21 02:00:00", "open": 995.34, "high": 996.16, "low": 994.98, "close": 995.26, "volume": 1860, "ma10": 992.59, "ma20": 988.52, "macd_dif": 0.7811, "macd_dea": -0.7261, "macd_histogram": 3.0145}, {"time": "2026-05-21 02:30:00", "open": 995.26, "high": 996.12, "low": 994.9, "close": 995.92, "volume": 2189, "ma10": 993.5, "ma20": 988.79, "macd_dif": 1.015, "macd_dea": -0.3779, "macd_histogram": 2.7858}, {"time": "2026-05-21 09:30:00", "open": 997.8, "high": 1002.22, "low": 995.92, "close": 1002.1, "volume": 47, "ma10": 995.19, "ma20": 989.42, "macd_dif": 1.6796, "macd_dea": 0.0336, "macd_histogram": 3.2921}, {"time": "2026-05-21 10:00:00", "open": 1002.16, "high": 1002.66, "low": 1000.24, "close": 1000.6, "volume": 8097, "ma10": 996.3, "ma20": 990.25, "macd_dif": 2.0616, "macd_dea": 0.4392, "macd_histogram": 3.2448}, {"time": "2026-05-21 10:45:00", "open": 1000.62, "high": 1001.54, "low": 995.46, "close": 995.86, "volume": 8816, "ma10": 996.41, "ma20": 990.76, "macd_dif": 1.9592, "macd_dea": 0.7432, "macd_histogram": 2.432}, {"time": "2026-05-21 11:15:00", "open": 995.72, "high": 996.72, "low": 994.94, "close": 996.5, "volume": 5775, "ma10": 996.6, "ma20": 991.53, "macd_dif": 1.9077, "macd_dea": 0.9761, "macd_histogram": 1.8632}, {"time": "2026-05-21 13:45:00", "open": 996.54, "high": 996.82, "low": 992.58, "close": 994.04, "volume": 7497, "ma10": 996.52, "ma20": 992.19, "macd_dif": 1.6494, "macd_dea": 1.1108, "macd_histogram": 1.0773}, {"time": "2026-05-21 14:15:00", "open": 994.0, "high": 995.76, "low": 992.78, "close": 995.04, "volume": 3885, "ma10": 996.63, "ma20": 992.76, "macd_dif": 1.508, "macd_dea": 1.1902, "macd_histogram": 0.6356}, {"time": "2026-05-21 14:45:00", "open": 994.9, "high": 996.58, "low": 993.28, "close": 993.72, "volume": 7448, "ma10": 996.44, "ma20": 993.3, "macd_dif": 1.2747, "macd_dea": 1.2071, "macd_histogram": 0.1352}, {"time": "2026-05-21 15:00:00", "open": 993.62, "high": 993.98, "low": 992.6, "close": 992.74, "volume": 3, "ma10": 996.18, "ma20": 993.82, "macd_dif": 0.9993, "macd_dea": 1.1655, "macd_histogram": -0.3326}, {"time": "2026-05-21 21:30:00", "open": 988.3, "high": 990.8, "low": 987.26, "close": 988.2, "volume": 14151, "ma10": 995.47, "ma20": 994.03, "macd_dif": 0.4099, "macd_dea": 1.0144, "macd_histogram": -1.2091}, {"time": "2026-05-21 22:00:00", "open": 988.3, "high": 992.66, "low": 986.04, "close": 991.2, "volume": 14810, "ma10": 995.0, "ma20": 994.25, "macd_dif": 0.1828, "macd_dea": 0.8481, "macd_histogram": -1.3306}, {"time": "2026-05-21 22:30:00", "open": 991.22, "high": 991.68, "low": 988.06, "close": 989.88, "volume": 1000, "ma10": 993.78, "ma20": 994.49, "macd_dif": -0.1026, "macd_dea": 0.6579, "macd_histogram": -1.521}, {"time": "2026-05-21 23:00:00", "open": 989.98, "high": 990.84, "low": 988.82, "close": 990.12, "volume": 6653, "ma10": 992.73, "ma20": 994.51, "macd_dif": -0.3058, "macd_dea": 0.4652, "macd_histogram": -1.542}, {"time": "2026-05-21 23:30:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 989.02, "volume": 8365, "ma10": 992.05, "ma20": 994.23, "macd_dif": -0.5493, "macd_dea": 0.2623, "macd_histogram": -1.6232}, {"time": "2026-05-22 00:00:00", "open": 989.02, "high": 991.1, "low": 988.9, "close": 990.92, "volume": 1112, "ma10": 991.49, "ma20": 994.04, "macd_dif": -0.5822, "macd_dea": 0.0934, "macd_histogram": -1.3512}, {"time": "2026-05-22 00:30:00", "open": 990.92, "high": 992.64, "low": 990.92, "close": 991.56, "volume": 4317, "ma10": 991.24, "ma20": 993.88, "macd_dif": -0.5503, "macd_dea": -0.0353, "macd_histogram": -1.03}, {"time": "2026-05-22 01:00:00", "open": 991.56, "high": 992.5, "low": 991.34, "close": 992.06, "volume": 1888, "ma10": 990.94, "ma20": 993.79, "macd_dif": -0.4792, "macd_dea": -0.1241, "macd_histogram": -0.7102}, {"time": "2026-05-22 01:30:00", "open": 992.06, "high": 996.9, "low": 991.12, "close": 995.88, "volume": 5533, "ma10": 991.16, "ma20": 993.8, "macd_dif": -0.1133, "macd_dea": -0.122, "macd_histogram": 0.0173}, {"time": "2026-05-22 02:00:00", "open": 995.88, "high": 999.5, "low": 995.4, "close": 997.8, "volume": 5171, "ma10": 991.66, "ma20": 993.92, "macd_dif": 0.3279, "macd_dea": -0.032, "macd_histogram": 0.7197}, {"time": "2026-05-22 02:30:00", "open": 997.8, "high": 999.24, "low": 996.44, "close": 997.6, "volume": 4068, "ma10": 992.6, "ma20": 994.04, "macd_dif": 0.6538, "macd_dea": 0.1052, "macd_histogram": 1.0973}, {"time": "2026-05-22 09:30:00", "open": 997.6, "high": 997.6, "low": 992.36, "close": 993.92, "volume": 4033, "ma10": 992.88, "ma20": 993.94, "macd_dif": 0.6082, "macd_dea": 0.2058, "macd_histogram": 0.8048}, {"time": "2026-05-22 10:00:00", "open": 993.92, "high": 994.48, "low": 992.18, "close": 993.44, "volume": 6104, "ma10": 993.23, "ma20": 993.51, "macd_dif": 0.5272, "macd_dea": 0.27, "macd_histogram": 0.5142}, {"time": "2026-05-22 10:45:00", "open": 993.44, "high": 994.0, "low": 991.6, "close": 992.42, "volume": 5238, "ma10": 993.46, "ma20": 993.1, "macd_dif": 0.3763, "macd_dea": 0.2913, "macd_histogram": 0.1701}, {"time": "2026-05-22 11:15:00", "open": 992.42, "high": 993.32, "low": 991.88, "close": 992.12, "volume": 3342, "ma10": 993.77, "ma20": 992.91, "macd_dif": 0.23, "macd_dea": 0.279, "macd_histogram": -0.0982}, {"time": "2026-05-22 13:45:00", "open": 992.12, "high": 994.8, "low": 991.62, "close": 994.68, "volume": 4209, "ma10": 994.15, "ma20": 992.82, "macd_dif": 0.3169, "macd_dea": 0.2866, "macd_histogram": 0.0605}, {"time": "2026-05-22 14:15:00", "open": 994.68, "high": 994.76, "low": 989.4, "close": 992.16, "volume": 9298, "ma10": 994.21, "ma20": 992.72, "macd_dif": 0.1803, "macd_dea": 0.2653, "macd_histogram": -0.1701}, {"time": "2026-05-22 14:45:00", "open": 992.18, "high": 993.2, "low": 991.16, "close": 992.54, "volume": 5034, "ma10": 994.26, "ma20": 992.6, "macd_dif": 0.1016, "macd_dea": 0.2326, "macd_histogram": -0.262}, {"time": "2026-05-22 15:00:00", "open": 992.76, "high": 993.34, "low": 992.32, "close": 993.34, "volume": 85, "ma10": 994.0, "ma20": 992.58, "macd_dif": 0.1026, "macd_dea": 0.2066, "macd_histogram": -0.208}, {"time": "2026-05-22 21:30:00", "open": 992.38, "high": 993.92, "low": 991.18, "close": 991.6, "volume": 52, "ma10": 993.38, "ma20": 992.52, "macd_dif": -0.0366, "macd_dea": 0.1579, "macd_histogram": -0.3892}, {"time": "2026-05-22 22:00:00", "open": 991.44, "high": 992.5, "low": 989.46, "close": 990.06, "volume": 21, "ma10": 992.63, "ma20": 992.62, "macd_dif": -0.2681, "macd_dea": 0.0727, "macd_histogram": -0.6817}, {"time": "2026-05-22 22:30:00", "open": 990.06, "high": 990.06, "low": 985.5, "close": 987.02, "volume": 8, "ma10": 991.94, "ma20": 992.41, "macd_dif": -0.689, "macd_dea": -0.0796, "macd_histogram": -1.2187}, {"time": "2026-05-22 23:00:00", "open": 987.02, "high": 988.68, "low": 986.8, "close": 987.12, "volume": 2, "ma10": 991.31, "ma20": 992.27, "macd_dif": -1.0028, "macd_dea": -0.2643, "macd_histogram": -1.4771}, {"time": "2026-05-22 23:30:00", "open": 987.12, "high": 991.3, "low": 987.08, "close": 991.22, "volume": 3, "ma10": 991.19, "ma20": 992.32, "macd_dif": -0.9103, "macd_dea": -0.3935, "macd_histogram": -1.0336}, {"time": "2026-05-23 00:30:00", "open": 991.6, "high": 992.86, "low": 990.8, "close": 992.68, "volume": 20, "ma10": 991.24, "ma20": 992.51, "macd_dif": -0.7109, "macd_dea": -0.4569, "macd_histogram": -0.5079}, {"time": "2026-05-23 01:00:00", "open": 992.68, "high": 993.38, "low": 989.92, "close": 990.44, "volume": 2, "ma10": 990.82, "ma20": 992.48, "macd_dif": -0.7253, "macd_dea": -0.5106, "macd_histogram": -0.4293}, {"time": "2026-05-23 01:30:00", "open": 990.44, "high": 992.6, "low": 990.08, "close": 992.5, "volume": 40, "ma10": 990.85, "ma20": 992.53, "macd_dif": -0.5639, "macd_dea": -0.5213, "macd_histogram": -0.0853}, {"time": "2026-05-23 02:00:00", "open": 992.46, "high": 992.9, "low": 991.38, "close": 991.5, "volume": 6, "ma10": 990.75, "ma20": 992.5, "macd_dif": -0.5109, "macd_dea": -0.5192, "macd_histogram": 0.0166}, {"time": "2026-05-23 02:30:00", "open": 991.5, "high": 991.64, "low": 990.26, "close": 991.3, "volume": 54, "ma10": 990.54, "ma20": 992.27, "macd_dif": -0.4794, "macd_dea": -0.5112, "macd_histogram": 0.0636}]


symbol: AU2606
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:23.773962
candles_json:
[{"time": "2026-05-18 09:30:00", "open": 992.94, "high": 993.1, "low": 987.84, "close": 991.8, "volume": 11901, "ma10": 1001.17, "ma20": 1012.42, "macd_dif": -8.0393, "macd_dea": -6.7012, "macd_histogram": -2.6763}, {"time": "2026-05-18 10:45:00", "open": 991.8, "high": 999.68, "low": 991.3, "close": 998.88, "volume": 31527, "ma10": 1000.74, "ma20": 1010.92, "macd_dif": -7.874, "macd_dea": -6.9357, "macd_histogram": -1.8765}, {"time": "2026-05-18 13:45:00", "open": 998.88, "high": 1001.6, "low": 997.14, "close": 998.94, "volume": 20167, "ma10": 1000.27, "ma20": 1009.43, "macd_dif": -7.65, "macd_dea": -7.0786, "macd_histogram": -1.1428}, {"time": "2026-05-18 14:45:00", "open": 998.94, "high": 999.98, "low": 997.02, "close": 998.1, "volume": 20140, "ma10": 999.64, "ma20": 1007.86, "macd_dif": -7.4543, "macd_dea": -7.1537, "macd_histogram": -0.6011}, {"time": "2026-05-18 15:00:00", "open": 998.26, "high": 999.84, "low": 997.78, "close": 999.8, "volume": 150, "ma10": 999.83, "ma20": 1006.62, "macd_dif": -7.0804, "macd_dea": -7.1391, "macd_histogram": 0.1173}, {"time": "2026-05-18 22:00:00", "open": 1003.3, "high": 1006.6, "low": 1002.28, "close": 1005.12, "volume": 33980, "ma10": 999.97, "ma20": 1005.64, "macd_dif": -6.2824, "macd_dea": -6.9677, "macd_histogram": 1.3707}, {"time": "2026-05-18 23:00:00", "open": 1005.18, "high": 1005.18, "low": 997.54, "close": 999.1, "volume": 17228, "ma10": 999.84, "ma20": 1004.28, "macd_dif": -6.0658, "macd_dea": -6.7873, "macd_histogram": 1.4431}, {"time": "2026-05-19 00:00:00", "open": 999.04, "high": 999.4, "low": 996.3, "close": 998.32, "volume": 2275, "ma10": 999.31, "ma20": 1002.96, "macd_dif": -5.8892, "macd_dea": -6.6077, "macd_histogram": 1.437}, {"time": "2026-05-19 01:00:00", "open": 998.36, "high": 1000.46, "low": 996.38, "close": 999.76, "volume": 13316, "ma10": 998.93, "ma20": 1001.7, "macd_dif": -5.5689, "macd_dea": -6.3999, "macd_histogram": 1.6622}, {"time": "2026-05-19 02:00:00", "open": 999.76, "high": 1001.5, "low": 998.86, "close": 999.14, "volume": 4630, "ma10": 998.9, "ma20": 1001.11, "macd_dif": -5.3039, "macd_dea": -6.1807, "macd_histogram": 1.7537}, {"time": "2026-05-19 09:30:00", "open": 999.14, "high": 1003.9, "low": 997.28, "close": 1001.32, "volume": 4217, "ma10": 999.85, "ma20": 1000.51, "macd_dif": -4.8619, "macd_dea": -5.917, "macd_histogram": 2.1101}, {"time": "2026-05-19 10:45:00", "open": 1001.32, "high": 1003.52, "low": 999.3, "close": 1000.42, "volume": 19128, "ma10": 1000.0, "ma20": 1000.37, "macd_dif": -4.532, "macd_dea": -5.64, "macd_histogram": 2.2159}, {"time": "2026-05-19 13:45:00", "open": 1000.42, "high": 1000.76, "low": 995.94, "close": 996.96, "volume": 128, "ma10": 999.8, "ma20": 1000.04, "macd_dif": -4.498, "macd_dea": -5.4116, "macd_histogram": 1.8272}, {"time": "2026-05-19 14:45:00", "open": 996.92, "high": 999.94, "low": 995.98, "close": 999.74, "volume": 19089, "ma10": 999.97, "ma20": 999.8, "macd_dif": -4.1982, "macd_dea": -5.1689, "macd_histogram": 1.9413}, {"time": "2026-05-19 15:00:00", "open": 999.82, "high": 999.84, "low": 998.36, "close": 999.58, "volume": 2063, "ma10": 999.95, "ma20": 999.89, "macd_dif": -3.9283, "macd_dea": -4.9208, "macd_histogram": 1.9849}, {"time": "2026-05-19 22:00:00", "open": 998.24, "high": 998.24, "low": 982.14, "close": 991.14, "volume": 59785, "ma10": 998.55, "ma20": 999.26, "macd_dif": -4.3454, "macd_dea": -4.8057, "macd_histogram": 0.9207}, {"time": "2026-05-19 23:00:00", "open": 990.72, "high": 993.0, "low": 987.4, "close": 989.74, "volume": 13279, "ma10": 997.61, "ma20": 998.73, "macd_dif": -4.7343, "macd_dea": -4.7914, "macd_histogram": 0.1143}, {"time": "2026-05-20 00:00:00", "open": 989.74, "high": 992.62, "low": 989.06, "close": 992.5, "volume": 1681, "ma10": 997.03, "ma20": 998.17, "macd_dif": -4.7648, "macd_dea": -4.7861, "macd_histogram": 0.0425}, {"time": "2026-05-20 01:00:00", "open": 992.5, "high": 993.22, "low": 990.24, "close": 992.12, "volume": 9423, "ma10": 996.27, "ma20": 997.6, "macd_dif": -4.7648, "macd_dea": -4.7818, "macd_histogram": 0.0341}, {"time": "2026-05-20 02:00:00", "open": 992.06, "high": 992.46, "low": 990.04, "close": 990.44, "volume": 5541, "ma10": 995.4, "ma20": 997.15, "macd_dif": -4.8445, "macd_dea": -4.7944, "macd_histogram": -0.1002}, {"time": "2026-05-20 09:30:00", "open": 990.48, "high": 991.62, "low": 983.96, "close": 984.04, "volume": 3554, "ma10": 993.67, "ma20": 996.76, "macd_dif": -5.3623, "macd_dea": -4.908, "macd_histogram": -0.9086}, {"time": "2026-05-20 10:45:00", "open": 984.1, "high": 985.86, "low": 980.36, "close": 981.02, "volume": 1033, "ma10": 991.73, "ma20": 995.87, "macd_dif": -5.9477, "macd_dea": -5.1159, "macd_histogram": -1.6636}, {"time": "2026-05-20 13:45:00", "open": 981.32, "high": 985.2, "low": 980.4, "close": 983.62, "volume": 74, "ma10": 990.39, "ma20": 995.1, "macd_dif": -6.1312, "macd_dea": -5.319, "macd_histogram": -1.6245}, {"time": "2026-05-20 14:45:00", "open": 983.58, "high": 984.0, "low": 981.1, "close": 982.36, "volume": 54, "ma10": 988.66, "ma20": 994.31, "macd_dif": -6.3057, "macd_dea": -5.5163, "macd_histogram": -1.5787}, {"time": "2026-05-20 15:00:00", "open": 982.44, "high": 984.72, "low": 982.18, "close": 983.92, "volume": 19, "ma10": 987.09, "ma20": 993.52, "macd_dif": -6.246, "macd_dea": -5.6623, "macd_histogram": -1.1675}, {"time": "2026-05-20 22:00:00", "open": 987.86, "high": 990.26, "low": 984.84, "close": 985.16, "volume": 26836, "ma10": 986.49, "ma20": 992.52, "macd_dif": -6.0292, "macd_dea": -5.7356, "macd_histogram": -0.5871}, {"time": "2026-05-20 23:00:00", "open": 985.18, "high": 995.78, "low": 981.76, "close": 994.8, "volume": 21778, "ma10": 987.0, "ma20": 992.3, "macd_dif": -5.0216, "macd_dea": -5.5928, "macd_histogram": 1.1425}, {"time": "2026-05-21 00:00:00", "open": 994.8, "high": 999.4, "low": 993.26, "close": 994.82, "volume": 1877, "ma10": 987.23, "ma20": 992.13, "macd_dif": -4.1733, "macd_dea": -5.3089, "macd_histogram": 2.2712}, {"time": "2026-05-21 01:00:00", "open": 994.82, "high": 995.8, "low": 993.58, "close": 995.66, "volume": 7010, "ma10": 987.58, "ma20": 991.92, "macd_dif": -3.3942, "macd_dea": -4.926, "macd_histogram": 3.0636}, {"time": "2026-05-21 02:00:00", "open": 995.68, "high": 996.78, "low": 994.98, "close": 995.26, "volume": 2931, "ma10": 988.07, "ma20": 991.73, "macd_dif": -2.777, "macd_dea": -4.4962, "macd_histogram": 3.4384}, {"time": "2026-05-21 09:30:00", "open": 995.26, "high": 1002.22, "low": 994.9, "close": 1002.1, "volume": 47, "ma10": 989.87, "ma20": 991.77, "macd_dif": -1.7161, "macd_dea": -3.9402, "macd_histogram": 4.4481}, {"time": "2026-05-21 10:45:00", "open": 1002.16, "high": 1002.66, "low": 995.46, "close": 995.86, "volume": 16914, "ma10": 991.36, "ma20": 991.54, "macd_dif": -1.3632, "macd_dea": -3.4248, "macd_histogram": 4.1232}, {"time": "2026-05-21 13:45:00", "open": 995.72, "high": 996.82, "low": 992.58, "close": 994.04, "volume": 13274, "ma10": 992.4, "ma20": 991.4, "macd_dif": -1.2163, "macd_dea": -2.9831, "macd_histogram": 3.5335}, {"time": "2026-05-21 14:45:00", "open": 994.0, "high": 996.58, "low": 992.78, "close": 993.72, "volume": 11349, "ma10": 993.53, "ma20": 991.09, "macd_dif": -1.1129, "macd_dea": -2.609, "macd_histogram": 2.9923}, {"time": "2026-05-21 15:00:00", "open": 993.62, "high": 993.98, "low": 992.6, "close": 992.74, "volume": 3, "ma10": 994.42, "ma20": 990.75, "macd_dif": -1.0974, "macd_dea": -2.3067, "macd_histogram": 2.4186}, {"time": "2026-05-21 22:00:00", "open": 988.3, "high": 992.66, "low": 986.04, "close": 991.2, "volume": 28969, "ma10": 995.02, "ma20": 990.76, "macd_dif": -1.1956, "macd_dea": -2.0845, "macd_histogram": 1.7778}, {"time": "2026-05-21 23:00:00", "open": 991.22, "high": 991.68, "low": 988.06, "close": 990.12, "volume": 7653, "ma10": 994.55, "ma20": 990.77, "macd_dif": -1.345, "macd_dea": -1.9366, "macd_histogram": 1.1831}, {"time": "2026-05-22 00:00:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 990.92, "volume": 1112, "ma10": 994.16, "ma20": 990.7, "macd_dif": -1.383, "macd_dea": -1.8259, "macd_histogram": 0.8858}, {"time": "2026-05-22 01:00:00", "open": 990.92, "high": 992.64, "low": 990.92, "close": 992.06, "volume": 6205, "ma10": 993.8, "ma20": 990.69, "macd_dif": -1.306, "macd_dea": -1.7219, "macd_histogram": 0.8318}, {"time": "2026-05-22 02:00:00", "open": 992.06, "high": 999.5, "low": 991.12, "close": 997.8, "volume": 10704, "ma10": 994.06, "ma20": 991.06, "macd_dif": -0.7729, "macd_dea": -1.5321, "macd_histogram": 1.5183}, {"time": "2026-05-22 09:30:00", "open": 997.8, "high": 999.24, "low": 992.36, "close": 993.92, "volume": 4033, "ma10": 993.24, "ma20": 991.56, "macd_dif": -0.656, "macd_dea": -1.3569, "macd_histogram": 1.4018}, {"time": "2026-05-22 10:45:00", "open": 993.92, "high": 994.48, "low": 991.6, "close": 992.42, "volume": 11342, "ma10": 992.89, "ma20": 992.12, "macd_dif": -0.6765, "macd_dea": -1.2208, "macd_histogram": 1.0885}, {"time": "2026-05-22 13:45:00", "open": 992.42, "high": 994.8, "low": 991.62, "close": 994.68, "volume": 4209, "ma10": 992.96, "ma20": 992.68, "macd_dif": -0.5046, "macd_dea": -1.0776, "macd_histogram": 1.1459}, {"time": "2026-05-22 14:45:00", "open": 994.68, "high": 994.76, "low": 989.4, "close": 992.54, "volume": 14356, "ma10": 992.84, "ma20": 993.19, "macd_dif": -0.5349, "macd_dea": -0.969, "macd_histogram": 0.8682}, {"time": "2026-05-22 15:00:00", "open": 992.76, "high": 993.34, "low": 992.32, "close": 993.34, "volume": 85, "ma10": 992.9, "ma20": 993.66, "macd_dif": -0.4888, "macd_dea": -0.873, "macd_histogram": 0.7685}, {"time": "2026-05-22 22:00:00", "open": 992.38, "high": 993.92, "low": 989.46, "close": 990.06, "volume": 21, "ma10": 992.79, "ma20": 993.9, "macd_dif": -0.7087, "macd_dea": -0.8401, "macd_histogram": 0.2629}, {"time": "2026-05-22 23:00:00", "open": 990.06, "high": 990.06, "low": 985.5, "close": 987.12, "volume": 2, "ma10": 992.49, "ma20": 993.52, "macd_dif": -1.1074, "macd_dea": -0.8936, "macd_histogram": -0.4276}, {"time": "2026-05-23 01:00:00", "open": 991.6, "high": 993.38, "low": 989.92, "close": 990.44, "volume": 2, "ma10": 992.44, "ma20": 993.3, "macd_dif": -1.1423, "macd_dea": -0.9433, "macd_histogram": -0.398}, {"time": "2026-05-23 02:00:00", "open": 990.44, "high": 992.9, "low": 990.08, "close": 991.5, "volume": 6, "ma10": 992.38, "ma20": 993.09, "macd_dif": -1.0721, "macd_dea": -0.9691, "macd_histogram": -0.2061}, {"time": "2026-05-23 09:30:00", "open": 991.5, "high": 991.64, "low": 990.26, "close": 990.6, "volume": 57, "ma10": 991.66, "ma20": 992.86, "macd_dif": -1.0767, "macd_dea": -0.9906, "macd_histogram": -0.1722}]


symbol: AU2606
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:23.773962
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 1145.38, "high": 1156.72, "low": 1137.28, "close": 1153.16, "volume": 89822, "ma10": 1159.39, "ma20": 1158.88, "macd_dif": -0.078, "macd_dea": 1.3819, "macd_histogram": -2.9199}, {"time": "2026-03-11 00:00:00", "open": 1157.0, "high": 1164.28, "low": 1150.0, "close": 1155.52, "volume": 76828, "ma10": 1159.5, "ma20": 1158.6, "macd_dif": -0.1196, "macd_dea": 1.0816, "macd_histogram": -2.4024}, {"time": "2026-03-12 00:00:00", "open": 1151.0, "high": 1156.86, "low": 1146.18, "close": 1151.52, "volume": 65754, "ma10": 1159.65, "ma20": 1158.06, "macd_dif": -0.4699, "macd_dea": 0.7713, "macd_histogram": -2.4824}, {"time": "2026-03-13 00:00:00", "open": 1152.02, "high": 1155.1, "low": 1135.0, "close": 1135.9, "volume": 86582, "ma10": 1158.1, "ma20": 1156.47, "macd_dif": -1.985, "macd_dea": 0.22, "macd_histogram": -4.4102}, {"time": "2026-03-16 00:00:00", "open": 1141.92, "high": 1144.0, "low": 1113.64, "close": 1121.5, "volume": 102459, "ma10": 1150.19, "ma20": 1154.14, "macd_dif": -4.2982, "macd_dea": -0.6836, "macd_histogram": -7.2292}, {"time": "2026-03-17 00:00:00", "open": 1124.5, "high": 1125.06, "low": 1112.0, "close": 1119.16, "volume": 71848, "ma10": 1143.57, "ma20": 1151.95, "macd_dif": -6.2482, "macd_dea": -1.7965, "macd_histogram": -8.9033}, {"time": "2026-03-18 00:00:00", "open": 1120.46, "high": 1122.5, "low": 1111.14, "close": 1116.76, "volume": 68754, "ma10": 1139.63, "ma20": 1149.88, "macd_dif": -7.8962, "macd_dea": -3.0165, "macd_histogram": -9.7595}, {"time": "2026-03-19 00:00:00", "open": 1087.0, "high": 1095.2, "low": 1060.0, "close": 1065.26, "volume": 152220, "ma10": 1130.65, "ma20": 1145.18, "macd_dif": -13.2057, "macd_dea": -5.0543, "macd_histogram": -16.3028}, {"time": "2026-03-20 00:00:00", "open": 1024.98, "high": 1059.5, "low": 1004.72, "close": 1042.02, "volume": 263642, "ma10": 1120.43, "ma20": 1139.75, "macd_dif": -19.0689, "macd_dea": -7.8572, "macd_histogram": -22.4234}, {"time": "2026-03-23 00:00:00", "open": 1044.0, "high": 1045.0, "low": 929.1, "close": 942.8, "volume": 370312, "ma10": 1100.36, "ma20": 1129.91, "macd_dif": -31.3603, "macd_dea": -12.5579, "macd_histogram": -37.6049}, {"time": "2026-03-24 00:00:00", "open": 1001.26, "high": 1001.82, "low": 959.0, "close": 979.8, "volume": 363001, "ma10": 1083.02, "ma20": 1121.2, "macd_dif": -37.6814, "macd_dea": -17.5826, "macd_histogram": -40.1976}, {"time": "2026-03-25 00:00:00", "open": 977.0, "high": 1027.88, "low": 970.26, "close": 1013.96, "volume": 317182, "ma10": 1068.87, "ma20": 1114.19, "macd_dif": -39.4793, "macd_dea": -21.9619, "macd_histogram": -35.0348}, {"time": "2026-03-26 00:00:00", "open": 1014.5, "high": 1022.64, "low": 986.02, "close": 995.98, "volume": 291301, "ma10": 1053.31, "ma20": 1106.48, "macd_dif": -41.8724, "macd_dea": -25.944, "macd_histogram": -31.8568}, {"time": "2026-03-27 00:00:00", "open": 991.18, "high": 1002.76, "low": 978.1, "close": 998.66, "volume": 316403, "ma10": 1039.59, "ma20": 1098.85, "macd_dif": -43.0563, "macd_dea": -29.3665, "macd_histogram": -27.3797}, {"time": "2026-03-30 00:00:00", "open": 993.46, "high": 1019.5, "low": 988.1, "close": 1014.88, "volume": 393515, "ma10": 1028.93, "ma20": 1089.56, "macd_dif": -42.1993, "macd_dea": -31.9331, "macd_histogram": -20.5326}, {"time": "2026-03-31 00:00:00", "open": 1023.8, "high": 1034.2, "low": 1011.0, "close": 1020.1, "volume": 335355, "ma10": 1019.02, "ma20": 1081.3, "macd_dif": -40.6306, "macd_dea": -33.6726, "macd_histogram": -13.9161}, {"time": "2026-04-01 00:00:00", "open": 1022.92, "high": 1053.5, "low": 1021.1, "close": 1053.18, "volume": 315640, "ma10": 1012.66, "ma20": 1076.14, "macd_dif": -36.2996, "macd_dea": -34.198, "macd_histogram": -4.2033}, {"time": "2026-04-02 00:00:00", "open": 1052.78, "high": 1065.3, "low": 1013.72, "close": 1023.78, "volume": 463035, "ma10": 1008.52, "ma20": 1069.58, "macd_dif": -34.8381, "macd_dea": -34.326, "macd_histogram": -1.0241}, {"time": "2026-04-03 00:00:00", "open": 1024.64, "high": 1047.44, "low": 1019.12, "close": 1033.0, "volume": 306760, "ma10": 1007.61, "ma20": 1064.02, "macd_dif": -32.5604, "macd_dea": -33.9729, "macd_histogram": 2.8249}, {"time": "2026-04-07 00:00:00", "open": 1035.0, "high": 1037.7, "low": 1027.76, "close": 1034.28, "volume": 124206, "ma10": 1016.76, "ma20": 1058.56, "macd_dif": -30.3028, "macd_dea": -33.2389, "macd_histogram": 5.8721}, {"time": "2026-04-08 00:00:00", "open": 1032.98, "high": 1070.0, "low": 1023.0, "close": 1062.0, "volume": 311307, "ma10": 1024.98, "ma20": 1054.0, "macd_dif": -25.9774, "macd_dea": -31.7866, "macd_histogram": 11.6184}, {"time": "2026-04-09 00:00:00", "open": 1059.7, "high": 1060.0, "low": 1038.78, "close": 1041.32, "volume": 265623, "ma10": 1027.72, "ma20": 1048.29, "macd_dif": -23.9422, "macd_dea": -30.2177, "macd_histogram": 12.551}, {"time": "2026-04-10 00:00:00", "open": 1048.5, "high": 1059.0, "low": 1046.18, "close": 1048.36, "volume": 221263, "ma10": 1032.96, "ma20": 1043.13, "macd_dif": -21.5132, "macd_dea": -28.4768, "macd_histogram": 13.9272}, {"time": "2026-04-13 00:00:00", "open": 1053.42, "high": 1056.86, "low": 1036.8, "close": 1043.4, "volume": 227711, "ma10": 1037.43, "ma20": 1038.51, "macd_dif": -19.7607, "macd_dea": -26.7336, "macd_histogram": 13.9458}, {"time": "2026-04-14 00:00:00", "open": 1043.02, "high": 1053.0, "low": 1038.34, "close": 1052.82, "volume": 216470, "ma10": 1041.22, "ma20": 1035.08, "macd_dif": -17.411, "macd_dea": -24.8691, "macd_histogram": 14.9162}, {"time": "2026-04-15 00:00:00", "open": 1050.0, "high": 1070.92, "low": 1050.0, "close": 1058.24, "volume": 250768, "ma10": 1045.04, "ma20": 1032.03, "macd_dif": -14.9392, "macd_dea": -22.8831, "macd_histogram": 15.8877}, {"time": "2026-04-16 00:00:00", "open": 1058.96, "high": 1064.3, "low": 1052.0, "close": 1061.5, "volume": 173059, "ma10": 1045.87, "ma20": 1029.27, "macd_dif": -12.5724, "macd_dea": -20.8209, "macd_histogram": 16.4971}, {"time": "2026-04-17 00:00:00", "open": 1060.0, "high": 1061.62, "low": 1050.06, "close": 1054.02, "volume": 204155, "ma10": 1048.89, "ma20": 1028.7, "macd_dif": -11.1714, "macd_dea": -18.891, "macd_histogram": 15.4392}, {"time": "2026-04-20 00:00:00", "open": 1065.0, "high": 1074.44, "low": 1047.22, "close": 1054.96, "volume": 308208, "ma10": 1051.09, "ma20": 1029.35, "macd_dif": -9.8715, "macd_dea": -17.0871, "macd_histogram": 14.4312}, {"time": "2026-04-21 00:00:00", "open": 1056.0, "high": 1060.66, "low": 1051.1, "close": 1051.7, "volume": 186441, "ma10": 1052.83, "ma20": 1034.8, "macd_dif": -9.0007, "macd_dea": -15.4698, "macd_histogram": 12.9384}, {"time": "2026-04-22 00:00:00", "open": 1051.86, "high": 1055.46, "low": 1037.32, "close": 1051.4, "volume": 258135, "ma10": 1051.77, "ma20": 1038.38, "macd_dif": -8.2397, "macd_dea": -14.0238, "macd_histogram": 11.5682}, {"time": "2026-04-23 00:00:00", "open": 1048.0, "high": 1050.0, "low": 1036.0, "close": 1040.06, "volume": 209677, "ma10": 1051.65, "ma20": 1039.68, "macd_dif": -8.4542, "macd_dea": -12.9099, "macd_histogram": 8.9113}, {"time": "2026-04-24 00:00:00", "open": 1045.0, "high": 1045.54, "low": 1030.7, "close": 1032.12, "volume": 232408, "ma10": 1050.02, "ma20": 1041.49, "macd_dif": -9.1594, "macd_dea": -12.1598, "macd_histogram": 6.0009}, {"time": "2026-04-27 00:00:00", "open": 1036.8, "high": 1045.42, "low": 1035.1, "close": 1039.42, "volume": 182039, "ma10": 1049.62, "ma20": 1043.53, "macd_dif": -9.0251, "macd_dea": -11.5329, "macd_histogram": 5.0155}, {"time": "2026-04-28 00:00:00", "open": 1036.24, "high": 1036.86, "low": 1020.08, "close": 1022.1, "volume": 210036, "ma10": 1046.55, "ma20": 1043.89, "macd_dif": -10.1987, "macd_dea": -11.266, "macd_histogram": 2.1347}, {"time": "2026-04-29 00:00:00", "open": 1015.18, "high": 1016.76, "low": 1007.24, "close": 1011.88, "volume": 223967, "ma10": 1041.92, "ma20": 1043.48, "macd_dif": -11.8172, "macd_dea": -11.3763, "macd_histogram": -0.8819}, {"time": "2026-04-30 00:00:00", "open": 1005.0, "high": 1016.38, "low": 996.12, "close": 1016.12, "volume": 230115, "ma10": 1037.38, "ma20": 1041.62, "macd_dif": -12.6124, "macd_dea": -11.6235, "macd_histogram": -1.9778}, {"time": "2026-05-06 00:00:00", "open": 1018.64, "high": 1028.68, "low": 1015.88, "close": 1028.48, "volume": 90326, "ma10": 1034.82, "ma20": 1041.86, "macd_dif": -12.1057, "macd_dea": -11.7199, "macd_histogram": -0.7715}, {"time": "2026-05-07 00:00:00", "open": 1031.1, "high": 1043.74, "low": 1028.72, "close": 1040.98, "volume": 191181, "ma10": 1033.43, "ma20": 1042.26, "macd_dif": -10.5736, "macd_dea": -11.4907, "macd_histogram": 1.8341}, {"time": "2026-05-08 00:00:00", "open": 1043.28, "high": 1046.36, "low": 1031.4, "close": 1038.22, "volume": 210748, "ma10": 1032.08, "ma20": 1042.45, "macd_dif": -9.4729, "macd_dea": -11.0871, "macd_histogram": 3.2284}, {"time": "2026-05-11 00:00:00", "open": 1038.0, "high": 1042.58, "low": 1020.16, "close": 1026.8, "volume": 228085, "ma10": 1029.62, "ma20": 1040.69, "macd_dif": -9.4136, "macd_dea": -10.7524, "macd_histogram": 2.6776}, {"time": "2026-05-12 00:00:00", "open": 1031.58, "high": 1042.9, "low": 1029.46, "close": 1030.12, "volume": 199937, "ma10": 1028.62, "ma20": 1040.13, "macd_dif": -8.995, "macd_dea": -10.4009, "macd_histogram": 2.8119}, {"time": "2026-05-13 00:00:00", "open": 1032.56, "high": 1034.42, "low": 1018.0, "close": 1030.56, "volume": 181640, "ma10": 1028.47, "ma20": 1039.25, "macd_dif": -8.5294, "macd_dea": -10.0266, "macd_histogram": 2.9944}, {"time": "2026-05-14 00:00:00", "open": 1027.0, "high": 1032.44, "low": 1024.08, "close": 1029.6, "volume": 165276, "ma10": 1027.49, "ma20": 1038.55, "macd_dif": -8.144, "macd_dea": -9.6501, "macd_histogram": 3.0121}, {"time": "2026-05-15 00:00:00", "open": 1030.0, "high": 1031.34, "low": 1000.76, "close": 1004.38, "volume": 239450, "ma10": 1025.71, "ma20": 1036.13, "macd_dif": -9.7612, "macd_dea": -9.6723, "macd_histogram": -0.1777}, {"time": "2026-05-18 00:00:00", "open": 999.62, "high": 1004.5, "low": 987.7, "close": 999.8, "volume": 243185, "ma10": 1024.51, "ma20": 1033.21, "macd_dif": -11.2822, "macd_dea": -9.9943, "macd_histogram": -2.5759}, {"time": "2026-05-19 00:00:00", "open": 1003.26, "high": 1006.6, "low": 995.84, "close": 999.58, "volume": 178596, "ma10": 1022.85, "ma20": 1030.12, "macd_dif": -12.3629, "macd_dea": -10.468, "macd_histogram": -3.7898}, {"time": "2026-05-20 00:00:00", "open": 998.74, "high": 998.74, "low": 830.52, "close": 983.92, "volume": 216636, "ma10": 1018.4, "ma20": 1026.61, "macd_dif": -14.318, "macd_dea": -11.238, "macd_histogram": -6.1599}, {"time": "2026-05-21 00:00:00", "open": 987.86, "high": 1002.78, "low": 981.7, "close": 992.74, "volume": 167824, "ma10": 1013.57, "ma20": 1023.5, "macd_dif": -14.983, "macd_dea": -11.987, "macd_histogram": -5.9919}, {"time": "2026-05-22 00:00:00", "open": 988.98, "high": 999.5, "low": 986.0, "close": 993.34, "volume": 125323, "ma10": 1009.08, "ma20": 1020.58, "macd_dif": -15.2854, "macd_dea": -12.6467, "macd_histogram": -5.2773}]


symbol: CU2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:24.138208
candles_json:
[{"time": "2026-05-22 14:50:00", "open": 104920.0, "high": 104950.0, "low": 104860.0, "close": 104900.0, "volume": 847, "ma10": 104925.0, "ma20": 104838.5, "macd_dif": 118.8177, "macd_dea": 136.1139, "macd_histogram": -34.5925}, {"time": "2026-05-22 14:55:00", "open": 104910.0, "high": 104950.0, "low": 104840.0, "close": 104860.0, "volume": 1026, "ma10": 104921.0, "ma20": 104857.5, "macd_dif": 106.6354, "macd_dea": 130.2182, "macd_histogram": -47.1657}, {"time": "2026-05-22 15:00:00", "open": 104850.0, "high": 104870.0, "low": 104750.0, "close": 104770.0, "volume": 992, "ma10": 104915.0, "ma20": 104875.0, "macd_dif": 88.6962, "macd_dea": 121.9138, "macd_histogram": -66.4353}, {"time": "2026-05-22 21:05:00", "open": 104840.0, "high": 104910.0, "low": 104570.0, "close": 104630.0, "volume": 1588, "ma10": 104889.0, "ma20": 104882.0, "macd_dif": 62.4623, "macd_dea": 110.0235, "macd_histogram": -95.1224}, {"time": "2026-05-22 21:10:00", "open": 104630.0, "high": 104790.0, "low": 104560.0, "close": 104760.0, "volume": 638, "ma10": 104875.0, "ma20": 104896.0, "macd_dif": 51.5673, "macd_dea": 98.3323, "macd_histogram": -93.53}, {"time": "2026-05-22 21:15:00", "open": 104790.0, "high": 104890.0, "low": 104740.0, "close": 104760.0, "volume": 629, "ma10": 104855.0, "ma20": 104895.0, "macd_dif": 42.4436, "macd_dea": 87.1546, "macd_histogram": -89.4218}, {"time": "2026-05-22 21:20:00", "open": 104780.0, "high": 104870.0, "low": 104730.0, "close": 104800.0, "volume": 532, "ma10": 104836.0, "ma20": 104890.0, "macd_dif": 38.0027, "macd_dea": 77.3242, "macd_histogram": -78.643}, {"time": "2026-05-22 21:25:00", "open": 104800.0, "high": 104810.0, "low": 104670.0, "close": 104700.0, "volume": 276, "ma10": 104804.0, "ma20": 104875.0, "macd_dif": 26.113, "macd_dea": 67.0819, "macd_histogram": -81.9379}, {"time": "2026-05-22 21:30:00", "open": 104700.0, "high": 104710.0, "low": 104660.0, "close": 104660.0, "volume": 225, "ma10": 104772.0, "ma20": 104851.5, "macd_dif": 13.3093, "macd_dea": 56.3274, "macd_histogram": -86.0363}, {"time": "2026-05-22 21:35:00", "open": 104660.0, "high": 104700.0, "low": 104600.0, "close": 104650.0, "volume": 301, "ma10": 104749.0, "ma20": 104830.0, "macd_dif": 2.3284, "macd_dea": 45.5276, "macd_histogram": -86.3983}, {"time": "2026-05-22 21:40:00", "open": 104650.0, "high": 104700.0, "low": 104630.0, "close": 104670.0, "volume": 250, "ma10": 104726.0, "ma20": 104825.5, "macd_dif": -4.7059, "macd_dea": 35.4809, "macd_histogram": -80.3735}, {"time": "2026-05-22 21:45:00", "open": 104670.0, "high": 104700.0, "low": 104530.0, "close": 104610.0, "volume": 571, "ma10": 104701.0, "ma20": 104811.0, "macd_dif": -14.9497, "macd_dea": 25.3948, "macd_histogram": -80.6891}, {"time": "2026-05-22 21:50:00", "open": 104610.0, "high": 104680.0, "low": 104580.0, "close": 104590.0, "volume": 207, "ma10": 104683.0, "ma20": 104799.0, "macd_dif": -24.4007, "macd_dea": 15.4357, "macd_histogram": -79.6727}, {"time": "2026-05-22 21:55:00", "open": 104590.0, "high": 104720.0, "low": 104530.0, "close": 104690.0, "volume": 220, "ma10": 104689.0, "ma20": 104789.0, "macd_dif": -23.55, "macd_dea": 7.6386, "macd_histogram": -62.377}, {"time": "2026-05-22 22:00:00", "open": 104690.0, "high": 104710.0, "low": 104670.0, "close": 104680.0, "volume": 97, "ma10": 104681.0, "ma20": 104778.0, "macd_dif": -23.4128, "macd_dea": 1.4283, "macd_histogram": -49.6822}, {"time": "2026-05-22 22:05:00", "open": 104680.0, "high": 104680.0, "low": 104550.0, "close": 104610.0, "volume": 264, "ma10": 104666.0, "ma20": 104760.5, "macd_dif": -28.6226, "macd_dea": -4.5819, "macd_histogram": -48.0814}, {"time": "2026-05-22 22:10:00", "open": 104610.0, "high": 104650.0, "low": 104560.0, "close": 104640.0, "volume": 103, "ma10": 104650.0, "ma20": 104743.0, "macd_dif": -29.9849, "macd_dea": -9.6625, "macd_histogram": -40.6449}, {"time": "2026-05-22 22:15:00", "open": 104640.0, "high": 104660.0, "low": 104410.0, "close": 104410.0, "volume": 486, "ma10": 104621.0, "ma20": 104712.5, "macd_dif": -49.0582, "macd_dea": -17.5416, "macd_histogram": -63.0331}, {"time": "2026-05-22 22:20:00", "open": 104410.0, "high": 104470.0, "low": 104330.0, "close": 104440.0, "volume": 576, "ma10": 104599.0, "ma20": 104685.5, "macd_dif": -61.0494, "macd_dea": -26.2432, "macd_histogram": -69.6124}, {"time": "2026-05-22 22:25:00", "open": 104440.0, "high": 104530.0, "low": 104380.0, "close": 104420.0, "volume": 339, "ma10": 104576.0, "ma20": 104662.5, "macd_dif": -71.3439, "macd_dea": -35.2633, "macd_histogram": -72.1612}, {"time": "2026-05-22 22:30:00", "open": 104420.0, "high": 104500.0, "low": 104400.0, "close": 104450.0, "volume": 115, "ma10": 104554.0, "ma20": 104640.0, "macd_dif": -76.2033, "macd_dea": -43.4513, "macd_histogram": -65.5039}, {"time": "2026-05-22 22:35:00", "open": 104450.0, "high": 104620.0, "low": 104450.0, "close": 104570.0, "volume": 131, "ma10": 104550.0, "ma20": 104625.5, "macd_dif": -69.5694, "macd_dea": -48.6749, "macd_histogram": -41.7889}, {"time": "2026-05-22 22:40:00", "open": 104570.0, "high": 104670.0, "low": 104570.0, "close": 104610.0, "volume": 267, "ma10": 104552.0, "ma20": 104617.5, "macd_dif": -60.3882, "macd_dea": -51.0176, "macd_histogram": -18.7412}, {"time": "2026-05-22 22:45:00", "open": 104610.0, "high": 104850.0, "low": 104610.0, "close": 104840.0, "volume": 411, "ma10": 104567.0, "ma20": 104628.0, "macd_dif": -34.1592, "macd_dea": -47.6459, "macd_histogram": 26.9735}, {"time": "2026-05-22 22:50:00", "open": 104860.0, "high": 104980.0, "low": 104820.0, "close": 104820.0, "volume": 119, "ma10": 104581.0, "ma20": 104631.0, "macd_dif": -14.8155, "macd_dea": -41.0798, "macd_histogram": 52.5286}, {"time": "2026-05-22 22:55:00", "open": 104820.0, "high": 104840.0, "low": 104790.0, "close": 104820.0, "volume": 170, "ma10": 104602.0, "ma20": 104634.0, "macd_dif": 0.5086, "macd_dea": -32.7622, "macd_histogram": 66.5414}, {"time": "2026-05-22 23:00:00", "open": 104820.0, "high": 104940.0, "low": 104770.0, "close": 104870.0, "volume": 305, "ma10": 104625.0, "ma20": 104637.5, "macd_dif": 16.4974, "macd_dea": -22.9102, "macd_histogram": 78.8153}, {"time": "2026-05-22 23:05:00", "open": 104870.0, "high": 104900.0, "low": 104790.0, "close": 104880.0, "volume": 2, "ma10": 104672.0, "ma20": 104646.5, "macd_dif": 29.634, "macd_dea": -12.4014, "macd_histogram": 84.0708}, {"time": "2026-05-22 23:10:00", "open": 104880.0, "high": 104940.0, "low": 104840.0, "close": 104880.0, "volume": 1, "ma10": 104716.0, "ma20": 104657.5, "macd_dif": 39.5885, "macd_dea": -2.0034, "macd_histogram": 83.1839}, {"time": "2026-05-22 23:15:00", "open": 104880.0, "high": 104940.0, "low": 104870.0, "close": 104940.0, "volume": 2, "ma10": 104768.0, "ma20": 104672.0, "macd_dif": 51.7228, "macd_dea": 8.7418, "macd_histogram": 85.962}, {"time": "2026-05-22 23:20:00", "open": 104940.0, "high": 105030.0, "low": 104910.0, "close": 104940.0, "volume": 4, "ma10": 104817.0, "ma20": 104685.5, "macd_dif": 60.6403, "macd_dea": 19.1215, "macd_histogram": 83.0376}, {"time": "2026-05-22 23:25:00", "open": 104930.0, "high": 104940.0, "low": 104890.0, "close": 104910.0, "volume": 5, "ma10": 104851.0, "ma20": 104700.5, "macd_dif": 64.5427, "macd_dea": 28.2058, "macd_histogram": 72.6739}, {"time": "2026-05-22 23:30:00", "open": 104910.0, "high": 104940.0, "low": 104890.0, "close": 104940.0, "volume": 1, "ma10": 104884.0, "ma20": 104718.0, "macd_dif": 69.2578, "macd_dea": 36.4162, "macd_histogram": 65.6833}, {"time": "2026-05-22 23:35:00", "open": 104940.0, "high": 105030.0, "low": 104940.0, "close": 105010.0, "volume": 14, "ma10": 104901.0, "ma20": 104734.0, "macd_dif": 77.7467, "macd_dea": 44.6823, "macd_histogram": 66.1289}, {"time": "2026-05-22 23:40:00", "open": 105010.0, "high": 105030.0, "low": 104970.0, "close": 105020.0, "volume": 1, "ma10": 104921.0, "ma20": 104751.0, "macd_dif": 84.3093, "macd_dea": 52.6077, "macd_histogram": 63.4033}, {"time": "2026-05-22 23:45:00", "open": 105020.0, "high": 105140.0, "low": 104980.0, "close": 105060.0, "volume": 1, "ma10": 104945.0, "ma20": 104773.5, "macd_dif": 91.6811, "macd_dea": 60.4224, "macd_histogram": 62.5174}, {"time": "2026-05-22 23:50:00", "open": 105060.0, "high": 105100.0, "low": 104950.0, "close": 104950.0, "volume": 2, "ma10": 104953.0, "ma20": 104789.0, "macd_dif": 87.6369, "macd_dea": 65.8653, "macd_histogram": 43.5432}, {"time": "2026-05-22 23:55:00", "open": 104950.0, "high": 105050.0, "low": 104920.0, "close": 105030.0, "volume": 1, "ma10": 104968.0, "ma20": 104820.0, "macd_dif": 89.8515, "macd_dea": 70.6625, "macd_histogram": 38.3779}, {"time": "2026-05-23 00:05:00", "open": 105070.0, "high": 105070.0, "low": 105010.0, "close": 105010.0, "volume": 2, "ma10": 104981.0, "ma20": 104848.5, "macd_dif": 88.9671, "macd_dea": 74.3234, "macd_histogram": 29.2874}, {"time": "2026-05-23 00:10:00", "open": 105000.0, "high": 105020.0, "low": 104980.0, "close": 104990.0, "volume": 1, "ma10": 104986.0, "ma20": 104877.0, "macd_dif": 85.6649, "macd_dea": 76.5917, "macd_histogram": 18.1464}, {"time": "2026-05-23 00:15:00", "open": 105000.0, "high": 105040.0, "low": 105000.0, "close": 105040.0, "volume": 1, "ma10": 104996.0, "ma20": 104906.5, "macd_dif": 86.0901, "macd_dea": 78.4914, "macd_histogram": 15.1974}, {"time": "2026-05-23 00:20:00", "open": 105040.0, "high": 105040.0, "low": 104940.0, "close": 104950.0, "volume": 1, "ma10": 105000.0, "ma20": 104925.5, "macd_dif": 78.2627, "macd_dea": 78.4457, "macd_histogram": -0.366}, {"time": "2026-05-23 00:25:00", "open": 104950.0, "high": 104960.0, "low": 104930.0, "close": 104950.0, "volume": 6, "ma10": 105001.0, "ma20": 104942.5, "macd_dif": 71.2382, "macd_dea": 77.0042, "macd_histogram": -11.532}, {"time": "2026-05-23 00:30:00", "open": 104940.0, "high": 105040.0, "low": 104930.0, "close": 105020.0, "volume": 2, "ma10": 105002.0, "ma20": 104951.5, "macd_dif": 70.5069, "macd_dea": 75.7047, "macd_histogram": -10.3957}, {"time": "2026-05-23 00:35:00", "open": 105010.0, "high": 105070.0, "low": 105010.0, "close": 105020.0, "volume": 2, "ma10": 105002.0, "ma20": 104961.5, "macd_dif": 69.1304, "macd_dea": 74.3899, "macd_histogram": -10.5189}, {"time": "2026-05-23 00:40:00", "open": 105010.0, "high": 105050.0, "low": 104990.0, "close": 104990.0, "volume": 1, "ma10": 104995.0, "ma20": 104970.0, "macd_dif": 64.871, "macd_dea": 72.4861, "macd_histogram": -15.2301}, {"time": "2026-05-23 00:45:00", "open": 104990.0, "high": 105020.0, "low": 104950.0, "close": 104960.0, "volume": 2, "ma10": 104996.0, "ma20": 104974.5, "macd_dif": 58.4015, "macd_dea": 69.6692, "macd_histogram": -22.5354}, {"time": "2026-05-23 00:50:00", "open": 104960.0, "high": 104990.0, "low": 104920.0, "close": 104970.0, "volume": 1, "ma10": 104990.0, "ma20": 104979.0, "macd_dif": 53.4649, "macd_dea": 66.4283, "macd_histogram": -25.9268}, {"time": "2026-05-23 00:55:00", "open": 104970.0, "high": 105010.0, "low": 104970.0, "close": 104990.0, "volume": 2, "ma10": 104988.0, "ma20": 104984.5, "macd_dif": 50.5834, "macd_dea": 63.2593, "macd_histogram": -25.3519}, {"time": "2026-05-23 01:00:00", "open": 104990.0, "high": 105010.0, "low": 104930.0, "close": 104930.0, "volume": 2, "ma10": 104982.0, "ma20": 104984.0, "macd_dif": 42.963, "macd_dea": 59.2001, "macd_histogram": -32.4741}]


symbol: CU2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:24.138208
candles_json:
[{"time": "2026-05-21 14:15:00", "open": 104610.0, "high": 104720.0, "low": 104450.0, "close": 104530.0, "volume": 2366, "ma10": 104938.0, "ma20": 105003.0, "macd_dif": 99.1472, "macd_dea": 216.4356, "macd_histogram": -234.5766}, {"time": "2026-05-21 14:30:00", "open": 104510.0, "high": 104670.0, "low": 104450.0, "close": 104460.0, "volume": 29, "ma10": 104858.0, "ma20": 104983.0, "macd_dif": 60.2094, "macd_dea": 185.1903, "macd_histogram": -249.9619}, {"time": "2026-05-21 14:45:00", "open": 104470.0, "high": 104520.0, "low": 104250.0, "close": 104310.0, "volume": 27, "ma10": 104761.0, "ma20": 104951.5, "macd_dif": 17.0505, "macd_dea": 151.5624, "macd_histogram": -269.0237}, {"time": "2026-05-21 15:00:00", "open": 104320.0, "high": 104330.0, "low": 103800.0, "close": 103940.0, "volume": 1085, "ma10": 104623.0, "ma20": 104895.5, "macd_dif": -46.4734, "macd_dea": 111.9552, "macd_histogram": -316.8572}, {"time": "2026-05-21 21:15:00", "open": 103680.0, "high": 103960.0, "low": 103660.0, "close": 103720.0, "volume": 6016, "ma10": 104513.0, "ma20": 104833.0, "macd_dif": -113.263, "macd_dea": 66.9116, "macd_histogram": -360.3492}, {"time": "2026-05-21 21:30:00", "open": 103720.0, "high": 103820.0, "low": 103550.0, "close": 103700.0, "volume": 2900, "ma10": 104392.0, "ma20": 104766.5, "macd_dif": -165.8958, "macd_dea": 20.3501, "macd_histogram": -372.4918}, {"time": "2026-05-21 21:45:00", "open": 103700.0, "high": 103790.0, "low": 103560.0, "close": 103710.0, "volume": 2403, "ma10": 104260.0, "ma20": 104706.0, "macd_dif": -204.4441, "macd_dea": -24.6088, "macd_histogram": -359.6706}, {"time": "2026-05-21 22:00:00", "open": 103710.0, "high": 104020.0, "low": 103700.0, "close": 103910.0, "volume": 1937, "ma10": 104158.0, "ma20": 104652.5, "macd_dif": -216.3614, "macd_dea": -62.9593, "macd_histogram": -306.8043}, {"time": "2026-05-21 22:15:00", "open": 103910.0, "high": 104020.0, "low": 103850.0, "close": 103940.0, "volume": 1599, "ma10": 104084.0, "ma20": 104598.0, "macd_dif": -220.8396, "macd_dea": -94.5353, "macd_histogram": -252.6084}, {"time": "2026-05-21 22:30:00", "open": 103940.0, "high": 103940.0, "low": 103720.0, "close": 103930.0, "volume": 1030, "ma10": 104015.0, "ma20": 104522.0, "macd_dif": -222.6291, "macd_dea": -120.1541, "macd_histogram": -204.95}, {"time": "2026-05-21 22:45:00", "open": 103930.0, "high": 104070.0, "low": 103860.0, "close": 103900.0, "volume": 224, "ma10": 103952.0, "ma20": 104445.0, "macd_dif": -223.8872, "macd_dea": -140.9007, "macd_histogram": -165.973}, {"time": "2026-05-21 23:00:00", "open": 103900.0, "high": 103980.0, "low": 103870.0, "close": 103970.0, "volume": 525, "ma10": 103903.0, "ma20": 104380.5, "macd_dif": -216.7375, "macd_dea": -156.0681, "macd_histogram": -121.3388}, {"time": "2026-05-21 23:15:00", "open": 103970.0, "high": 103990.0, "low": 103770.0, "close": 103920.0, "volume": 663, "ma10": 103864.0, "ma20": 104312.5, "macd_dif": -212.6545, "macd_dea": -167.3854, "macd_histogram": -90.5383}, {"time": "2026-05-21 23:30:00", "open": 103920.0, "high": 103950.0, "low": 103840.0, "close": 103900.0, "volume": 409, "ma10": 103860.0, "ma20": 104241.5, "macd_dif": -208.6276, "macd_dea": -175.6338, "macd_histogram": -65.9876}, {"time": "2026-05-21 23:45:00", "open": 103900.0, "high": 103960.0, "low": 103880.0, "close": 103900.0, "volume": 342, "ma10": 103878.0, "ma20": 104195.5, "macd_dif": -203.0951, "macd_dea": -181.1261, "macd_histogram": -43.9381}, {"time": "2026-05-22 00:00:00", "open": 103900.0, "high": 104060.0, "low": 103870.0, "close": 104030.0, "volume": 404, "ma10": 103911.0, "ma20": 104151.5, "macd_dif": -186.0757, "macd_dea": -182.116, "macd_histogram": -7.9194}, {"time": "2026-05-22 00:15:00", "open": 104040.0, "high": 104160.0, "low": 104010.0, "close": 104060.0, "volume": 604, "ma10": 103946.0, "ma20": 104103.0, "macd_dif": -168.2277, "macd_dea": -179.3383, "macd_histogram": 22.2213}, {"time": "2026-05-22 00:30:00", "open": 104060.0, "high": 104060.0, "low": 104010.0, "close": 104030.0, "volume": 167, "ma10": 103958.0, "ma20": 104058.0, "macd_dif": -154.7203, "macd_dea": -174.4147, "macd_histogram": 39.3889}, {"time": "2026-05-22 00:45:00", "open": 104030.0, "high": 104080.0, "low": 104020.0, "close": 104060.0, "volume": 128, "ma10": 103970.0, "ma20": 104027.0, "macd_dif": -139.9812, "macd_dea": -167.528, "macd_histogram": 55.0937}, {"time": "2026-05-22 01:00:00", "open": 104050.0, "high": 104070.0, "low": 103950.0, "close": 103950.0, "volume": 334, "ma10": 103972.0, "ma20": 103993.5, "macd_dif": -135.6132, "macd_dea": -161.145, "macd_histogram": 51.0638}, {"time": "2026-05-22 09:15:00", "open": 104470.0, "high": 104490.0, "low": 103950.0, "close": 104220.0, "volume": 3469, "ma10": 104004.0, "ma20": 103978.0, "macd_dif": -109.107, "macd_dea": -150.7374, "macd_histogram": 83.2609}, {"time": "2026-05-22 09:30:00", "open": 104220.0, "high": 104390.0, "low": 104150.0, "close": 104360.0, "volume": 1418, "ma10": 104043.0, "ma20": 103973.0, "macd_dif": -75.9286, "macd_dea": -135.7757, "macd_histogram": 119.6941}, {"time": "2026-05-22 09:45:00", "open": 104360.0, "high": 104360.0, "low": 104170.0, "close": 104280.0, "volume": 2496, "ma10": 104079.0, "ma20": 103971.5, "macd_dif": -55.4506, "macd_dea": -119.7107, "macd_histogram": 128.5201}, {"time": "2026-05-22 10:00:00", "open": 104270.0, "high": 104670.0, "low": 104270.0, "close": 104470.0, "volume": 4298, "ma10": 104136.0, "ma20": 103998.0, "macd_dif": -23.618, "macd_dea": -100.4921, "macd_histogram": 153.7483}, {"time": "2026-05-22 10:15:00", "open": 104480.0, "high": 104630.0, "low": 104460.0, "close": 104630.0, "volume": 2824, "ma10": 104209.0, "ma20": 104043.5, "macd_dif": 14.3548, "macd_dea": -77.5227, "macd_histogram": 183.7551}, {"time": "2026-05-22 10:45:00", "open": 104520.0, "high": 104730.0, "low": 104300.0, "close": 104620.0, "volume": 4182, "ma10": 104268.0, "ma20": 104089.5, "macd_dif": 43.1442, "macd_dea": -53.3893, "macd_histogram": 193.0672}, {"time": "2026-05-22 11:00:00", "open": 104600.0, "high": 104650.0, "low": 104540.0, "close": 104590.0, "volume": 1918, "ma10": 104321.0, "ma20": 104133.5, "macd_dif": 62.8152, "macd_dea": -30.1484, "macd_histogram": 185.9273}, {"time": "2026-05-22 11:15:00", "open": 104590.0, "high": 104600.0, "low": 104440.0, "close": 104480.0, "volume": 2009, "ma10": 104366.0, "ma20": 104162.0, "macd_dif": 68.7362, "macd_dea": -10.3715, "macd_histogram": 158.2154}, {"time": "2026-05-22 11:30:00", "open": 104480.0, "high": 104520.0, "low": 104380.0, "close": 104480.0, "volume": 1578, "ma10": 104408.0, "ma20": 104189.0, "macd_dif": 72.5918, "macd_dea": 6.2212, "macd_histogram": 132.7413}, {"time": "2026-05-22 13:45:00", "open": 104560.0, "high": 105020.0, "low": 104480.0, "close": 105000.0, "volume": 5642, "ma10": 104513.0, "ma20": 104242.5, "macd_dif": 116.2668, "macd_dea": 28.2303, "macd_histogram": 176.0731}, {"time": "2026-05-22 14:00:00", "open": 105000.0, "high": 105160.0, "low": 104720.0, "close": 104760.0, "volume": 3957, "ma10": 104567.0, "ma20": 104285.5, "macd_dif": 130.0149, "macd_dea": 48.5872, "macd_histogram": 162.8553}, {"time": "2026-05-22 14:15:00", "open": 104770.0, "high": 104990.0, "low": 104750.0, "close": 104890.0, "volume": 2389, "ma10": 104620.0, "ma20": 104331.5, "macd_dif": 149.6748, "macd_dea": 68.8047, "macd_histogram": 161.7402}, {"time": "2026-05-22 14:30:00", "open": 104880.0, "high": 105010.0, "low": 104850.0, "close": 104990.0, "volume": 2185, "ma10": 104691.0, "ma20": 104385.0, "macd_dif": 171.3495, "macd_dea": 89.3137, "macd_histogram": 164.0716}, {"time": "2026-05-22 14:45:00", "open": 105010.0, "high": 105090.0, "low": 104850.0, "close": 104880.0, "volume": 1812, "ma10": 104732.0, "ma20": 104434.0, "macd_dif": 177.6034, "macd_dea": 106.9716, "macd_histogram": 141.2635}, {"time": "2026-05-22 15:00:00", "open": 104920.0, "high": 104950.0, "low": 104750.0, "close": 104770.0, "volume": 2875, "ma10": 104746.0, "ma20": 104477.5, "macd_dif": 171.7043, "macd_dea": 119.9182, "macd_histogram": 103.5722}, {"time": "2026-05-22 21:15:00", "open": 104840.0, "high": 104910.0, "low": 104560.0, "close": 104760.0, "volume": 2859, "ma10": 104760.0, "ma20": 104514.0, "macd_dif": 164.328, "macd_dea": 128.8001, "macd_histogram": 71.0558}, {"time": "2026-05-22 21:30:00", "open": 104780.0, "high": 104870.0, "low": 104660.0, "close": 104660.0, "volume": 1034, "ma10": 104767.0, "ma20": 104544.0, "macd_dif": 148.699, "macd_dea": 132.7799, "macd_histogram": 31.8382}, {"time": "2026-05-22 21:45:00", "open": 104660.0, "high": 104700.0, "low": 104530.0, "close": 104610.0, "volume": 1125, "ma10": 104780.0, "ma20": 104573.0, "macd_dif": 130.7708, "macd_dea": 132.3781, "macd_histogram": -3.2145}, {"time": "2026-05-22 22:00:00", "open": 104610.0, "high": 104720.0, "low": 104530.0, "close": 104680.0, "volume": 524, "ma10": 104800.0, "ma20": 104604.0, "macd_dif": 120.8184, "macd_dea": 130.0661, "macd_histogram": -18.4956}, {"time": "2026-05-22 22:15:00", "open": 104680.0, "high": 104680.0, "low": 104410.0, "close": 104410.0, "volume": 853, "ma10": 104741.0, "ma20": 104627.0, "macd_dif": 90.1055, "macd_dea": 122.074, "macd_histogram": -63.937}, {"time": "2026-05-22 22:30:00", "open": 104410.0, "high": 104530.0, "low": 104330.0, "close": 104450.0, "volume": 1030, "ma10": 104710.0, "ma20": 104638.5, "macd_dif": 68.2068, "macd_dea": 111.3006, "macd_histogram": -86.1876}, {"time": "2026-05-22 22:45:00", "open": 104450.0, "high": 104850.0, "low": 104450.0, "close": 104840.0, "volume": 809, "ma10": 104705.0, "ma20": 104662.5, "macd_dif": 81.3835, "macd_dea": 105.3172, "macd_histogram": -47.8673}, {"time": "2026-05-22 23:00:00", "open": 104860.0, "high": 104980.0, "low": 104770.0, "close": 104870.0, "volume": 594, "ma10": 104693.0, "ma20": 104692.0, "macd_dif": 93.1728, "macd_dea": 102.8883, "macd_histogram": -19.4309}, {"time": "2026-05-22 23:15:00", "open": 104870.0, "high": 104940.0, "low": 104790.0, "close": 104940.0, "volume": 2, "ma10": 104699.0, "ma20": 104715.5, "macd_dif": 106.9317, "macd_dea": 103.697, "macd_histogram": 6.4695}, {"time": "2026-05-22 23:30:00", "open": 104940.0, "high": 105030.0, "low": 104890.0, "close": 104940.0, "volume": 1, "ma10": 104716.0, "ma20": 104731.0, "macd_dif": 116.4929, "macd_dea": 106.2562, "macd_histogram": 20.4735}, {"time": "2026-05-22 23:45:00", "open": 104940.0, "high": 105140.0, "low": 104940.0, "close": 105060.0, "volume": 1, "ma10": 104746.0, "ma20": 104753.0, "macd_dif": 132.229, "macd_dea": 111.4507, "macd_histogram": 41.5565}, {"time": "2026-05-23 00:15:00", "open": 105070.0, "high": 105070.0, "low": 104980.0, "close": 105040.0, "volume": 1, "ma10": 104784.0, "ma20": 104775.5, "macd_dif": 141.4555, "macd_dea": 117.4517, "macd_histogram": 48.0076}, {"time": "2026-05-23 00:30:00", "open": 105040.0, "high": 105040.0, "low": 104930.0, "close": 105020.0, "volume": 2, "ma10": 104825.0, "ma20": 104802.5, "macd_dif": 145.4767, "macd_dea": 123.0567, "macd_histogram": 44.8401}, {"time": "2026-05-23 00:45:00", "open": 105010.0, "high": 105070.0, "low": 104950.0, "close": 104960.0, "volume": 2, "ma10": 104853.0, "ma20": 104826.5, "macd_dif": 142.1831, "macd_dea": 126.882, "macd_histogram": 30.6023}, {"time": "2026-05-23 01:00:00", "open": 104960.0, "high": 105010.0, "low": 104920.0, "close": 104930.0, "volume": 2, "ma10": 104905.0, "ma20": 104823.0, "macd_dif": 135.5891, "macd_dea": 128.6234, "macd_histogram": 13.9315}]


symbol: CU2606
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:24.138208
candles_json:
[{"time": "2026-05-20 00:00:00", "open": 103580.0, "high": 103640.0, "low": 103510.0, "close": 103590.0, "volume": 771, "ma10": 103882.0, "ma20": 104187.5, "macd_dif": -321.9639, "macd_dea": -278.0259, "macd_histogram": -87.876}, {"time": "2026-05-20 00:30:00", "open": 103590.0, "high": 103670.0, "low": 103520.0, "close": 103630.0, "volume": 782, "ma10": 103834.0, "ma20": 104136.5, "macd_dif": -317.793, "macd_dea": -285.9793, "macd_histogram": -63.6273}, {"time": "2026-05-20 01:00:00", "open": 103630.0, "high": 103710.0, "low": 103610.0, "close": 103670.0, "volume": 937, "ma10": 103778.0, "ma20": 104085.0, "macd_dif": -307.7127, "macd_dea": -290.326, "macd_histogram": -34.7734}, {"time": "2026-05-20 09:30:00", "open": 103720.0, "high": 103870.0, "low": 103450.0, "close": 103610.0, "volume": 8118, "ma10": 103700.0, "ma20": 104043.0, "macd_dif": -301.0947, "macd_dea": -292.4798, "macd_histogram": -17.2299}, {"time": "2026-05-20 10:00:00", "open": 103600.0, "high": 103700.0, "low": 103450.0, "close": 103650.0, "volume": 6438, "ma10": 103612.0, "ma20": 103996.5, "macd_dif": -289.2875, "macd_dea": -291.8413, "macd_histogram": 5.1076}, {"time": "2026-05-20 10:45:00", "open": 103620.0, "high": 103680.0, "low": 103050.0, "close": 103120.0, "volume": 3876, "ma10": 103563.0, "ma20": 103925.0, "macd_dif": -319.0193, "macd_dea": -297.2769, "macd_histogram": -43.4848}, {"time": "2026-05-20 11:15:00", "open": 103110.0, "high": 103170.0, "low": 102980.0, "close": 103140.0, "volume": 6927, "ma10": 103502.0, "ma20": 103851.0, "macd_dif": -337.0825, "macd_dea": -305.238, "macd_histogram": -63.6889}, {"time": "2026-05-20 13:45:00", "open": 103150.0, "high": 103540.0, "low": 103140.0, "close": 103260.0, "volume": 6865, "ma10": 103471.0, "ma20": 103782.0, "macd_dif": -337.8205, "macd_dea": -311.7545, "macd_histogram": -52.1319}, {"time": "2026-05-20 14:15:00", "open": 103170.0, "high": 103450.0, "low": 103110.0, "close": 103430.0, "volume": 608, "ma10": 103468.0, "ma20": 103723.5, "macd_dif": -320.9876, "macd_dea": -313.6011, "macd_histogram": -14.773}, {"time": "2026-05-20 14:45:00", "open": 103440.0, "high": 103880.0, "low": 103430.0, "close": 103760.0, "volume": 5814, "ma10": 103486.0, "ma20": 103702.5, "macd_dif": -277.8167, "macd_dea": -306.4443, "macd_histogram": 57.255}, {"time": "2026-05-20 15:00:00", "open": 103760.0, "high": 104020.0, "low": 103760.0, "close": 103950.0, "volume": 1793, "ma10": 103522.0, "ma20": 103702.0, "macd_dif": -225.6707, "macd_dea": -290.2895, "macd_histogram": 129.2377}, {"time": "2026-05-20 21:30:00", "open": 104030.0, "high": 104490.0, "low": 103990.0, "close": 104390.0, "volume": 11109, "ma10": 103598.0, "ma20": 103716.0, "macd_dif": -147.1441, "macd_dea": -261.6604, "macd_histogram": 229.0328}, {"time": "2026-05-20 22:00:00", "open": 104390.0, "high": 104660.0, "low": 104220.0, "close": 104410.0, "volume": 5312, "ma10": 103672.0, "ma20": 103725.0, "macd_dif": -82.3481, "macd_dea": -225.798, "macd_histogram": 286.8998}, {"time": "2026-05-20 22:30:00", "open": 104410.0, "high": 104740.0, "low": 104260.0, "close": 104620.0, "volume": 5914, "ma10": 103773.0, "ma20": 103736.5, "macd_dif": -13.8914, "macd_dea": -183.4167, "macd_histogram": 339.0505}, {"time": "2026-05-20 23:00:00", "open": 104620.0, "high": 104910.0, "low": 104610.0, "close": 104820.0, "volume": 5256, "ma10": 103890.0, "ma20": 103751.0, "macd_dif": 55.8555, "macd_dea": -135.5622, "macd_histogram": 382.8354}, {"time": "2026-05-20 23:30:00", "open": 104820.0, "high": 105190.0, "low": 104790.0, "close": 104940.0, "volume": 5230, "ma10": 104072.0, "ma20": 103817.5, "macd_dif": 119.4366, "macd_dea": -84.5625, "macd_histogram": 407.9981}, {"time": "2026-05-21 00:00:00", "open": 104940.0, "high": 105130.0, "low": 104930.0, "close": 104970.0, "volume": 1683, "ma10": 104255.0, "ma20": 103878.5, "macd_dif": 170.2829, "macd_dea": -33.5934, "macd_histogram": 407.7526}, {"time": "2026-05-21 00:30:00", "open": 104970.0, "high": 105080.0, "low": 104870.0, "close": 104920.0, "volume": 751, "ma10": 104421.0, "ma20": 103946.0, "macd_dif": 204.1906, "macd_dea": 13.9634, "macd_histogram": 380.4544}, {"time": "2026-05-21 01:00:00", "open": 104940.0, "high": 105070.0, "low": 104880.0, "close": 105030.0, "volume": 985, "ma10": 104581.0, "ma20": 104024.5, "macd_dif": 237.2045, "macd_dea": 58.6116, "macd_histogram": 357.1857}, {"time": "2026-05-21 09:30:00", "open": 105120.0, "high": 105590.0, "low": 105020.0, "close": 105440.0, "volume": 10154, "ma10": 104749.0, "ma20": 104117.5, "macd_dif": 293.0734, "macd_dea": 105.504, "macd_histogram": 375.1388}, {"time": "2026-05-21 10:00:00", "open": 105460.0, "high": 105460.0, "low": 105150.0, "close": 105280.0, "volume": 5907, "ma10": 104882.0, "ma20": 104202.0, "macd_dif": 320.7419, "macd_dea": 148.5516, "macd_histogram": 344.3807}, {"time": "2026-05-21 10:45:00", "open": 105280.0, "high": 105370.0, "low": 104800.0, "close": 104820.0, "volume": 714, "ma10": 104925.0, "ma20": 104261.5, "macd_dif": 302.0692, "macd_dea": 179.2551, "macd_histogram": 245.6282}, {"time": "2026-05-21 11:15:00", "open": 104820.0, "high": 105110.0, "low": 104670.0, "close": 105030.0, "volume": 4897, "ma10": 104987.0, "ma20": 104329.5, "macd_dif": 300.7494, "macd_dea": 203.5539, "macd_histogram": 194.3908}, {"time": "2026-05-21 13:45:00", "open": 105030.0, "high": 105090.0, "low": 104610.0, "close": 104680.0, "volume": 5072, "ma10": 104993.0, "ma20": 104383.0, "macd_dif": 268.3677, "macd_dea": 216.5167, "macd_histogram": 103.702}, {"time": "2026-05-21 14:15:00", "open": 104690.0, "high": 104750.0, "low": 104450.0, "close": 104530.0, "volume": 4671, "ma10": 104964.0, "ma20": 104427.0, "macd_dif": 227.9733, "macd_dea": 218.808, "macd_histogram": 18.3306}, {"time": "2026-05-21 14:45:00", "open": 104510.0, "high": 104670.0, "low": 104250.0, "close": 104310.0, "volume": 27, "ma10": 104901.0, "ma20": 104486.5, "macd_dif": 176.1775, "macd_dea": 210.2819, "macd_histogram": -68.2089}, {"time": "2026-05-21 15:00:00", "open": 104320.0, "high": 104330.0, "low": 103800.0, "close": 103940.0, "volume": 1085, "ma10": 104798.0, "ma20": 104526.5, "macd_dif": 104.0733, "macd_dea": 189.0402, "macd_histogram": -169.9338}, {"time": "2026-05-21 21:30:00", "open": 103680.0, "high": 103960.0, "low": 103550.0, "close": 103700.0, "volume": 8917, "ma10": 104676.0, "ma20": 104548.5, "macd_dif": 27.2501, "macd_dea": 156.6822, "macd_histogram": -258.8642}, {"time": "2026-05-21 22:00:00", "open": 103700.0, "high": 104020.0, "low": 103560.0, "close": 103910.0, "volume": 4340, "ma10": 104564.0, "ma20": 104572.5, "macd_dif": -16.4974, "macd_dea": 122.0462, "macd_histogram": -277.0874}, {"time": "2026-05-21 22:30:00", "open": 103910.0, "high": 104020.0, "low": 103720.0, "close": 103930.0, "volume": 2629, "ma10": 104413.0, "ma20": 104581.0, "macd_dif": -48.9891, "macd_dea": 87.8392, "macd_histogram": -273.6566}, {"time": "2026-05-21 23:00:00", "open": 103930.0, "high": 104070.0, "low": 103860.0, "close": 103970.0, "volume": 749, "ma10": 104282.0, "ma20": 104582.0, "macd_dif": -70.6964, "macd_dea": 56.1321, "macd_histogram": -253.6569}, {"time": "2026-05-21 23:30:00", "open": 103970.0, "high": 103990.0, "low": 103770.0, "close": 103900.0, "volume": 1072, "ma10": 104190.0, "ma20": 104557.5, "macd_dif": -92.4819, "macd_dea": 26.4093, "macd_histogram": -237.7824}, {"time": "2026-05-22 00:00:00", "open": 103900.0, "high": 104060.0, "low": 103870.0, "close": 104030.0, "volume": 746, "ma10": 104090.0, "ma20": 104538.5, "macd_dif": -98.1261, "macd_dea": 1.5022, "macd_histogram": -199.2565}, {"time": "2026-05-22 00:30:00", "open": 104040.0, "high": 104160.0, "low": 104010.0, "close": 104030.0, "volume": 771, "ma10": 104025.0, "ma20": 104509.0, "macd_dif": -101.4299, "macd_dea": -19.0842, "macd_histogram": -164.6913}, {"time": "2026-05-22 01:00:00", "open": 104030.0, "high": 104080.0, "low": 103950.0, "close": 103950.0, "volume": 462, "ma10": 103967.0, "ma20": 104465.5, "macd_dif": -109.2442, "macd_dea": -37.1162, "macd_histogram": -144.2559}, {"time": "2026-05-22 09:30:00", "open": 104470.0, "high": 104490.0, "low": 103950.0, "close": 104360.0, "volume": 1418, "ma10": 103972.0, "ma20": 104436.5, "macd_dif": -81.415, "macd_dea": -45.976, "macd_histogram": -70.8781}, {"time": "2026-05-22 10:00:00", "open": 104360.0, "high": 104670.0, "low": 104170.0, "close": 104470.0, "volume": 6796, "ma10": 104025.0, "ma20": 104411.5, "macd_dif": -49.9088, "macd_dea": -46.7625, "macd_histogram": -6.2925}, {"time": "2026-05-22 10:45:00", "open": 104480.0, "high": 104730.0, "low": 104300.0, "close": 104620.0, "volume": 7006, "ma10": 104117.0, "ma20": 104396.5, "macd_dif": -12.6898, "macd_dea": -39.948, "macd_histogram": 54.5163}, {"time": "2026-05-22 11:15:00", "open": 104600.0, "high": 104650.0, "low": 104440.0, "close": 104480.0, "volume": 3927, "ma10": 104174.0, "ma20": 104369.0, "macd_dif": 5.4468, "macd_dea": -30.869, "macd_histogram": 72.6317}, {"time": "2026-05-22 13:45:00", "open": 104480.0, "high": 105020.0, "low": 104380.0, "close": 105000.0, "volume": 7220, "ma10": 104281.0, "ma20": 104347.0, "macd_dif": 61.0759, "macd_dea": -12.48, "macd_histogram": 147.1118}, {"time": "2026-05-22 14:15:00", "open": 105000.0, "high": 105160.0, "low": 104720.0, "close": 104890.0, "volume": 6349, "ma10": 104373.0, "ma20": 104327.5, "macd_dif": 95.1889, "macd_dea": 9.0537, "macd_histogram": 172.2703}, {"time": "2026-05-22 14:45:00", "open": 104880.0, "high": 105090.0, "low": 104850.0, "close": 104880.0, "volume": 4069, "ma10": 104471.0, "ma20": 104330.5, "macd_dif": 120.0332, "macd_dea": 31.2496, "macd_histogram": 177.5671}, {"time": "2026-05-22 15:00:00", "open": 104920.0, "high": 104950.0, "low": 104750.0, "close": 104770.0, "volume": 2875, "ma10": 104545.0, "ma20": 104317.5, "macd_dif": 129.3552, "macd_dea": 50.8707, "macd_histogram": 156.9689}, {"time": "2026-05-22 21:30:00", "open": 104840.0, "high": 104910.0, "low": 104560.0, "close": 104660.0, "volume": 3896, "ma10": 104608.0, "ma20": 104316.5, "macd_dif": 126.4098, "macd_dea": 65.9786, "macd_histogram": 120.8624}, {"time": "2026-05-22 22:00:00", "open": 104660.0, "high": 104720.0, "low": 104530.0, "close": 104680.0, "volume": 1649, "ma10": 104681.0, "ma20": 104324.0, "macd_dif": 124.2569, "macd_dea": 77.6342, "macd_histogram": 93.2454}, {"time": "2026-05-22 22:30:00", "open": 104680.0, "high": 104680.0, "low": 104330.0, "close": 104450.0, "volume": 1883, "ma10": 104690.0, "ma20": 104331.0, "macd_dif": 102.8066, "macd_dea": 82.6687, "macd_histogram": 40.2758}, {"time": "2026-05-22 23:00:00", "open": 104450.0, "high": 104980.0, "low": 104450.0, "close": 104870.0, "volume": 594, "ma10": 104730.0, "ma20": 104377.5, "macd_dif": 118.3335, "macd_dea": 89.8017, "macd_histogram": 57.0637}, {"time": "2026-05-22 23:30:00", "open": 104870.0, "high": 105030.0, "low": 104790.0, "close": 104940.0, "volume": 1, "ma10": 104762.0, "ma20": 104439.5, "macd_dif": 134.734, "macd_dea": 98.7881, "macd_histogram": 71.8917}, {"time": "2026-05-23 00:30:00", "open": 105070.0, "high": 105070.0, "low": 104930.0, "close": 105020.0, "volume": 2, "ma10": 104816.0, "ma20": 104495.0, "macd_dif": 152.4297, "macd_dea": 109.5164, "macd_histogram": 85.8265}, {"time": "2026-05-23 01:00:00", "open": 105010.0, "high": 105070.0, "low": 104920.0, "close": 104930.0, "volume": 2, "ma10": 104809.0, "ma20": 104545.0, "macd_dif": 157.3773, "macd_dea": 119.0886, "macd_histogram": 76.5773}]


symbol: CU2606
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:24.138208
candles_json:
[{"time": "2026-05-14 23:00:00", "open": 106890.0, "high": 107170.0, "low": 106690.0, "close": 106880.0, "volume": 3622, "ma10": 107591.0, "ma20": 107685.5, "macd_dif": 353.8739, "macd_dea": 683.3094, "macd_histogram": -658.871}, {"time": "2026-05-15 00:00:00", "open": 106880.0, "high": 107020.0, "low": 106760.0, "close": 106870.0, "volume": 4448, "ma10": 107422.0, "ma20": 107678.5, "macd_dif": 289.7026, "macd_dea": 604.5881, "macd_histogram": -629.771}, {"time": "2026-05-15 01:00:00", "open": 106870.0, "high": 107250.0, "low": 106860.0, "close": 107240.0, "volume": 2432, "ma10": 107299.0, "ma20": 107715.0, "macd_dif": 265.64, "macd_dea": 536.7985, "macd_histogram": -542.3168}, {"time": "2026-05-15 10:00:00", "open": 106680.0, "high": 107240.0, "low": 105060.0, "close": 105270.0, "volume": 589, "ma10": 106962.0, "ma20": 107616.5, "macd_dif": 86.6094, "macd_dea": 446.7607, "macd_histogram": -720.3025}, {"time": "2026-05-15 11:15:00", "open": 105270.0, "high": 106250.0, "low": 105150.0, "close": 106240.0, "volume": 18700, "ma10": 106736.0, "ma20": 107538.5, "macd_dif": 22.7352, "macd_dea": 361.9556, "macd_histogram": -678.4408}, {"time": "2026-05-15 14:15:00", "open": 106240.0, "high": 106260.0, "low": 104810.0, "close": 104930.0, "volume": 15705, "ma10": 106483.0, "ma20": 107393.5, "macd_dif": -132.0693, "macd_dea": 263.1506, "macd_histogram": -790.4397}, {"time": "2026-05-15 15:00:00", "open": 104970.0, "high": 105170.0, "low": 104710.0, "close": 104710.0, "volume": 76, "ma10": 106275.0, "ma20": 107243.0, "macd_dif": -269.3996, "macd_dea": 156.6406, "macd_histogram": -852.0803}, {"time": "2026-05-15 22:00:00", "open": 104010.0, "high": 104660.0, "low": 103810.0, "close": 104510.0, "volume": 59, "ma10": 106028.0, "ma20": 107043.0, "macd_dif": -389.8789, "macd_dea": 47.3367, "macd_histogram": -874.4311}, {"time": "2026-05-15 23:00:00", "open": 104500.0, "high": 104760.0, "low": 104350.0, "close": 104490.0, "volume": 35, "ma10": 105802.0, "ma20": 106850.5, "macd_dif": -481.4239, "macd_dea": -58.4155, "macd_histogram": -846.0169}, {"time": "2026-05-16 01:00:00", "open": 104420.0, "high": 104500.0, "low": 104290.0, "close": 104430.0, "volume": 4, "ma10": 105557.0, "ma20": 106655.5, "macd_dif": -552.4472, "macd_dea": -157.2218, "macd_histogram": -790.4508}, {"time": "2026-05-18 00:00:00", "open": 104500.0, "high": 104550.0, "low": 104310.0, "close": 104420.0, "volume": 25, "ma10": 105311.0, "ma20": 106451.0, "macd_dif": -602.5943, "macd_dea": -246.2963, "macd_histogram": -712.596}, {"time": "2026-05-18 10:00:00", "open": 104030.0, "high": 104340.0, "low": 103300.0, "close": 104250.0, "volume": 39782, "ma10": 105049.0, "ma20": 106235.5, "macd_dif": -648.5774, "macd_dea": -326.7525, "macd_histogram": -643.6497}, {"time": "2026-05-18 11:15:00", "open": 104250.0, "high": 104460.0, "low": 104040.0, "close": 104270.0, "volume": 1193, "ma10": 104752.0, "ma20": 106025.5, "macd_dif": -675.6174, "macd_dea": -396.5255, "macd_histogram": -558.1838}, {"time": "2026-05-18 14:15:00", "open": 104270.0, "high": 104420.0, "low": 103900.0, "close": 104050.0, "volume": 1460, "ma10": 104630.0, "ma20": 105796.0, "macd_dif": -706.6531, "macd_dea": -458.551, "macd_histogram": -496.2042}, {"time": "2026-05-18 15:00:00", "open": 104040.0, "high": 104360.0, "low": 104030.0, "close": 104330.0, "volume": 20, "ma10": 104439.0, "ma20": 105587.5, "macd_dif": -700.5796, "macd_dea": -506.9567, "macd_histogram": -387.2457}, {"time": "2026-05-18 22:00:00", "open": 104510.0, "high": 104840.0, "low": 104350.0, "close": 104710.0, "volume": 16719, "ma10": 104417.0, "ma20": 105450.0, "macd_dif": -657.524, "macd_dea": -537.0702, "macd_histogram": -240.9076}, {"time": "2026-05-18 23:00:00", "open": 104720.0, "high": 104770.0, "low": 104500.0, "close": 104700.0, "volume": 3083, "ma10": 104416.0, "ma20": 105345.5, "macd_dif": -617.0955, "macd_dea": -553.0752, "macd_histogram": -128.0405}, {"time": "2026-05-19 00:00:00", "open": 104700.0, "high": 104700.0, "low": 104440.0, "close": 104580.0, "volume": 3750, "ma10": 104423.0, "ma20": 105225.5, "macd_dif": -587.961, "macd_dea": -560.0524, "macd_histogram": -55.8172}, {"time": "2026-05-19 01:00:00", "open": 104580.0, "high": 104750.0, "low": 104500.0, "close": 104620.0, "volume": 1667, "ma10": 104436.0, "ma20": 105119.0, "macd_dif": -555.2435, "macd_dea": -559.0906, "macd_histogram": 7.6942}, {"time": "2026-05-19 10:00:00", "open": 104530.0, "high": 104950.0, "low": 104530.0, "close": 104600.0, "volume": 14034, "ma10": 104453.0, "ma20": 105005.0, "macd_dif": -524.878, "macd_dea": -552.2481, "macd_histogram": 54.7401}, {"time": "2026-05-19 11:15:00", "open": 104590.0, "high": 104600.0, "low": 103840.0, "close": 103960.0, "volume": 5869, "ma10": 104407.0, "ma20": 104859.0, "macd_dif": -546.16, "macd_dea": -551.0305, "macd_histogram": 9.7409}, {"time": "2026-05-19 14:15:00", "open": 103970.0, "high": 104360.0, "low": 103850.0, "close": 104230.0, "volume": 11550, "ma10": 104405.0, "ma20": 104727.0, "macd_dif": -535.0715, "macd_dea": -547.8387, "macd_histogram": 25.5344}, {"time": "2026-05-19 15:00:00", "open": 104230.0, "high": 104530.0, "low": 104220.0, "close": 104530.0, "volume": 638, "ma10": 104431.0, "ma20": 104591.5, "macd_dif": -496.3545, "macd_dea": -537.5419, "macd_histogram": 82.3746}, {"time": "2026-05-19 22:00:00", "open": 104120.0, "high": 104170.0, "low": 103550.0, "close": 103750.0, "volume": 18026, "ma10": 104401.0, "ma20": 104515.5, "macd_dif": -522.5865, "macd_dea": -534.5508, "macd_histogram": 23.9285}, {"time": "2026-05-19 23:00:00", "open": 103750.0, "high": 103850.0, "low": 103390.0, "close": 103460.0, "volume": 3964, "ma10": 104314.0, "ma20": 104376.5, "macd_dif": -560.3171, "macd_dea": -539.7041, "macd_histogram": -41.2262}, {"time": "2026-05-20 00:00:00", "open": 103480.0, "high": 103640.0, "low": 103420.0, "close": 103590.0, "volume": 2888, "ma10": 104202.0, "ma20": 104309.5, "macd_dif": -573.1224, "macd_dea": -546.3877, "macd_histogram": -53.4694}, {"time": "2026-05-20 01:00:00", "open": 103590.0, "high": 103710.0, "low": 103520.0, "close": 103670.0, "volume": 937, "ma10": 104099.0, "ma20": 104257.5, "macd_dif": -570.242, "macd_dea": -551.1586, "macd_histogram": -38.1668}, {"time": "2026-05-20 10:00:00", "open": 103720.0, "high": 103870.0, "low": 103450.0, "close": 103650.0, "volume": 14557, "ma10": 104006.0, "ma20": 104214.5, "macd_dif": -563.0822, "macd_dea": -553.5433, "macd_histogram": -19.0777}, {"time": "2026-05-20 11:15:00", "open": 103630.0, "high": 103680.0, "low": 102980.0, "close": 103140.0, "volume": 10814, "ma10": 103858.0, "ma20": 104147.0, "macd_dif": -591.7395, "macd_dea": -561.1825, "macd_histogram": -61.1139}, {"time": "2026-05-20 14:15:00", "open": 103140.0, "high": 103540.0, "low": 103110.0, "close": 103430.0, "volume": 608, "ma10": 103741.0, "ma20": 104097.0, "macd_dif": -584.3145, "macd_dea": -565.8089, "macd_histogram": -37.0111}, {"time": "2026-05-20 15:00:00", "open": 103510.0, "high": 104020.0, "low": 103430.0, "close": 103950.0, "volume": 33, "ma10": 103740.0, "ma20": 104073.5, "macd_dif": -530.3568, "macd_dea": -558.7185, "macd_histogram": 56.7234}, {"time": "2026-05-20 22:00:00", "open": 104030.0, "high": 104660.0, "low": 103990.0, "close": 104410.0, "volume": 16421, "ma10": 103758.0, "ma20": 104081.5, "macd_dif": -445.3431, "macd_dea": -536.0434, "macd_histogram": 181.4006}, {"time": "2026-05-20 23:00:00", "open": 104410.0, "high": 104910.0, "low": 104260.0, "close": 104820.0, "volume": 5256, "ma10": 103787.0, "ma20": 104109.0, "macd_dif": -340.9553, "macd_dea": -497.0258, "macd_histogram": 312.141}, {"time": "2026-05-21 00:00:00", "open": 104820.0, "high": 105190.0, "low": 104790.0, "close": 104970.0, "volume": 6913, "ma10": 103909.0, "ma20": 104155.0, "macd_dif": -243.3186, "macd_dea": -446.2844, "macd_histogram": 405.9314}, {"time": "2026-05-21 01:00:00", "open": 104970.0, "high": 105080.0, "low": 104870.0, "close": 105030.0, "volume": 1738, "ma10": 104066.0, "ma20": 104190.0, "macd_dif": -159.2635, "macd_dea": -388.8802, "macd_histogram": 459.2334}, {"time": "2026-05-21 10:00:00", "open": 105120.0, "high": 105590.0, "low": 105020.0, "close": 105280.0, "volume": 16066, "ma10": 104235.0, "ma20": 104218.5, "macd_dif": -71.6503, "macd_dea": -325.4342, "macd_histogram": 507.5678}, {"time": "2026-05-21 11:15:00", "open": 105280.0, "high": 105370.0, "low": 104670.0, "close": 105030.0, "volume": 5638, "ma10": 104371.0, "ma20": 104235.0, "macd_dif": -22.134, "macd_dea": -264.7742, "macd_histogram": 485.2803}, {"time": "2026-05-21 14:15:00", "open": 105030.0, "high": 105090.0, "low": 104450.0, "close": 104530.0, "volume": 9744, "ma10": 104459.0, "ma20": 104232.5, "macd_dif": -22.973, "macd_dea": -216.4139, "macd_histogram": 386.8819}, {"time": "2026-05-21 15:00:00", "open": 104510.0, "high": 104670.0, "low": 103800.0, "close": 103940.0, "volume": 1085, "ma10": 104539.0, "ma20": 104198.5, "macd_dif": -70.434, "macd_dea": -187.218, "macd_histogram": 233.5678}, {"time": "2026-05-21 22:00:00", "open": 103680.0, "high": 104020.0, "low": 103550.0, "close": 103910.0, "volume": 13257, "ma10": 104587.0, "ma20": 104164.0, "macd_dif": -109.2091, "macd_dea": -171.6162, "macd_histogram": 124.8142}, {"time": "2026-05-21 23:00:00", "open": 103910.0, "high": 104070.0, "low": 103720.0, "close": 103970.0, "volume": 749, "ma10": 104589.0, "ma20": 104164.5, "macd_dif": -133.5576, "macd_dea": -164.0045, "macd_histogram": 60.8938}, {"time": "2026-05-22 00:00:00", "open": 103970.0, "high": 104060.0, "low": 103770.0, "close": 104030.0, "volume": 1818, "ma10": 104551.0, "ma20": 104154.5, "macd_dif": -146.3257, "macd_dea": -160.4687, "macd_histogram": 28.2861}, {"time": "2026-05-22 01:00:00", "open": 104040.0, "high": 104160.0, "low": 103950.0, "close": 103950.0, "volume": 1233, "ma10": 104464.0, "ma20": 104125.5, "macd_dif": -161.0434, "macd_dea": -160.5836, "macd_histogram": -0.9195}, {"time": "2026-05-22 10:00:00", "open": 104400.0, "high": 104670.0, "low": 103950.0, "close": 104470.0, "volume": 8214, "ma10": 104414.0, "ma20": 104161.5, "macd_dif": -129.2576, "macd_dea": -154.3184, "macd_histogram": 50.1216}, {"time": "2026-05-22 11:15:00", "open": 104480.0, "high": 104730.0, "low": 104300.0, "close": 104480.0, "volume": 10936, "ma10": 104359.0, "ma20": 104212.5, "macd_dif": -102.0835, "macd_dea": -143.8714, "macd_histogram": 83.5759}, {"time": "2026-05-22 14:15:00", "open": 104480.0, "high": 105160.0, "low": 104380.0, "close": 104890.0, "volume": 13569, "ma10": 104320.0, "ma20": 104277.5, "macd_dif": -46.9233, "macd_dea": -124.4818, "macd_histogram": 155.117}, {"time": "2026-05-22 15:00:00", "open": 104880.0, "high": 105090.0, "low": 104750.0, "close": 104770.0, "volume": 6988, "ma10": 104294.0, "ma20": 104332.5, "macd_dif": -12.7446, "macd_dea": -102.1344, "macd_histogram": 178.7796}, {"time": "2026-05-22 22:00:00", "open": 104840.0, "high": 104910.0, "low": 104530.0, "close": 104680.0, "volume": 5561, "ma10": 104309.0, "ma20": 104384.0, "macd_dif": 6.9994, "macd_dea": -80.3076, "macd_histogram": 174.614}, {"time": "2026-05-22 23:00:00", "open": 104680.0, "high": 104980.0, "low": 104330.0, "close": 104870.0, "volume": 594, "ma10": 104402.0, "ma20": 104470.5, "macd_dif": 37.5452, "macd_dea": -56.7371, "macd_histogram": 188.5645}, {"time": "2026-05-23 01:00:00", "open": 105070.0, "high": 105070.0, "low": 104920.0, "close": 104930.0, "volume": 2, "ma10": 104504.0, "ma20": 104545.5, "macd_dif": 65.8356, "macd_dea": -32.2225, "macd_histogram": 196.1163}]


symbol: CU2606
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:24.138208
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 100160.0, "high": 102230.0, "low": 100160.0, "close": 101820.0, "volume": 18939, "ma10": 102409.0, "ma20": 102380.91, "macd_dif": -165.1203, "macd_dea": 31.3413, "macd_histogram": -392.9233}, {"time": "2026-03-11 00:00:00", "open": 101500.0, "high": 102190.0, "low": 101360.0, "close": 101440.0, "volume": 13035, "ma10": 102221.0, "ma20": 102302.5, "macd_dif": -196.3172, "macd_dea": -14.1904, "macd_histogram": -364.2535}, {"time": "2026-03-12 00:00:00", "open": 100800.0, "high": 101640.0, "low": 100600.0, "close": 101190.0, "volume": 19963, "ma10": 102041.0, "ma20": 102216.92, "macd_dif": -238.4649, "macd_dea": -59.0453, "macd_histogram": -358.8392}, {"time": "2026-03-13 00:00:00", "open": 101330.0, "high": 101450.0, "low": 100320.0, "close": 100580.0, "volume": 20718, "ma10": 101664.0, "ma20": 102100.0, "macd_dif": -317.43, "macd_dea": -110.7222, "macd_histogram": -413.4156}, {"time": "2026-03-16 00:00:00", "open": 100600.0, "high": 100970.0, "low": 98950.0, "close": 99930.0, "volume": 38321, "ma10": 101227.0, "ma20": 101955.33, "macd_dif": -427.5317, "macd_dea": -174.0841, "macd_histogram": -506.8952}, {"time": "2026-03-17 00:00:00", "open": 100200.0, "high": 100750.0, "low": 99420.0, "close": 99480.0, "volume": 25143, "ma10": 100936.0, "ma20": 101800.62, "macd_dif": -544.819, "macd_dea": -248.2311, "macd_histogram": -593.1758}, {"time": "2026-03-18 00:00:00", "open": 99600.0, "high": 99700.0, "low": 98010.0, "close": 98620.0, "volume": 36968, "ma10": 100598.0, "ma20": 101613.53, "macd_dif": -699.106, "macd_dea": -338.4061, "macd_histogram": -721.3998}, {"time": "2026-03-19 00:00:00", "open": 98000.0, "high": 98080.0, "low": 93840.0, "close": 94390.0, "volume": 76675, "ma10": 99908.0, "ma20": 101212.22, "macd_dif": -1149.455, "macd_dea": -500.6159, "macd_histogram": -1297.6782}, {"time": "2026-03-20 00:00:00", "open": 93000.0, "high": 96380.0, "low": 91840.0, "close": 94710.0, "volume": 75930, "ma10": 99252.0, "ma20": 100870.0, "macd_dif": -1463.6663, "macd_dea": -693.226, "macd_histogram": -1540.8806}, {"time": "2026-03-23 00:00:00", "open": 94710.0, "high": 94730.0, "low": 91550.0, "close": 92070.0, "volume": 80816, "ma10": 98423.0, "ma20": 100430.0, "macd_dif": -1903.7615, "macd_dea": -935.3331, "macd_histogram": -1936.8569}, {"time": "2026-03-24 00:00:00", "open": 94800.0, "high": 95840.0, "low": 93010.0, "close": 94020.0, "volume": 63399, "ma10": 97643.0, "ma20": 100026.0, "macd_dif": -2071.3146, "macd_dea": -1162.5294, "macd_histogram": -1817.5705}, {"time": "2026-03-25 00:00:00", "open": 93690.0, "high": 96450.0, "low": 93470.0, "close": 95610.0, "volume": 49889, "ma10": 97060.0, "ma20": 99640.5, "macd_dif": -2052.1461, "macd_dea": -1340.4527, "macd_histogram": -1423.3868}, {"time": "2026-03-26 00:00:00", "open": 95710.0, "high": 96610.0, "low": 94660.0, "close": 95370.0, "volume": 40475, "ma10": 96478.0, "ma20": 99259.5, "macd_dif": -2032.8871, "macd_dea": -1478.9396, "macd_histogram": -1107.8949}, {"time": "2026-03-27 00:00:00", "open": 95230.0, "high": 96560.0, "low": 94920.0, "close": 95910.0, "volume": 39300, "ma10": 96011.0, "ma20": 98837.5, "macd_dif": -1951.5543, "macd_dea": -1573.4625, "macd_histogram": -756.1836}, {"time": "2026-03-30 00:00:00", "open": 95140.0, "high": 95990.0, "low": 94800.0, "close": 95730.0, "volume": 38807, "ma10": 95591.0, "ma20": 98409.0, "macd_dif": -1879.9511, "macd_dea": -1634.7603, "macd_histogram": -490.3818}, {"time": "2026-03-31 00:00:00", "open": 96100.0, "high": 96190.0, "low": 95140.0, "close": 95330.0, "volume": 40773, "ma10": 95176.0, "ma20": 98056.0, "macd_dif": -1834.3367, "macd_dea": -1674.6755, "macd_histogram": -319.3223}, {"time": "2026-04-01 00:00:00", "open": 95720.0, "high": 97210.0, "low": 95540.0, "close": 97050.0, "volume": 50572, "ma10": 95019.0, "ma20": 97808.5, "macd_dif": -1640.4867, "macd_dea": -1667.8378, "macd_histogram": 54.7021}, {"time": "2026-04-02 00:00:00", "open": 96350.0, "high": 96960.0, "low": 95550.0, "close": 95840.0, "volume": 46492, "ma10": 95164.0, "ma20": 97536.0, "macd_dif": -1566.4392, "macd_dea": -1647.5581, "macd_histogram": 162.2377}, {"time": "2026-04-03 00:00:00", "open": 95520.0, "high": 96640.0, "low": 95400.0, "close": 96210.0, "volume": 32148, "ma10": 95314.0, "ma20": 97283.0, "macd_dif": -1461.058, "macd_dea": -1610.258, "macd_histogram": 298.4002}, {"time": "2026-04-07 00:00:00", "open": 96560.0, "high": 97040.0, "low": 96220.0, "close": 96520.0, "volume": 22089, "ma10": 95759.0, "ma20": 97091.0, "macd_dif": -1337.1147, "macd_dea": -1555.6294, "macd_histogram": 437.0293}, {"time": "2026-04-08 00:00:00", "open": 96000.0, "high": 98490.0, "low": 95520.0, "close": 98300.0, "volume": 62356, "ma10": 96187.0, "ma20": 96915.0, "macd_dif": -1082.7761, "macd_dea": -1461.0587, "macd_histogram": 756.5652}, {"time": "2026-04-09 00:00:00", "open": 98300.0, "high": 98500.0, "low": 97420.0, "close": 97830.0, "volume": 49975, "ma10": 96409.0, "ma20": 96734.5, "macd_dif": -908.6615, "macd_dea": -1350.5793, "macd_histogram": 883.8355}, {"time": "2026-04-10 00:00:00", "open": 97750.0, "high": 98800.0, "low": 97750.0, "close": 98460.0, "volume": 44030, "ma10": 96718.0, "ma20": 96598.0, "macd_dif": -711.6354, "macd_dea": -1222.7905, "macd_histogram": 1022.3102}, {"time": "2026-04-13 00:00:00", "open": 99380.0, "high": 99800.0, "low": 98500.0, "close": 99700.0, "volume": 68013, "ma10": 97097.0, "ma20": 96554.0, "macd_dif": -450.2431, "macd_dea": -1068.281, "macd_histogram": 1236.0759}, {"time": "2026-04-14 00:00:00", "open": 99950.0, "high": 101480.0, "low": 99550.0, "close": 101270.0, "volume": 83433, "ma10": 97651.0, "ma20": 96621.0, "macd_dif": -115.0753, "macd_dea": -877.6399, "macd_histogram": 1525.1291}, {"time": "2026-04-15 00:00:00", "open": 101970.0, "high": 103200.0, "low": 101740.0, "close": 102160.0, "volume": 91356, "ma10": 98334.0, "ma20": 96755.0, "macd_dif": 219.829, "macd_dea": -658.1461, "macd_histogram": 1755.9502}, {"time": "2026-04-16 00:00:00", "open": 101960.0, "high": 102820.0, "low": 101830.0, "close": 102720.0, "volume": 65698, "ma10": 98901.0, "ma20": 96960.0, "macd_dif": 524.3856, "macd_dea": -421.6398, "macd_histogram": 1892.0508}, {"time": "2026-04-17 00:00:00", "open": 102350.0, "high": 102510.0, "low": 101650.0, "close": 102330.0, "volume": 67485, "ma10": 99550.0, "ma20": 97357.0, "macd_dif": 725.9114, "macd_dea": -192.1295, "macd_histogram": 1836.0818}, {"time": "2026-04-20 00:00:00", "open": 102700.0, "high": 103240.0, "low": 101820.0, "close": 102620.0, "volume": 132365, "ma10": 100191.0, "ma20": 97752.5, "macd_dif": 898.6633, "macd_dea": 26.029, "macd_histogram": 1745.2685}, {"time": "2026-04-21 00:00:00", "open": 102500.0, "high": 102830.0, "low": 101930.0, "close": 102140.0, "volume": 82517, "ma10": 100753.0, "ma20": 98256.0, "macd_dif": 985.4785, "macd_dea": 217.9189, "macd_histogram": 1535.1191}, {"time": "2026-04-22 00:00:00", "open": 102300.0, "high": 102810.0, "low": 102060.0, "close": 102640.0, "volume": 82957, "ma10": 101187.0, "ma20": 98687.0, "macd_dif": 1082.1516, "macd_dea": 390.7655, "macd_histogram": 1382.7723}, {"time": "2026-04-23 00:00:00", "open": 102620.0, "high": 104160.0, "low": 102140.0, "close": 102780.0, "volume": 167198, "ma10": 101682.0, "ma20": 99045.5, "macd_dif": 1156.7285, "macd_dea": 543.9581, "macd_histogram": 1225.5409}, {"time": "2026-04-24 00:00:00", "open": 102820.0, "high": 103620.0, "low": 102250.0, "close": 102460.0, "volume": 106012, "ma10": 102082.0, "ma20": 99400.0, "macd_dif": 1176.4486, "macd_dea": 670.4562, "macd_histogram": 1011.9848}, {"time": "2026-04-27 00:00:00", "open": 102650.0, "high": 103380.0, "low": 102600.0, "close": 102800.0, "volume": 99257, "ma10": 102392.0, "ma20": 99744.5, "macd_dif": 1205.6145, "macd_dea": 777.4878, "macd_histogram": 856.2532}, {"time": "2026-04-28 00:00:00", "open": 102540.0, "high": 102660.0, "low": 101830.0, "close": 102260.0, "volume": 101086, "ma10": 102491.0, "ma20": 100071.0, "macd_dif": 1171.6491, "macd_dea": 856.3201, "macd_histogram": 630.658}, {"time": "2026-04-29 00:00:00", "open": 101020.0, "high": 101940.0, "low": 100620.0, "close": 101630.0, "volume": 104746, "ma10": 102438.0, "ma20": 100386.0, "macd_dif": 1081.4295, "macd_dea": 901.342, "macd_histogram": 360.1751}, {"time": "2026-04-30 00:00:00", "open": 101190.0, "high": 101500.0, "low": 100770.0, "close": 101030.0, "volume": 92731, "ma10": 102269.0, "ma20": 100585.0, "macd_dif": 950.5574, "macd_dea": 911.1851, "macd_histogram": 78.7447}, {"time": "2026-05-06 00:00:00", "open": 101780.0, "high": 102950.0, "low": 101730.0, "close": 102660.0, "volume": 60022, "ma10": 102302.0, "ma20": 100926.0, "macd_dif": 967.2182, "macd_dea": 922.3917, "macd_histogram": 89.6531}, {"time": "2026-05-07 00:00:00", "open": 103350.0, "high": 103400.0, "low": 102630.0, "close": 103000.0, "volume": 83627, "ma10": 102340.0, "ma20": 101265.5, "macd_dif": 996.3717, "macd_dea": 937.1877, "macd_histogram": 118.3679}, {"time": "2026-05-08 00:00:00", "open": 103300.0, "high": 104900.0, "low": 102560.0, "close": 104550.0, "volume": 153717, "ma10": 102581.0, "ma20": 101667.0, "macd_dif": 1131.5047, "macd_dea": 976.0511, "macd_histogram": 310.9073}, {"time": "2026-05-11 00:00:00", "open": 104500.0, "high": 104840.0, "low": 103690.0, "close": 104620.0, "volume": 118162, "ma10": 102779.0, "ma20": 101983.0, "macd_dif": 1230.0676, "macd_dea": 1026.8544, "macd_histogram": 406.4264}, {"time": "2026-05-12 00:00:00", "open": 105500.0, "high": 108400.0, "low": 105390.0, "close": 106510.0, "volume": 166852, "ma10": 103152.0, "ma20": 102417.0, "macd_dif": 1444.0406, "macd_dea": 1110.2916, "macd_histogram": 667.4979}, {"time": "2026-05-13 00:00:00", "open": 107000.0, "high": 108900.0, "low": 106840.0, "close": 108510.0, "volume": 177518, "ma10": 103757.0, "ma20": 102919.5, "macd_dif": 1754.7711, "macd_dea": 1239.1875, "macd_histogram": 1031.1672}, {"time": "2026-05-14 00:00:00", "open": 108110.0, "high": 108820.0, "low": 106540.0, "close": 106750.0, "volume": 147295, "ma10": 104152.0, "ma20": 103272.0, "macd_dif": 1837.8247, "macd_dea": 1358.915, "macd_histogram": 957.8195}, {"time": "2026-05-15 00:00:00", "open": 107250.0, "high": 107320.0, "low": 104690.0, "close": 104710.0, "volume": 161082, "ma10": 104397.0, "ma20": 103444.0, "macd_dif": 1719.2163, "macd_dea": 1430.9752, "macd_histogram": 576.4821}, {"time": "2026-05-18 00:00:00", "open": 104050.0, "high": 104760.0, "low": 103300.0, "close": 104330.0, "volume": 113917, "ma10": 104667.0, "ma20": 103552.5, "macd_dif": 1576.3838, "macd_dea": 1460.057, "macd_histogram": 232.6538}, {"time": "2026-05-19 00:00:00", "open": 104480.0, "high": 104950.0, "low": 103840.0, "close": 104530.0, "volume": 83939, "ma10": 105017.0, "ma20": 103643.0, "macd_dif": 1462.468, "macd_dea": 1460.5392, "macd_histogram": 3.8577}, {"time": "2026-05-20 00:00:00", "open": 104130.0, "high": 104170.0, "low": 102980.0, "close": 103950.0, "volume": 85604, "ma10": 105146.0, "ma20": 103724.0, "macd_dif": 1310.2836, "macd_dea": 1430.4881, "macd_histogram": -240.4089}, {"time": "2026-05-21 00:00:00", "open": 103950.0, "high": 105590.0, "low": 103780.0, "close": 103940.0, "volume": 88532, "ma10": 105240.0, "ma20": 103790.0, "macd_dif": 1175.3211, "macd_dea": 1379.4547, "macd_histogram": -408.2672}, {"time": "2026-05-22 00:00:00", "open": 103680.0, "high": 105160.0, "low": 103540.0, "close": 104770.0, "volume": 64865, "ma10": 105262.0, "ma20": 103921.5, "macd_dif": 1122.3981, "macd_dea": 1328.0433, "macd_histogram": -411.2905}]


symbol: NI2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:24.512982
candles_json:
[{"time": "2026-05-22 14:50:00", "open": 143440.0, "high": 143480.0, "low": 143340.0, "close": 143430.0, "volume": 1342, "ma10": 143417.0, "ma20": 143628.5, "macd_dif": -46.9773, "macd_dea": -5.954, "macd_histogram": -82.0467}, {"time": "2026-05-22 14:55:00", "open": 143430.0, "high": 143440.0, "low": 143320.0, "close": 143330.0, "volume": 7, "ma10": 143403.0, "ma20": 143625.5, "macd_dif": -57.1826, "macd_dea": -16.1997, "macd_histogram": -81.9657}, {"time": "2026-05-22 15:00:00", "open": 143330.0, "high": 143380.0, "low": 143270.0, "close": 143330.0, "volume": 577, "ma10": 143387.0, "ma20": 143622.5, "macd_dif": -64.5264, "macd_dea": -25.8651, "macd_histogram": -77.3228}, {"time": "2026-05-22 21:05:00", "open": 143310.0, "high": 143930.0, "low": 143210.0, "close": 143380.0, "volume": 192, "ma10": 143386.0, "ma20": 143615.0, "macd_dif": -65.5563, "macd_dea": -33.8033, "macd_histogram": -63.5059}, {"time": "2026-05-22 21:10:00", "open": 143360.0, "high": 143630.0, "low": 143230.0, "close": 143620.0, "volume": 34, "ma10": 143426.0, "ma20": 143619.5, "macd_dif": -46.4707, "macd_dea": -36.3368, "macd_histogram": -20.2679}, {"time": "2026-05-22 21:15:00", "open": 143620.0, "high": 143710.0, "low": 143450.0, "close": 143480.0, "volume": 11, "ma10": 143443.0, "ma20": 143572.0, "macd_dif": -42.1562, "macd_dea": -37.5007, "macd_histogram": -9.311}, {"time": "2026-05-22 21:20:00", "open": 143400.0, "high": 143560.0, "low": 143360.0, "close": 143420.0, "volume": 5, "ma10": 143441.0, "ma20": 143526.5, "macd_dif": -43.0817, "macd_dea": -38.6169, "macd_histogram": -8.9297}, {"time": "2026-05-22 21:25:00", "open": 143430.0, "high": 143470.0, "low": 143100.0, "close": 143210.0, "volume": 25, "ma10": 143409.0, "ma20": 143479.5, "macd_dif": -60.0681, "macd_dea": -42.9071, "macd_histogram": -34.3219}, {"time": "2026-05-22 21:30:00", "open": 143220.0, "high": 143370.0, "low": 143170.0, "close": 143260.0, "volume": 77, "ma10": 143386.0, "ma20": 143434.5, "macd_dif": -68.7033, "macd_dea": -48.0663, "macd_histogram": -41.2739}, {"time": "2026-05-22 21:35:00", "open": 143260.0, "high": 143460.0, "low": 143240.0, "close": 143370.0, "volume": 13, "ma10": 143383.0, "ma20": 143392.5, "macd_dif": -65.9109, "macd_dea": -51.6353, "macd_histogram": -28.5513}, {"time": "2026-05-22 21:40:00", "open": 143370.0, "high": 143680.0, "low": 143350.0, "close": 143580.0, "volume": 57, "ma10": 143398.0, "ma20": 143407.5, "macd_dif": -46.2199, "macd_dea": -50.5522, "macd_histogram": 8.6646}, {"time": "2026-05-22 21:45:00", "open": 143590.0, "high": 143660.0, "low": 143380.0, "close": 143540.0, "volume": 17, "ma10": 143419.0, "ma20": 143411.0, "macd_dif": -33.4566, "macd_dea": -47.1331, "macd_histogram": 27.3529}, {"time": "2026-05-22 21:50:00", "open": 143520.0, "high": 143570.0, "low": 143410.0, "close": 143450.0, "volume": 5, "ma10": 143431.0, "ma20": 143409.0, "macd_dif": -30.2551, "macd_dea": -43.7575, "macd_histogram": 27.0047}, {"time": "2026-05-22 21:55:00", "open": 143490.0, "high": 143760.0, "low": 143410.0, "close": 143750.0, "volume": 165, "ma10": 143468.0, "ma20": 143427.0, "macd_dif": -3.4704, "macd_dea": -35.7001, "macd_histogram": 64.4593}, {"time": "2026-05-22 22:00:00", "open": 143740.0, "high": 144120.0, "low": 143740.0, "close": 143870.0, "volume": 24, "ma10": 143493.0, "ma20": 143459.5, "macd_dif": 27.1269, "macd_dea": -23.1347, "macd_histogram": 100.5232}, {"time": "2026-05-22 22:05:00", "open": 143860.0, "high": 143860.0, "low": 143640.0, "close": 143710.0, "volume": 7, "ma10": 143516.0, "ma20": 143479.5, "macd_dif": 38.0266, "macd_dea": -10.9024, "macd_histogram": 97.858}, {"time": "2026-05-22 22:10:00", "open": 143710.0, "high": 143720.0, "low": 143500.0, "close": 143610.0, "volume": 8, "ma10": 143535.0, "ma20": 143488.0, "macd_dif": 38.1556, "macd_dea": -1.0908, "macd_histogram": 78.4928}, {"time": "2026-05-22 22:15:00", "open": 143620.0, "high": 143680.0, "low": 143410.0, "close": 143440.0, "volume": 269, "ma10": 143558.0, "ma20": 143483.5, "macd_dif": 24.2606, "macd_dea": 3.9795, "macd_histogram": 40.5623}, {"time": "2026-05-22 22:20:00", "open": 143440.0, "high": 143460.0, "low": 143200.0, "close": 143210.0, "volume": 66, "ma10": 143553.0, "ma20": 143469.5, "macd_dif": -5.2498, "macd_dea": 2.1336, "macd_histogram": -14.7668}, {"time": "2026-05-22 22:25:00", "open": 143220.0, "high": 143250.0, "low": 142780.0, "close": 142960.0, "volume": 68, "ma10": 143512.0, "ma20": 143447.5, "macd_dif": -48.2537, "macd_dea": -7.9439, "macd_histogram": -80.6197}, {"time": "2026-05-22 22:30:00", "open": 142970.0, "high": 142980.0, "low": 142500.0, "close": 142810.0, "volume": 97, "ma10": 143435.0, "ma20": 143416.5, "macd_dif": -93.3621, "macd_dea": -25.0275, "macd_histogram": -136.6693}, {"time": "2026-05-22 22:35:00", "open": 142820.0, "high": 143170.0, "low": 142790.0, "close": 143070.0, "volume": 179, "ma10": 143388.0, "ma20": 143403.5, "macd_dif": -106.8988, "macd_dea": -41.4018, "macd_histogram": -130.9941}, {"time": "2026-05-22 22:40:00", "open": 143060.0, "high": 143280.0, "low": 143060.0, "close": 143180.0, "volume": 29, "ma10": 143361.0, "ma20": 143396.0, "macd_dif": -107.5113, "macd_dea": -54.6237, "macd_histogram": -105.7753}, {"time": "2026-05-22 22:45:00", "open": 143190.0, "high": 143440.0, "low": 143180.0, "close": 143380.0, "volume": 42, "ma10": 143324.0, "ma20": 143396.0, "macd_dif": -90.8116, "macd_dea": -61.8613, "macd_histogram": -57.9006}, {"time": "2026-05-22 22:50:00", "open": 143390.0, "high": 143730.0, "low": 143390.0, "close": 143540.0, "volume": 57, "ma10": 143291.0, "ma20": 143392.0, "macd_dif": -63.9293, "macd_dea": -62.2749, "macd_histogram": -3.3089}, {"time": "2026-05-22 22:55:00", "open": 143530.0, "high": 143630.0, "low": 143460.0, "close": 143550.0, "volume": 86, "ma10": 143275.0, "ma20": 143395.5, "macd_dif": -41.3415, "macd_dea": -58.0882, "macd_histogram": 33.4935}, {"time": "2026-05-22 23:00:00", "open": 143550.0, "high": 143640.0, "low": 143480.0, "close": 143580.0, "volume": 22, "ma10": 143272.0, "ma20": 143403.5, "macd_dif": -20.7801, "macd_dea": -50.6266, "macd_histogram": 59.6929}, {"time": "2026-05-22 23:05:00", "open": 143570.0, "high": 143700.0, "low": 143520.0, "close": 143690.0, "volume": 8, "ma10": 143297.0, "ma20": 143427.5, "macd_dif": 4.3409, "macd_dea": -39.6331, "macd_histogram": 87.948}, {"time": "2026-05-22 23:10:00", "open": 143680.0, "high": 144060.0, "low": 143640.0, "close": 144030.0, "volume": 378, "ma10": 143379.0, "ma20": 143466.0, "macd_dif": 51.0957, "macd_dea": -21.4873, "macd_histogram": 145.166}, {"time": "2026-05-22 23:15:00", "open": 144030.0, "high": 144030.0, "low": 143870.0, "close": 143900.0, "volume": 1, "ma10": 143473.0, "ma20": 143492.5, "macd_dif": 76.7743, "macd_dea": -1.835, "macd_histogram": 157.2185}, {"time": "2026-05-22 23:20:00", "open": 143900.0, "high": 144470.0, "low": 143900.0, "close": 144260.0, "volume": 8, "ma10": 143618.0, "ma20": 143526.5, "macd_dif": 124.7358, "macd_dea": 23.4792, "macd_histogram": 202.5133}, {"time": "2026-05-22 23:25:00", "open": 144260.0, "high": 144370.0, "low": 144100.0, "close": 144330.0, "volume": 59, "ma10": 143744.0, "ma20": 143566.0, "macd_dif": 166.4751, "macd_dea": 52.0784, "macd_histogram": 228.7935}, {"time": "2026-05-22 23:30:00", "open": 144330.0, "high": 144330.0, "low": 144120.0, "close": 144210.0, "volume": 4, "ma10": 143847.0, "ma20": 143604.0, "macd_dif": 187.707, "macd_dea": 79.2041, "macd_histogram": 217.0059}, {"time": "2026-05-22 23:35:00", "open": 144210.0, "high": 144280.0, "low": 144030.0, "close": 144190.0, "volume": 33, "ma10": 143928.0, "ma20": 143626.0, "macd_dif": 200.6072, "macd_dea": 103.4847, "macd_histogram": 194.2449}, {"time": "2026-05-22 23:40:00", "open": 144180.0, "high": 144330.0, "low": 144160.0, "close": 144240.0, "volume": 10, "ma10": 143998.0, "ma20": 143644.5, "macd_dif": 212.4166, "macd_dea": 125.2711, "macd_histogram": 174.291}, {"time": "2026-05-22 23:45:00", "open": 144240.0, "high": 144410.0, "low": 144230.0, "close": 144290.0, "volume": 27, "ma10": 144072.0, "ma20": 143673.5, "macd_dif": 223.2369, "macd_dea": 144.8642, "macd_histogram": 156.7453}, {"time": "2026-05-22 23:50:00", "open": 144280.0, "high": 144330.0, "low": 144140.0, "close": 144180.0, "volume": 1, "ma10": 144132.0, "ma20": 143702.0, "macd_dif": 220.3954, "macd_dea": 159.9705, "macd_histogram": 120.8499}, {"time": "2026-05-22 23:55:00", "open": 144170.0, "high": 144240.0, "low": 144160.0, "close": 144190.0, "volume": 2, "ma10": 144182.0, "ma20": 143739.5, "macd_dif": 216.4553, "macd_dea": 171.2674, "macd_histogram": 90.3756}, {"time": "2026-05-23 00:05:00", "open": 144210.0, "high": 144220.0, "low": 144010.0, "close": 144070.0, "volume": 15, "ma10": 144186.0, "ma20": 143782.5, "macd_dif": 201.3289, "macd_dea": 177.2797, "macd_histogram": 48.0983}, {"time": "2026-05-23 00:10:00", "open": 144070.0, "high": 144120.0, "low": 144030.0, "close": 144080.0, "volume": 7, "ma10": 144204.0, "ma20": 143838.5, "macd_dif": 187.9811, "macd_dea": 179.42, "macd_histogram": 17.1222}, {"time": "2026-05-23 00:15:00", "open": 144080.0, "high": 144170.0, "low": 144070.0, "close": 144170.0, "volume": 15, "ma10": 144195.0, "ma20": 143906.5, "macd_dif": 182.5607, "macd_dea": 180.0481, "macd_histogram": 5.0251}, {"time": "2026-05-23 00:20:00", "open": 144170.0, "high": 144170.0, "low": 144030.0, "close": 144080.0, "volume": 11, "ma10": 144170.0, "ma20": 143957.0, "macd_dif": 169.054, "macd_dea": 177.8493, "macd_histogram": -17.5907}, {"time": "2026-05-23 00:25:00", "open": 144080.0, "high": 144140.0, "low": 144060.0, "close": 144080.0, "volume": 24, "ma10": 144157.0, "ma20": 144002.0, "macd_dif": 156.5452, "macd_dea": 173.5885, "macd_histogram": -34.0865}, {"time": "2026-05-23 00:30:00", "open": 144080.0, "high": 144220.0, "low": 144060.0, "close": 144210.0, "volume": 15, "ma10": 144159.0, "ma20": 144043.5, "macd_dif": 155.3313, "macd_dea": 169.9371, "macd_histogram": -29.2114}, {"time": "2026-05-23 00:35:00", "open": 144220.0, "high": 144240.0, "low": 144090.0, "close": 144110.0, "volume": 8, "ma10": 144146.0, "ma20": 144072.0, "macd_dif": 144.6329, "macd_dea": 164.8762, "macd_histogram": -40.4866}, {"time": "2026-05-23 00:40:00", "open": 144110.0, "high": 144140.0, "low": 144090.0, "close": 144100.0, "volume": 4, "ma10": 144127.0, "ma20": 144099.5, "macd_dif": 133.805, "macd_dea": 158.662, "macd_histogram": -49.714}, {"time": "2026-05-23 00:45:00", "open": 144100.0, "high": 144120.0, "low": 143970.0, "close": 144050.0, "volume": 8, "ma10": 144114.0, "ma20": 144123.0, "macd_dif": 119.8081, "macd_dea": 150.8912, "macd_histogram": -62.1662}, {"time": "2026-05-23 00:50:00", "open": 144050.0, "high": 144110.0, "low": 144020.0, "close": 144070.0, "volume": 3, "ma10": 144102.0, "ma20": 144142.0, "macd_dif": 109.072, "macd_dea": 142.5274, "macd_histogram": -66.9107}, {"time": "2026-05-23 00:55:00", "open": 144070.0, "high": 144100.0, "low": 144020.0, "close": 144080.0, "volume": 1, "ma10": 144103.0, "ma20": 144144.5, "macd_dif": 100.2153, "macd_dea": 134.065, "macd_histogram": -67.6993}, {"time": "2026-05-23 01:00:00", "open": 144080.0, "high": 144210.0, "low": 143940.0, "close": 144180.0, "volume": 18, "ma10": 144113.0, "ma20": 144158.5, "macd_dif": 100.1114, "macd_dea": 127.2742, "macd_histogram": -54.3257}]


symbol: NI2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:24.512982
candles_json:
[{"time": "2026-05-21 14:15:00", "open": 143560.0, "high": 143730.0, "low": 143390.0, "close": 143600.0, "volume": 2106, "ma10": 143911.0, "ma20": 144455.0, "macd_dif": -247.899, "macd_dea": -93.7557, "macd_histogram": -308.2866}, {"time": "2026-05-21 14:30:00", "open": 143600.0, "high": 143860.0, "low": 143200.0, "close": 143350.0, "volume": 20, "ma10": 143777.0, "ma20": 144383.0, "macd_dif": -280.5227, "macd_dea": -131.1091, "macd_histogram": -298.8272}, {"time": "2026-05-21 14:45:00", "open": 143350.0, "high": 143460.0, "low": 143020.0, "close": 143060.0, "volume": 50, "ma10": 143665.0, "ma20": 144290.5, "macd_dif": -326.0197, "macd_dea": -170.0912, "macd_histogram": -311.8569}, {"time": "2026-05-21 15:00:00", "open": 143050.0, "high": 143050.0, "low": 142530.0, "close": 142770.0, "volume": 13, "ma10": 143501.0, "ma20": 144164.0, "macd_dif": -381.084, "macd_dea": -212.2898, "macd_histogram": -337.5884}, {"time": "2026-05-21 21:15:00", "open": 143640.0, "high": 144230.0, "low": 143390.0, "close": 143740.0, "volume": 21530, "ma10": 143505.0, "ma20": 144101.0, "macd_dif": -342.5038, "macd_dea": -238.3326, "macd_histogram": -208.3424}, {"time": "2026-05-21 21:30:00", "open": 143750.0, "high": 143770.0, "low": 143240.0, "close": 143470.0, "volume": 9456, "ma10": 143462.0, "ma20": 144022.0, "macd_dif": -329.9124, "macd_dea": -256.6486, "macd_histogram": -146.5278}, {"time": "2026-05-21 21:45:00", "open": 143460.0, "high": 143560.0, "low": 143140.0, "close": 143300.0, "volume": 7238, "ma10": 143405.0, "ma20": 143933.0, "macd_dif": -329.849, "macd_dea": -271.2886, "macd_histogram": -117.1207}, {"time": "2026-05-21 22:00:00", "open": 143310.0, "high": 143510.0, "low": 143100.0, "close": 143470.0, "volume": 7746, "ma10": 143379.0, "ma20": 143855.0, "macd_dif": -312.4791, "macd_dea": -279.5267, "macd_histogram": -65.9047}, {"time": "2026-05-21 22:15:00", "open": 143470.0, "high": 143620.0, "low": 143180.0, "close": 143450.0, "volume": 6844, "ma10": 143379.0, "ma20": 143780.5, "macd_dif": -296.9046, "macd_dea": -283.0023, "macd_histogram": -27.8045}, {"time": "2026-05-21 22:30:00", "open": 143450.0, "high": 143450.0, "low": 143200.0, "close": 143290.0, "volume": 1174, "ma10": 143350.0, "ma20": 143686.5, "macd_dif": -294.0823, "macd_dea": -285.2183, "macd_histogram": -17.728}, {"time": "2026-05-21 22:45:00", "open": 143280.0, "high": 143520.0, "low": 143280.0, "close": 143310.0, "volume": 4798, "ma10": 143321.0, "ma20": 143616.0, "macd_dif": -286.9244, "macd_dea": -285.5595, "macd_histogram": -2.7297}, {"time": "2026-05-21 23:00:00", "open": 143310.0, "high": 143520.0, "low": 143290.0, "close": 143360.0, "volume": 4167, "ma10": 143322.0, "ma20": 143549.5, "macd_dif": -274.0579, "macd_dea": -283.2592, "macd_histogram": 18.4026}, {"time": "2026-05-21 23:15:00", "open": 143360.0, "high": 143500.0, "low": 142890.0, "close": 143200.0, "volume": 11067, "ma10": 143336.0, "ma20": 143500.5, "macd_dif": -273.6177, "macd_dea": -281.3309, "macd_histogram": 15.4264}, {"time": "2026-05-21 23:30:00", "open": 143220.0, "high": 143280.0, "low": 142970.0, "close": 143040.0, "volume": 4102, "ma10": 143363.0, "ma20": 143432.0, "macd_dif": -282.9182, "macd_dea": -281.6483, "macd_histogram": -2.5396}, {"time": "2026-05-21 23:45:00", "open": 143040.0, "high": 143190.0, "low": 143010.0, "close": 143090.0, "volume": 2867, "ma10": 143298.0, "ma20": 143401.5, "macd_dif": -282.9921, "macd_dea": -281.9171, "macd_histogram": -2.15}, {"time": "2026-05-22 00:00:00", "open": 143080.0, "high": 143200.0, "low": 143040.0, "close": 143120.0, "volume": 1955, "ma10": 143263.0, "ma20": 143362.5, "macd_dif": -277.4319, "macd_dea": -281.0201, "macd_histogram": 7.1763}, {"time": "2026-05-22 00:15:00", "open": 143120.0, "high": 143250.0, "low": 142960.0, "close": 143010.0, "volume": 3206, "ma10": 143234.0, "ma20": 143319.5, "macd_dif": -278.689, "macd_dea": -280.5538, "macd_histogram": 3.7298}, {"time": "2026-05-22 00:30:00", "open": 143020.0, "high": 143050.0, "low": 142860.0, "close": 143040.0, "volume": 2947, "ma10": 143191.0, "ma20": 143285.0, "macd_dif": -274.1047, "macd_dea": -279.264, "macd_histogram": 10.3186}, {"time": "2026-05-22 00:45:00", "open": 143040.0, "high": 143130.0, "low": 143010.0, "close": 143110.0, "volume": 1555, "ma10": 143157.0, "ma20": 143268.0, "macd_dif": -261.8053, "macd_dea": -275.7723, "macd_histogram": 27.9339}, {"time": "2026-05-22 01:00:00", "open": 143110.0, "high": 143220.0, "low": 142970.0, "close": 143220.0, "volume": 2151, "ma10": 143150.0, "ma20": 143250.0, "macd_dif": -240.4106, "macd_dea": -268.6999, "macd_histogram": 56.5787}, {"time": "2026-05-22 09:15:00", "open": 143350.0, "high": 143490.0, "low": 142730.0, "close": 142880.0, "volume": 1354, "ma10": 143107.0, "ma20": 143214.0, "macd_dif": -248.0311, "macd_dea": -264.5662, "macd_histogram": 33.0701}, {"time": "2026-05-22 09:30:00", "open": 142880.0, "high": 143430.0, "low": 142860.0, "close": 143240.0, "volume": 7056, "ma10": 143095.0, "ma20": 143208.5, "macd_dif": -222.4571, "macd_dea": -256.1443, "macd_histogram": 67.3745}, {"time": "2026-05-22 09:45:00", "open": 143240.0, "high": 143340.0, "low": 142800.0, "close": 143150.0, "volume": 7302, "ma10": 143090.0, "ma20": 143213.0, "macd_dif": -207.0648, "macd_dea": -246.3284, "macd_histogram": 78.5273}, {"time": "2026-05-22 10:00:00", "open": 143160.0, "high": 143930.0, "low": 143150.0, "close": 143610.0, "volume": 11850, "ma10": 143147.0, "ma20": 143255.0, "macd_dif": -155.9505, "macd_dea": -228.2528, "macd_histogram": 144.6047}, {"time": "2026-05-22 10:15:00", "open": 143590.0, "high": 144020.0, "low": 143530.0, "close": 144020.0, "volume": 7459, "ma10": 143240.0, "ma20": 143269.0, "macd_dif": -81.4199, "macd_dea": -198.8862, "macd_histogram": 234.9328}, {"time": "2026-05-22 10:45:00", "open": 143980.0, "high": 144020.0, "low": 143390.0, "close": 143800.0, "volume": 10780, "ma10": 143308.0, "ma20": 143285.5, "macd_dif": -39.6489, "macd_dea": -167.0388, "macd_histogram": 254.7797}, {"time": "2026-05-22 11:00:00", "open": 143800.0, "high": 143860.0, "low": 143560.0, "close": 143700.0, "volume": 5092, "ma10": 143377.0, "ma20": 143305.5, "macd_dif": -14.4478, "macd_dea": -136.5206, "macd_histogram": 244.1456}, {"time": "2026-05-22 11:15:00", "open": 143700.0, "high": 143710.0, "low": 143380.0, "close": 143390.0, "volume": 4163, "ma10": 143412.0, "ma20": 143301.5, "macd_dif": -19.268, "macd_dea": -113.0701, "macd_histogram": 187.6041}, {"time": "2026-05-22 11:30:00", "open": 143390.0, "high": 143580.0, "low": 143260.0, "close": 143530.0, "volume": 589, "ma10": 143454.0, "ma20": 143305.5, "macd_dif": -11.6569, "macd_dea": -92.7874, "macd_histogram": 162.2611}, {"time": "2026-05-22 13:45:00", "open": 143700.0, "high": 144550.0, "low": 143530.0, "close": 144150.0, "volume": 16142, "ma10": 143547.0, "ma20": 143348.5, "macd_dif": 43.8978, "macd_dea": -65.4504, "macd_histogram": 218.6964}, {"time": "2026-05-22 14:00:00", "open": 144150.0, "high": 144240.0, "low": 142920.0, "close": 143280.0, "volume": 13790, "ma10": 143587.0, "ma20": 143347.0, "macd_dif": 17.5216, "macd_dea": -48.856, "macd_histogram": 132.7552}, {"time": "2026-05-22 14:15:00", "open": 143300.0, "high": 143660.0, "low": 143190.0, "close": 143390.0, "volume": 7300, "ma10": 143602.0, "ma20": 143348.5, "macd_dif": 5.4317, "macd_dea": -37.9984, "macd_histogram": 86.8603}, {"time": "2026-05-22 14:30:00", "open": 143350.0, "high": 143500.0, "low": 143140.0, "close": 143440.0, "volume": 5991, "ma10": 143631.0, "ma20": 143360.5, "macd_dif": -0.1137, "macd_dea": -30.4215, "macd_histogram": 60.6156}, {"time": "2026-05-22 14:45:00", "open": 143480.0, "high": 143620.0, "low": 143310.0, "close": 143400.0, "volume": 4706, "ma10": 143610.0, "ma20": 143378.5, "macd_dif": -7.648, "macd_dea": -25.8668, "macd_histogram": 36.4376}, {"time": "2026-05-22 15:00:00", "open": 143440.0, "high": 143480.0, "low": 143270.0, "close": 143330.0, "volume": 577, "ma10": 143541.0, "ma20": 143390.5, "macd_dif": -19.0478, "macd_dea": -24.503, "macd_histogram": 10.9104}, {"time": "2026-05-22 21:15:00", "open": 143310.0, "high": 143930.0, "low": 143210.0, "close": 143480.0, "volume": 11, "ma10": 143509.0, "ma20": 143408.5, "macd_dif": -15.7964, "macd_dea": -22.7617, "macd_histogram": 13.9305}, {"time": "2026-05-22 21:30:00", "open": 143480.0, "high": 143560.0, "low": 143100.0, "close": 143260.0, "volume": 77, "ma10": 143465.0, "ma20": 143421.0, "macd_dif": -30.6189, "macd_dea": -24.3331, "macd_histogram": -12.5715}, {"time": "2026-05-22 21:45:00", "open": 143260.0, "high": 143680.0, "low": 143240.0, "close": 143540.0, "volume": 17, "ma10": 143480.0, "ma20": 143446.0, "macd_dif": -19.5468, "macd_dea": -23.3758, "macd_histogram": 7.6581}, {"time": "2026-05-22 22:00:00", "open": 143520.0, "high": 144120.0, "low": 143410.0, "close": 143870.0, "volume": 24, "ma10": 143514.0, "ma20": 143484.0, "macd_dif": 15.6755, "macd_dea": -15.5656, "macd_histogram": 62.4821}, {"time": "2026-05-22 22:15:00", "open": 143860.0, "high": 143860.0, "low": 143410.0, "close": 143440.0, "volume": 269, "ma10": 143443.0, "ma20": 143495.0, "macd_dif": 8.7906, "macd_dea": -10.6943, "macd_histogram": 38.9699}, {"time": "2026-05-22 22:30:00", "open": 143440.0, "high": 143460.0, "low": 142500.0, "close": 142810.0, "volume": 97, "ma10": 143396.0, "ma20": 143491.5, "macd_dif": -46.9601, "macd_dea": -17.9475, "macd_histogram": -58.0252}, {"time": "2026-05-22 22:45:00", "open": 142820.0, "high": 143440.0, "low": 142790.0, "close": 143380.0, "volume": 42, "ma10": 143395.0, "ma20": 143498.5, "macd_dif": -44.6342, "macd_dea": -23.2848, "macd_histogram": -42.6987}, {"time": "2026-05-22 23:00:00", "open": 143390.0, "high": 143730.0, "low": 143390.0, "close": 143580.0, "volume": 22, "ma10": 143409.0, "ma20": 143520.0, "macd_dif": -26.3488, "macd_dea": -23.8976, "macd_histogram": -4.9024}, {"time": "2026-05-22 23:15:00", "open": 143570.0, "high": 144060.0, "low": 143520.0, "close": 143900.0, "volume": 1, "ma10": 143459.0, "ma20": 143534.5, "macd_dif": 13.8047, "macd_dea": -16.3572, "macd_histogram": 60.3237}, {"time": "2026-05-22 23:30:00", "open": 143900.0, "high": 144470.0, "low": 143900.0, "close": 144210.0, "volume": 4, "ma10": 143547.0, "ma20": 143544.0, "macd_dif": 69.836, "macd_dea": 0.8815, "macd_histogram": 137.909}, {"time": "2026-05-22 23:45:00", "open": 144210.0, "high": 144410.0, "low": 144030.0, "close": 144290.0, "volume": 27, "ma10": 143628.0, "ma20": 143568.5, "macd_dif": 119.3211, "macd_dea": 24.5694, "macd_histogram": 189.5034}, {"time": "2026-05-23 00:15:00", "open": 144210.0, "high": 144220.0, "low": 144010.0, "close": 144170.0, "volume": 15, "ma10": 143719.0, "ma20": 143592.0, "macd_dif": 147.159, "macd_dea": 49.0873, "macd_histogram": 196.1434}, {"time": "2026-05-23 00:30:00", "open": 144170.0, "high": 144220.0, "low": 144030.0, "close": 144210.0, "volume": 15, "ma10": 143786.0, "ma20": 143633.0, "macd_dif": 170.4832, "macd_dea": 73.3665, "macd_histogram": 194.2334}, {"time": "2026-05-23 00:45:00", "open": 144220.0, "high": 144240.0, "low": 143970.0, "close": 144050.0, "volume": 8, "ma10": 143804.0, "ma20": 143659.0, "macd_dif": 174.0508, "macd_dea": 93.5034, "macd_histogram": 161.0949}, {"time": "2026-05-23 01:00:00", "open": 144050.0, "high": 144210.0, "low": 143940.0, "close": 144180.0, "volume": 18, "ma10": 143878.0, "ma20": 143660.5, "macd_dif": 185.2328, "macd_dea": 111.8492, "macd_histogram": 146.7671}]


symbol: NI2606
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:24.512982
candles_json:
[{"time": "2026-05-20 00:00:00", "open": 143960.0, "high": 144010.0, "low": 143550.0, "close": 143610.0, "volume": 2980, "ma10": 143917.0, "ma20": 143143.5, "macd_dif": 381.2064, "macd_dea": 244.5098, "macd_histogram": 273.3932}, {"time": "2026-05-20 00:30:00", "open": 143610.0, "high": 143760.0, "low": 143500.0, "close": 143690.0, "volume": 6315, "ma10": 144066.0, "ma20": 143208.5, "macd_dif": 349.216, "macd_dea": 265.451, "macd_histogram": 167.5299}, {"time": "2026-05-20 01:00:00", "open": 143690.0, "high": 143890.0, "low": 143620.0, "close": 143840.0, "volume": 5106, "ma10": 144232.0, "ma20": 143264.5, "macd_dif": 332.1384, "macd_dea": 278.7885, "macd_histogram": 106.6998}, {"time": "2026-05-20 09:30:00", "open": 143990.0, "high": 144120.0, "low": 142680.0, "close": 142970.0, "volume": 464, "ma10": 144262.0, "ma20": 143285.0, "macd_dif": 245.5718, "macd_dea": 272.1452, "macd_histogram": -53.1468}, {"time": "2026-05-20 10:00:00", "open": 142990.0, "high": 143280.0, "low": 142570.0, "close": 142950.0, "volume": 307, "ma10": 144058.0, "ma20": 143309.5, "macd_dif": 173.355, "macd_dea": 252.3871, "macd_histogram": -158.0643}, {"time": "2026-05-20 10:45:00", "open": 142950.0, "high": 143000.0, "low": 142440.0, "close": 142810.0, "volume": 902, "ma10": 143779.0, "ma20": 143326.5, "macd_dif": 103.6312, "macd_dea": 222.6359, "macd_histogram": -238.0095}, {"time": "2026-05-20 11:15:00", "open": 142820.0, "high": 143500.0, "low": 142720.0, "close": 143420.0, "volume": 72, "ma10": 143545.0, "ma20": 143364.5, "macd_dif": 96.4843, "macd_dea": 197.4056, "macd_histogram": -201.8427}, {"time": "2026-05-20 13:45:00", "open": 143430.0, "high": 144970.0, "low": 143380.0, "close": 144480.0, "volume": 215, "ma10": 143561.0, "ma20": 143455.5, "macd_dif": 174.3437, "macd_dea": 192.7932, "macd_histogram": -36.899}, {"time": "2026-05-20 14:15:00", "open": 144510.0, "high": 145220.0, "low": 144340.0, "close": 145200.0, "volume": 29, "ma10": 143692.0, "ma20": 143603.0, "macd_dif": 290.7938, "macd_dea": 212.3933, "macd_histogram": 156.8009}, {"time": "2026-05-20 14:45:00", "open": 145160.0, "high": 145450.0, "low": 144900.0, "close": 144980.0, "volume": 42, "ma10": 143795.0, "ma20": 143773.0, "macd_dif": 361.1658, "macd_dea": 242.1478, "macd_histogram": 238.036}, {"time": "2026-05-20 15:00:00", "open": 144990.0, "high": 145390.0, "low": 144900.0, "close": 145390.0, "volume": 2099, "ma10": 143973.0, "ma20": 143945.0, "macd_dif": 444.8913, "macd_dea": 282.6965, "macd_histogram": 324.3896}, {"time": "2026-05-20 21:30:00", "open": 144080.0, "high": 145040.0, "low": 144080.0, "close": 144780.0, "volume": 27792, "ma10": 144082.0, "ma20": 144074.0, "macd_dif": 456.7573, "macd_dea": 317.5087, "macd_histogram": 278.4972}, {"time": "2026-05-20 22:00:00", "open": 144790.0, "high": 145240.0, "low": 144460.0, "close": 144770.0, "volume": 22076, "ma10": 144175.0, "ma20": 144203.5, "macd_dif": 460.051, "macd_dea": 346.0171, "macd_histogram": 228.0678}, {"time": "2026-05-20 22:30:00", "open": 144770.0, "high": 145060.0, "low": 144530.0, "close": 144710.0, "volume": 1666, "ma10": 144349.0, "ma20": 144305.5, "macd_dif": 452.6025, "macd_dea": 367.3342, "macd_histogram": 170.5366}, {"time": "2026-05-20 23:00:00", "open": 144710.0, "high": 145090.0, "low": 144550.0, "close": 144740.0, "volume": 16182, "ma10": 144528.0, "ma20": 144293.0, "macd_dif": 444.0021, "macd_dea": 382.6678, "macd_histogram": 122.6686}, {"time": "2026-05-20 23:30:00", "open": 144750.0, "high": 145050.0, "low": 144710.0, "close": 144910.0, "volume": 12325, "ma10": 144738.0, "ma20": 144258.5, "macd_dif": 445.7653, "macd_dea": 395.2873, "macd_histogram": 100.956}, {"time": "2026-05-21 00:00:00", "open": 144900.0, "high": 145570.0, "low": 144880.0, "close": 145000.0, "volume": 3524, "ma10": 144896.0, "ma20": 144220.5, "macd_dif": 449.2462, "macd_dea": 406.0791, "macd_histogram": 86.3343}, {"time": "2026-05-21 00:30:00", "open": 144990.0, "high": 145220.0, "low": 144870.0, "close": 145080.0, "volume": 6318, "ma10": 144956.0, "ma20": 144258.5, "macd_dif": 453.2356, "macd_dea": 415.5104, "macd_histogram": 75.4505}, {"time": "2026-05-21 01:00:00", "open": 145080.0, "high": 145110.0, "low": 144880.0, "close": 144940.0, "volume": 5006, "ma10": 144930.0, "ma20": 144311.0, "macd_dif": 440.028, "macd_dea": 420.4139, "macd_histogram": 39.2283}, {"time": "2026-05-21 09:30:00", "open": 144990.0, "high": 145350.0, "low": 144450.0, "close": 144720.0, "volume": 11134, "ma10": 144904.0, "ma20": 144349.5, "macd_dif": 407.1158, "macd_dea": 417.7543, "macd_histogram": -21.277}, {"time": "2026-05-21 10:00:00", "open": 144740.0, "high": 145160.0, "low": 144030.0, "close": 144180.0, "volume": 19185, "ma10": 144783.0, "ma20": 144378.0, "macd_dif": 333.6134, "macd_dea": 400.9261, "macd_histogram": -134.6254}, {"time": "2026-05-21 10:45:00", "open": 144200.0, "high": 144510.0, "low": 143600.0, "close": 143700.0, "volume": 17068, "ma10": 144675.0, "ma20": 144378.5, "macd_dif": 233.9337, "macd_dea": 367.5276, "macd_histogram": -267.1879}, {"time": "2026-05-21 11:15:00", "open": 143660.0, "high": 144090.0, "low": 143630.0, "close": 143870.0, "volume": 10719, "ma10": 144585.0, "ma20": 144380.0, "macd_dif": 166.7323, "macd_dea": 327.3686, "macd_histogram": -321.2725}, {"time": "2026-05-21 13:45:00", "open": 143870.0, "high": 143930.0, "low": 143320.0, "close": 143450.0, "volume": 6977, "ma10": 144459.0, "ma20": 144404.0, "macd_dif": 78.6773, "macd_dea": 277.6303, "macd_histogram": -397.906}, {"time": "2026-05-21 14:15:00", "open": 143410.0, "high": 143830.0, "low": 143220.0, "close": 143600.0, "volume": 2106, "ma10": 144345.0, "ma20": 144436.5, "macd_dif": 20.7576, "macd_dea": 226.2558, "macd_histogram": -410.9964}, {"time": "2026-05-21 14:45:00", "open": 143600.0, "high": 143860.0, "low": 143020.0, "close": 143060.0, "volume": 50, "ma10": 144160.0, "ma20": 144449.0, "macd_dif": -67.9346, "macd_dea": 167.4177, "macd_histogram": -470.7046}, {"time": "2026-05-21 15:00:00", "open": 143050.0, "high": 143050.0, "low": 142530.0, "close": 142770.0, "volume": 13, "ma10": 143937.0, "ma20": 144416.5, "macd_dif": -159.7825, "macd_dea": 101.9776, "macd_histogram": -523.5204}, {"time": "2026-05-21 21:30:00", "open": 143640.0, "high": 144230.0, "low": 143240.0, "close": 143470.0, "volume": 30987, "ma10": 143776.0, "ma20": 144366.0, "macd_dif": -174.0818, "macd_dea": 46.7658, "macd_histogram": -441.6951}, {"time": "2026-05-21 22:00:00", "open": 143460.0, "high": 143560.0, "low": 143100.0, "close": 143470.0, "volume": 14990, "ma10": 143629.0, "ma20": 144279.5, "macd_dif": -183.3011, "macd_dea": 0.7524, "macd_histogram": -368.107}, {"time": "2026-05-21 22:30:00", "open": 143470.0, "high": 143620.0, "low": 143180.0, "close": 143290.0, "volume": 1174, "ma10": 143486.0, "ma20": 144195.0, "macd_dif": -202.7943, "macd_dea": -39.9569, "macd_histogram": -325.6746}, {"time": "2026-05-21 23:00:00", "open": 143280.0, "high": 143520.0, "low": 143280.0, "close": 143360.0, "volume": 8966, "ma10": 143404.0, "ma20": 144093.5, "macd_dif": -210.1716, "macd_dea": -73.9999, "macd_histogram": -272.3434}, {"time": "2026-05-21 23:30:00", "open": 143360.0, "high": 143500.0, "low": 142890.0, "close": 143040.0, "volume": 15170, "ma10": 143338.0, "ma20": 144006.5, "macd_dif": -239.0835, "macd_dea": -107.0166, "macd_histogram": -264.1338}, {"time": "2026-05-22 00:00:00", "open": 143040.0, "high": 143200.0, "low": 143010.0, "close": 143120.0, "volume": 1955, "ma10": 143263.0, "ma20": 143924.0, "macd_dif": -252.6289, "macd_dea": -136.1391, "macd_histogram": -232.9797}, {"time": "2026-05-22 00:30:00", "open": 143120.0, "high": 143250.0, "low": 142860.0, "close": 143040.0, "volume": 6159, "ma10": 143222.0, "ma20": 143840.5, "macd_dif": -266.7442, "macd_dea": -162.2601, "macd_histogram": -208.9683}, {"time": "2026-05-22 01:00:00", "open": 143040.0, "high": 143220.0, "low": 142970.0, "close": 143220.0, "volume": 3706, "ma10": 143184.0, "ma20": 143764.5, "macd_dif": -260.4044, "macd_dea": -181.889, "macd_histogram": -157.0309}, {"time": "2026-05-22 09:30:00", "open": 143330.0, "high": 143490.0, "low": 142730.0, "close": 143240.0, "volume": 8410, "ma10": 143202.0, "ma20": 143681.0, "macd_dif": -250.8744, "macd_dea": -195.686, "macd_histogram": -110.3766}, {"time": "2026-05-22 10:00:00", "open": 143240.0, "high": 143930.0, "low": 142800.0, "close": 143610.0, "volume": 19185, "ma10": 143286.0, "ma20": 143611.5, "macd_dif": -211.0331, "macd_dea": -198.7555, "macd_histogram": -24.5553}, {"time": "2026-05-22 10:45:00", "open": 143590.0, "high": 144020.0, "low": 143390.0, "close": 143800.0, "volume": 18253, "ma10": 143319.0, "ma20": 143547.5, "macd_dif": -162.2569, "macd_dea": -191.4557, "macd_histogram": 58.3978}, {"time": "2026-05-22 11:15:00", "open": 143800.0, "high": 143860.0, "low": 143380.0, "close": 143390.0, "volume": 9255, "ma10": 143311.0, "ma20": 143470.0, "macd_dif": -154.8993, "macd_dea": -184.1445, "macd_histogram": 58.4903}, {"time": "2026-05-22 13:45:00", "open": 143390.0, "high": 144550.0, "low": 143260.0, "close": 144150.0, "volume": 16731, "ma10": 143397.0, "ma20": 143441.5, "macd_dif": -86.7428, "macd_dea": -164.6641, "macd_histogram": 155.8426}, {"time": "2026-05-22 14:15:00", "open": 144150.0, "high": 144240.0, "low": 142920.0, "close": 143390.0, "volume": 21093, "ma10": 143400.0, "ma20": 143402.0, "macd_dif": -92.9821, "macd_dea": -150.3277, "macd_histogram": 114.6912}, {"time": "2026-05-22 14:45:00", "open": 143350.0, "high": 143620.0, "low": 143140.0, "close": 143400.0, "volume": 10745, "ma10": 143436.0, "ma20": 143387.0, "macd_dif": -96.0131, "macd_dea": -139.4648, "macd_histogram": 86.9034}, {"time": "2026-05-22 15:00:00", "open": 143440.0, "high": 143480.0, "low": 143270.0, "close": 143330.0, "volume": 577, "ma10": 143457.0, "ma20": 143360.0, "macd_dif": -102.8777, "macd_dea": -132.1474, "macd_histogram": 58.5393}, {"time": "2026-05-22 21:30:00", "open": 143310.0, "high": 143930.0, "low": 143100.0, "close": 143260.0, "volume": 77, "ma10": 143479.0, "ma20": 143350.5, "macd_dif": -112.6676, "macd_dea": -128.2514, "macd_histogram": 31.1676}, {"time": "2026-05-22 22:00:00", "open": 143260.0, "high": 144120.0, "low": 143240.0, "close": 143870.0, "volume": 24, "ma10": 143544.0, "ma20": 143364.0, "macd_dif": -70.3928, "macd_dea": -116.6797, "macd_histogram": 92.5738}, {"time": "2026-05-22 22:30:00", "open": 143860.0, "high": 143860.0, "low": 142500.0, "close": 142810.0, "volume": 97, "ma10": 143501.0, "ma20": 143351.5, "macd_dif": -121.0278, "macd_dea": -117.5493, "macd_histogram": -6.9569}, {"time": "2026-05-22 23:00:00", "open": 142820.0, "high": 143730.0, "low": 142790.0, "close": 143580.0, "volume": 22, "ma10": 143498.0, "ma20": 143392.0, "macd_dif": -97.8953, "macd_dea": -113.6185, "macd_histogram": 31.4465}, {"time": "2026-05-22 23:30:00", "open": 143570.0, "high": 144470.0, "low": 143520.0, "close": 144210.0, "volume": 4, "ma10": 143539.0, "ma20": 143429.0, "macd_dif": -28.3995, "macd_dea": -96.5747, "macd_histogram": 136.3504}, {"time": "2026-05-23 00:30:00", "open": 144210.0, "high": 144220.0, "low": 144010.0, "close": 144210.0, "volume": 15, "ma10": 143621.0, "ma20": 143466.0, "macd_dif": 26.3724, "macd_dea": -71.9853, "macd_histogram": 196.7154}, {"time": "2026-05-23 01:00:00", "open": 144220.0, "high": 144240.0, "low": 143940.0, "close": 144180.0, "volume": 18, "ma10": 143624.0, "ma20": 143510.5, "macd_dif": 66.5911, "macd_dea": -44.27, "macd_histogram": 221.7223}]


symbol: NI2606
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:24.512982
candles_json:
[{"time": "2026-05-14 23:00:00", "open": 145050.0, "high": 145210.0, "low": 144650.0, "close": 144680.0, "volume": 13964, "ma10": 145846.0, "ma20": 145989.0, "macd_dif": -619.9595, "macd_dea": -449.1603, "macd_histogram": -341.5984}, {"time": "2026-05-15 00:00:00", "open": 144680.0, "high": 144860.0, "low": 143530.0, "close": 144010.0, "volume": 20185, "ma10": 145497.0, "ma20": 145887.5, "macd_dif": -700.9752, "macd_dea": -499.5233, "macd_histogram": -402.9039}, {"time": "2026-05-15 01:00:00", "open": 144010.0, "high": 144650.0, "low": 143980.0, "close": 144650.0, "volume": 18452, "ma10": 145270.0, "ma20": 145856.0, "macd_dif": -705.4066, "macd_dea": -540.6999, "macd_histogram": -329.4134}, {"time": "2026-05-15 10:00:00", "open": 144240.0, "high": 144650.0, "low": 142550.0, "close": 143300.0, "volume": 50120, "ma10": 144847.0, "ma20": 145753.0, "macd_dif": -808.532, "macd_dea": -594.2664, "macd_histogram": -428.5314}, {"time": "2026-05-15 11:15:00", "open": 143300.0, "high": 143700.0, "low": 143070.0, "close": 143610.0, "volume": 8348, "ma10": 144466.0, "ma20": 145651.5, "macd_dif": -855.3849, "macd_dea": -646.4901, "macd_histogram": -417.7897}, {"time": "2026-05-15 14:15:00", "open": 143440.0, "high": 143660.0, "low": 142260.0, "close": 143040.0, "volume": 1920, "ma10": 144198.0, "ma20": 145511.5, "macd_dif": -927.8151, "macd_dea": -702.7551, "macd_histogram": -450.1201}, {"time": "2026-05-15 15:00:00", "open": 143040.0, "high": 143460.0, "low": 143040.0, "close": 143330.0, "volume": 50, "ma10": 144110.0, "ma20": 145395.5, "macd_dif": -950.8551, "macd_dea": -752.3751, "macd_histogram": -396.9601}, {"time": "2026-05-15 22:00:00", "open": 141990.0, "high": 143060.0, "low": 141160.0, "close": 142430.0, "volume": 68391, "ma10": 143859.0, "ma20": 145181.0, "macd_dif": -1029.8653, "macd_dea": -807.8731, "macd_histogram": -443.9844}, {"time": "2026-05-15 23:00:00", "open": 142430.0, "high": 142730.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 143624.0, "ma20": 144963.5, "macd_dif": -1104.7609, "macd_dea": -867.2507, "macd_histogram": -475.0204}, {"time": "2026-05-16 01:00:00", "open": 141870.0, "high": 142090.0, "low": 141480.0, "close": 142000.0, "volume": 58, "ma10": 143317.0, "ma20": 144707.0, "macd_dif": -1160.4226, "macd_dea": -925.8851, "macd_histogram": -469.075}, {"time": "2026-05-18 00:00:00", "open": 142130.0, "high": 142210.0, "low": 141630.0, "close": 141870.0, "volume": 168, "ma10": 143036.0, "ma20": 144441.0, "macd_dif": -1201.1783, "macd_dea": -980.9437, "macd_histogram": -440.4692}, {"time": "2026-05-18 10:00:00", "open": 141500.0, "high": 142690.0, "low": 140570.0, "close": 142470.0, "volume": 39515, "ma10": 142882.0, "ma20": 144189.5, "macd_dif": -1171.5575, "macd_dea": -1019.0665, "macd_histogram": -304.9821}, {"time": "2026-05-18 11:15:00", "open": 142480.0, "high": 143120.0, "low": 142170.0, "close": 142210.0, "volume": 25408, "ma10": 142638.0, "ma20": 143954.0, "macd_dif": -1155.74, "macd_dea": -1046.4012, "macd_histogram": -218.6777}, {"time": "2026-05-18 14:15:00", "open": 142210.0, "high": 142600.0, "low": 141850.0, "close": 142200.0, "volume": 8509, "ma10": 142528.0, "ma20": 143687.5, "macd_dif": -1130.9743, "macd_dea": -1063.3158, "macd_histogram": -135.317}, {"time": "2026-05-18 15:00:00", "open": 142200.0, "high": 143110.0, "low": 142170.0, "close": 142970.0, "volume": 23186, "ma10": 142464.0, "ma20": 143465.0, "macd_dif": -1037.2579, "macd_dea": -1058.1042, "macd_histogram": 41.6927}, {"time": "2026-05-18 22:00:00", "open": 142610.0, "high": 142930.0, "low": 141910.0, "close": 142760.0, "volume": 45822, "ma10": 142436.0, "ma20": 143317.0, "macd_dif": -968.7648, "macd_dea": -1040.2363, "macd_histogram": 142.943}, {"time": "2026-05-18 23:00:00", "open": 142750.0, "high": 143030.0, "low": 142250.0, "close": 142720.0, "volume": 18348, "ma10": 142375.0, "ma20": 143242.5, "macd_dif": -907.253, "macd_dea": -1013.6397, "macd_histogram": 212.7733}, {"time": "2026-05-19 00:00:00", "open": 142730.0, "high": 142820.0, "low": 142420.0, "close": 142460.0, "volume": 2187, "ma10": 142378.0, "ma20": 143118.5, "macd_dif": -869.4617, "macd_dea": -984.8041, "macd_histogram": 230.6848}, {"time": "2026-05-19 01:00:00", "open": 142460.0, "high": 142710.0, "low": 142260.0, "close": 142660.0, "volume": 11050, "ma10": 142432.0, "ma20": 143028.0, "macd_dif": -813.9903, "macd_dea": -950.6413, "macd_histogram": 273.3021}, {"time": "2026-05-19 10:00:00", "open": 142580.0, "high": 143550.0, "low": 142150.0, "close": 142250.0, "volume": 33154, "ma10": 142457.0, "ma20": 142887.0, "macd_dif": -793.9601, "macd_dea": -919.3051, "macd_histogram": 250.69}, {"time": "2026-05-19 11:15:00", "open": 142230.0, "high": 142300.0, "low": 141160.0, "close": 141950.0, "volume": 33941, "ma10": 142465.0, "ma20": 142750.5, "macd_dif": -793.1506, "macd_dea": -894.0742, "macd_histogram": 201.8472}, {"time": "2026-05-19 14:15:00", "open": 141950.0, "high": 142470.0, "low": 141750.0, "close": 142180.0, "volume": 15918, "ma10": 142436.0, "ma20": 142659.0, "macd_dif": -765.13, "macd_dea": -868.2854, "macd_histogram": 206.3107}, {"time": "2026-05-19 15:00:00", "open": 142190.0, "high": 145000.0, "low": 142190.0, "close": 144990.0, "volume": 29830, "ma10": 142714.0, "ma20": 142676.0, "macd_dif": -510.2976, "macd_dea": -796.6878, "macd_histogram": 572.7804}, {"time": "2026-05-19 22:00:00", "open": 145950.0, "high": 146750.0, "low": 145200.0, "close": 145760.0, "volume": 101358, "ma10": 143070.0, "ma20": 142799.0, "macd_dif": -243.4027, "macd_dea": -686.0308, "macd_histogram": 885.2561}, {"time": "2026-05-19 23:00:00", "open": 145770.0, "high": 145800.0, "low": 143700.0, "close": 143890.0, "volume": 35267, "ma10": 143162.0, "ma20": 142813.0, "macd_dif": -180.697, "macd_dea": -584.964, "macd_histogram": 808.5341}, {"time": "2026-05-20 00:00:00", "open": 143880.0, "high": 144070.0, "low": 143440.0, "close": 143610.0, "volume": 2980, "ma10": 143247.0, "ma20": 142841.5, "macd_dif": -151.8455, "macd_dea": -498.3403, "macd_histogram": 692.9896}, {"time": "2026-05-20 01:00:00", "open": 143610.0, "high": 143890.0, "low": 143500.0, "close": 143840.0, "volume": 11421, "ma10": 143359.0, "ma20": 142867.0, "macd_dif": -109.1631, "macd_dea": -420.5049, "macd_histogram": 622.6835}, {"time": "2026-05-20 10:00:00", "open": 143990.0, "high": 144120.0, "low": 142570.0, "close": 142950.0, "volume": 307, "ma10": 143408.0, "ma20": 142893.0, "macd_dif": -145.4756, "macd_dea": -365.499, "macd_histogram": 440.0469}, {"time": "2026-05-20 11:15:00", "open": 142950.0, "high": 143560.0, "low": 142440.0, "close": 143420.0, "volume": 72, "ma10": 143484.0, "ma20": 142958.0, "macd_dif": -134.7748, "macd_dea": -319.3542, "macd_histogram": 369.1587}, {"time": "2026-05-20 14:15:00", "open": 143430.0, "high": 145260.0, "low": 143380.0, "close": 145200.0, "volume": 29, "ma10": 143779.0, "ma20": 143118.0, "macd_dif": 17.1392, "macd_dea": -252.0555, "macd_histogram": 538.3894}, {"time": "2026-05-20 15:00:00", "open": 145210.0, "high": 145480.0, "low": 144900.0, "close": 145390.0, "volume": 110, "ma10": 144123.0, "ma20": 143294.0, "macd_dif": 151.1215, "macd_dea": -171.4201, "macd_histogram": 645.0832}, {"time": "2026-05-20 22:00:00", "open": 144080.0, "high": 145240.0, "low": 144080.0, "close": 144770.0, "volume": 49873, "ma10": 144382.0, "ma20": 143409.0, "macd_dif": 204.9125, "macd_dea": -96.1536, "macd_histogram": 602.1322}, {"time": "2026-05-20 23:00:00", "open": 144770.0, "high": 145090.0, "low": 144530.0, "close": 144740.0, "volume": 17848, "ma10": 144357.0, "ma20": 143535.5, "macd_dif": 242.3281, "macd_dea": -28.4573, "macd_histogram": 541.5707}, {"time": "2026-05-21 00:00:00", "open": 144750.0, "high": 145570.0, "low": 144710.0, "close": 145000.0, "volume": 3524, "ma10": 144281.0, "ma20": 143675.5, "macd_dif": 289.6215, "macd_dea": 35.1585, "macd_histogram": 508.926}, {"time": "2026-05-21 01:00:00", "open": 144990.0, "high": 145220.0, "low": 144870.0, "close": 144940.0, "volume": 11324, "ma10": 144386.0, "ma20": 143774.0, "macd_dif": 318.5879, "macd_dea": 91.8444, "macd_histogram": 453.487}, {"time": "2026-05-21 10:00:00", "open": 144990.0, "high": 145350.0, "low": 144030.0, "close": 144180.0, "volume": 30378, "ma10": 144443.0, "ma20": 143845.0, "macd_dif": 277.0249, "macd_dea": 128.8805, "macd_histogram": 296.2889}, {"time": "2026-05-21 11:15:00", "open": 144200.0, "high": 144510.0, "low": 143600.0, "close": 143870.0, "volume": 27906, "ma10": 144446.0, "ma20": 143902.5, "macd_dif": 216.575, "macd_dea": 146.4194, "macd_histogram": 140.3113}, {"time": "2026-05-21 14:15:00", "open": 143870.0, "high": 143930.0, "low": 143220.0, "close": 143600.0, "volume": 2106, "ma10": 144511.0, "ma20": 143959.5, "macd_dif": 145.2074, "macd_dea": 146.177, "macd_histogram": -1.9391}, {"time": "2026-05-21 15:00:00", "open": 143600.0, "high": 143860.0, "low": 142530.0, "close": 142770.0, "volume": 13, "ma10": 144446.0, "ma20": 143965.0, "macd_dif": 21.4271, "macd_dea": 121.227, "macd_histogram": -199.5999}, {"time": "2026-05-21 22:00:00", "open": 143640.0, "high": 144230.0, "low": 143100.0, "close": 143470.0, "volume": 45980, "ma10": 144273.0, "ma20": 144026.0, "macd_dif": -19.9556, "macd_dea": 92.9905, "macd_histogram": -225.8922}, {"time": "2026-05-21 23:00:00", "open": 143470.0, "high": 143620.0, "low": 143180.0, "close": 143360.0, "volume": 10141, "ma10": 144070.0, "ma20": 144096.5, "macd_dif": -60.9254, "macd_dea": 62.2073, "macd_histogram": -246.2655}, {"time": "2026-05-22 00:00:00", "open": 143360.0, "high": 143500.0, "low": 142890.0, "close": 143120.0, "volume": 1955, "ma10": 143905.0, "ma20": 144143.5, "macd_dif": -111.4753, "macd_dea": 27.4708, "macd_histogram": -277.8921}, {"time": "2026-05-22 01:00:00", "open": 143120.0, "high": 143250.0, "low": 142860.0, "close": 143220.0, "volume": 9866, "ma10": 143753.0, "ma20": 144055.0, "macd_dif": -141.8323, "macd_dea": -6.3898, "macd_histogram": -270.8849}, {"time": "2026-05-22 10:00:00", "open": 143350.0, "high": 143930.0, "low": 142730.0, "close": 143610.0, "volume": 27595, "ma10": 143614.0, "ma20": 143947.5, "macd_dif": -132.8888, "macd_dea": -31.6896, "macd_histogram": -202.3984}, {"time": "2026-05-22 11:15:00", "open": 143590.0, "high": 144020.0, "low": 143380.0, "close": 143390.0, "volume": 27509, "ma10": 143459.0, "ma20": 143922.5, "macd_dif": -141.9173, "macd_dea": -53.7352, "macd_histogram": -176.3643}, {"time": "2026-05-22 14:15:00", "open": 143390.0, "high": 144550.0, "low": 142920.0, "close": 143390.0, "volume": 37825, "ma10": 143380.0, "ma20": 143911.5, "macd_dif": -147.3736, "macd_dea": -72.4629, "macd_histogram": -149.8215}, {"time": "2026-05-22 15:00:00", "open": 143350.0, "high": 143620.0, "low": 143140.0, "close": 143330.0, "volume": 577, "ma10": 143326.0, "ma20": 143886.0, "macd_dif": -154.7554, "macd_dea": -88.9214, "macd_histogram": -131.668}, {"time": "2026-05-22 22:00:00", "open": 143310.0, "high": 144120.0, "low": 143100.0, "close": 143870.0, "volume": 24, "ma10": 143353.0, "ma20": 143932.0, "macd_dif": -115.6982, "macd_dea": -94.2767, "macd_histogram": -42.843}, {"time": "2026-05-22 23:00:00", "open": 143860.0, "high": 143860.0, "low": 142500.0, "close": 143580.0, "volume": 22, "ma10": 143434.0, "ma20": 143940.0, "macd_dif": -106.9134, "macd_dea": -96.8041, "macd_histogram": -20.2186}, {"time": "2026-05-23 01:00:00", "open": 144210.0, "high": 144240.0, "low": 143940.0, "close": 144180.0, "volume": 18, "ma10": 143505.0, "ma20": 143889.0, "macd_dif": -50.949, "macd_dea": -87.633, "macd_histogram": 73.3681}]


symbol: NI2606
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:24.512982
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 138150.0, "high": 140040.0, "low": 136770.0, "close": 137330.0, "volume": 39451, "ma10": 138690.0, "ma20": 138711.82, "macd_dif": -490.621, "macd_dea": -159.1668, "macd_histogram": -662.9083}, {"time": "2026-03-11 00:00:00", "open": 137800.0, "high": 138220.0, "low": 136660.0, "close": 137310.0, "volume": 18538, "ma10": 138189.0, "ma20": 138595.0, "macd_dif": -517.156, "macd_dea": -230.7647, "macd_histogram": -572.7826}, {"time": "2026-03-12 00:00:00", "open": 136750.0, "high": 139850.0, "low": 135910.0, "close": 138360.0, "volume": 40432, "ma10": 137922.0, "ma20": 138576.92, "macd_dif": -448.2913, "macd_dea": -274.27, "macd_histogram": -348.0426}, {"time": "2026-03-13 00:00:00", "open": 139070.0, "high": 140500.0, "low": 137110.0, "close": 137260.0, "volume": 34585, "ma10": 137488.0, "ma20": 138482.86, "macd_dif": -476.9781, "macd_dea": -314.8116, "macd_histogram": -324.3329}, {"time": "2026-03-16 00:00:00", "open": 137560.0, "high": 137900.0, "low": 135660.0, "close": 136680.0, "volume": 32019, "ma10": 137058.0, "ma20": 138362.67, "macd_dif": -540.2856, "macd_dea": -359.9064, "macd_histogram": -360.7584}, {"time": "2026-03-17 00:00:00", "open": 137220.0, "high": 138440.0, "low": 135910.0, "close": 136260.0, "volume": 32832, "ma10": 137124.0, "ma20": 138231.25, "macd_dif": -617.2327, "macd_dea": -411.3717, "macd_histogram": -411.7221}, {"time": "2026-03-18 00:00:00", "open": 136460.0, "high": 136810.0, "low": 135220.0, "close": 135510.0, "volume": 28597, "ma10": 136913.0, "ma20": 138071.18, "macd_dif": -730.314, "macd_dea": -475.1601, "macd_histogram": -510.3077}, {"time": "2026-03-19 00:00:00", "open": 135510.0, "high": 135590.0, "low": 130130.0, "close": 131830.0, "volume": 58478, "ma10": 136451.0, "ma20": 137724.44, "macd_dif": -1104.149, "macd_dea": -600.9579, "macd_histogram": -1006.3822}, {"time": "2026-03-20 00:00:00", "open": 130500.0, "high": 136240.0, "low": 129110.0, "close": 133330.0, "volume": 67789, "ma10": 136057.0, "ma20": 137493.16, "macd_dif": -1264.7986, "macd_dea": -733.726, "macd_histogram": -1062.1452}, {"time": "2026-03-23 00:00:00", "open": 133050.0, "high": 135970.0, "low": 132350.0, "close": 133170.0, "volume": 67186, "ma10": 135704.0, "ma20": 137277.0, "macd_dif": -1389.0136, "macd_dea": -864.7836, "macd_histogram": -1048.4601}, {"time": "2026-03-24 00:00:00", "open": 134500.0, "high": 136960.0, "low": 132700.0, "close": 133710.0, "volume": 65216, "ma10": 135342.0, "ma20": 137016.0, "macd_dif": -1427.4269, "macd_dea": -977.3122, "macd_histogram": -900.2294}, {"time": "2026-03-25 00:00:00", "open": 134190.0, "high": 137760.0, "low": 133340.0, "close": 136320.0, "volume": 75711, "ma10": 135243.0, "ma20": 136716.0, "macd_dif": -1233.0507, "macd_dea": -1028.4599, "macd_histogram": -409.1816}, {"time": "2026-03-26 00:00:00", "open": 138560.0, "high": 138990.0, "low": 135280.0, "close": 136090.0, "volume": 60166, "ma10": 135016.0, "ma20": 136469.0, "macd_dif": -1085.0574, "macd_dea": -1039.7794, "macd_histogram": -90.5559}, {"time": "2026-03-27 00:00:00", "open": 135080.0, "high": 137710.0, "low": 135080.0, "close": 137320.0, "volume": 50708, "ma10": 135022.0, "ma20": 136255.0, "macd_dif": -858.6232, "macd_dea": -1003.5482, "macd_histogram": 289.8499}, {"time": "2026-03-30 00:00:00", "open": 136320.0, "high": 137540.0, "low": 134860.0, "close": 137300.0, "volume": 62685, "ma10": 135084.0, "ma20": 136071.0, "macd_dif": -673.0281, "macd_dea": -937.4442, "macd_histogram": 528.8322}, {"time": "2026-03-31 00:00:00", "open": 137250.0, "high": 137300.0, "low": 134390.0, "close": 135080.0, "volume": 65930, "ma10": 134966.0, "ma20": 136045.0, "macd_dif": -697.043, "macd_dea": -889.3639, "macd_histogram": 384.6419}, {"time": "2026-04-01 00:00:00", "open": 134700.0, "high": 136500.0, "low": 134360.0, "close": 134830.0, "volume": 45449, "ma10": 134898.0, "ma20": 135905.5, "macd_dif": -727.8576, "macd_dea": -857.0627, "macd_histogram": 258.4102}, {"time": "2026-04-02 00:00:00", "open": 135110.0, "high": 135430.0, "low": 133620.0, "close": 134070.0, "volume": 54509, "ma10": 135122.0, "ma20": 135786.5, "macd_dif": -804.3322, "macd_dea": -846.5166, "macd_histogram": 84.3688}, {"time": "2026-04-03 00:00:00", "open": 133310.0, "high": 135200.0, "low": 133310.0, "close": 134290.0, "volume": 40908, "ma10": 135218.0, "ma20": 135637.5, "macd_dif": -837.5321, "macd_dea": -844.7197, "macd_histogram": 14.3751}, {"time": "2026-04-07 00:00:00", "open": 134600.0, "high": 135770.0, "low": 133430.0, "close": 133500.0, "volume": 34826, "ma10": 135251.0, "ma20": 135477.5, "macd_dif": -917.0189, "macd_dea": -859.1795, "macd_histogram": -115.6788}, {"time": "2026-04-08 00:00:00", "open": 132970.0, "high": 134930.0, "low": 132200.0, "close": 134640.0, "volume": 58415, "ma10": 135344.0, "ma20": 135343.0, "macd_dif": -877.9043, "macd_dea": -862.9245, "macd_histogram": -29.9597}, {"time": "2026-04-09 00:00:00", "open": 135300.0, "high": 135670.0, "low": 133510.0, "close": 133620.0, "volume": 47569, "ma10": 135074.0, "ma20": 135158.5, "macd_dif": -918.6219, "macd_dea": -874.064, "macd_histogram": -89.1159}, {"time": "2026-04-10 00:00:00", "open": 134000.0, "high": 134580.0, "low": 133150.0, "close": 133320.0, "volume": 51891, "ma10": 134797.0, "ma20": 134906.5, "macd_dif": -963.9862, "macd_dea": -892.0484, "macd_histogram": -143.8756}, {"time": "2026-04-13 00:00:00", "open": 134010.0, "high": 137300.0, "low": 132810.0, "close": 137240.0, "volume": 107044, "ma10": 134789.0, "ma20": 134905.5, "macd_dif": -675.8358, "macd_dea": -848.8059, "macd_histogram": 345.9401}, {"time": "2026-04-14 00:00:00", "open": 138000.0, "high": 140000.0, "low": 137400.0, "close": 139890.0, "volume": 142192, "ma10": 135048.0, "ma20": 135066.0, "macd_dif": -230.9792, "macd_dea": -725.2406, "macd_histogram": 988.5228}, {"time": "2026-04-15 00:00:00", "open": 140410.0, "high": 143050.0, "low": 139680.0, "close": 141790.0, "volume": 175976, "ma10": 135719.0, "ma20": 135342.5, "macd_dif": 271.7545, "macd_dea": -525.8415, "macd_histogram": 1595.192}, {"time": "2026-04-16 00:00:00", "open": 141890.0, "high": 142980.0, "low": 140810.0, "close": 142270.0, "volume": 109057, "ma10": 136463.0, "ma20": 135680.5, "macd_dif": 700.8278, "macd_dea": -280.5077, "macd_histogram": 1962.6709}, {"time": "2026-04-17 00:00:00", "open": 141700.0, "high": 145590.0, "low": 141300.0, "close": 144240.0, "volume": 192968, "ma10": 137480.0, "ma20": 136301.0, "macd_dif": 1186.1607, "macd_dea": 12.826, "macd_histogram": 2346.6693}, {"time": "2026-04-20 00:00:00", "open": 145000.0, "high": 145040.0, "low": 139110.0, "close": 141930.0, "volume": 259425, "ma10": 138244.0, "ma20": 136731.0, "macd_dif": 1368.6162, "macd_dea": 283.984, "macd_histogram": 2169.2644}, {"time": "2026-04-21 00:00:00", "open": 141970.0, "high": 142710.0, "low": 139680.0, "close": 140460.0, "volume": 137442, "ma10": 138940.0, "ma20": 137095.5, "macd_dif": 1378.704, "macd_dea": 502.928, "macd_histogram": 1751.552}, {"time": "2026-04-22 00:00:00", "open": 141160.0, "high": 142650.0, "low": 140620.0, "close": 142010.0, "volume": 170465, "ma10": 139677.0, "ma20": 137510.5, "macd_dif": 1494.5426, "macd_dea": 701.2509, "macd_histogram": 1586.5832}, {"time": "2026-04-23 00:00:00", "open": 141900.0, "high": 143510.0, "low": 140520.0, "close": 142120.0, "volume": 294559, "ma10": 140527.0, "ma20": 137800.5, "macd_dif": 1577.0423, "macd_dea": 876.4092, "macd_histogram": 1401.2663}, {"time": "2026-04-24 00:00:00", "open": 143560.0, "high": 146340.0, "low": 143380.0, "close": 144750.0, "volume": 455968, "ma10": 141670.0, "ma20": 138233.5, "macd_dif": 1833.5075, "macd_dea": 1067.8289, "macd_histogram": 1531.3573}, {"time": "2026-04-27 00:00:00", "open": 145020.0, "high": 150280.0, "low": 145020.0, "close": 149310.0, "volume": 524003, "ma10": 142877.0, "ma20": 138833.0, "macd_dif": 2377.3078, "macd_dea": 1329.7247, "macd_histogram": 2095.1662}, {"time": "2026-04-28 00:00:00", "open": 149800.0, "high": 151240.0, "low": 146800.0, "close": 149340.0, "volume": 554031, "ma10": 143822.0, "ma20": 139435.0, "macd_dif": 2778.6634, "macd_dea": 1619.5124, "macd_histogram": 2318.3021}, {"time": "2026-04-29 00:00:00", "open": 149800.0, "high": 152230.0, "low": 149420.0, "close": 150550.0, "volume": 477929, "ma10": 144698.0, "ma20": 140208.5, "macd_dif": 3157.9744, "macd_dea": 1927.2048, "macd_histogram": 2461.5392}, {"time": "2026-04-30 00:00:00", "open": 150060.0, "high": 150760.0, "low": 148400.0, "close": 148870.0, "volume": 403885, "ma10": 145358.0, "ma20": 140910.5, "macd_dif": 3285.15, "macd_dea": 2198.7939, "macd_histogram": 2172.7123}, {"time": "2026-05-06 00:00:00", "open": 151000.0, "high": 155360.0, "low": 150970.0, "close": 154690.0, "volume": 243189, "ma10": 146403.0, "ma20": 141941.5, "macd_dif": 3811.6249, "macd_dea": 2521.3601, "macd_histogram": 2580.5296}, {"time": "2026-05-07 00:00:00", "open": 152870.0, "high": 152930.0, "low": 147540.0, "close": 149700.0, "volume": 427375, "ma10": 147180.0, "ma20": 142712.0, "macd_dif": 3782.6052, "macd_dea": 2773.6091, "macd_histogram": 2017.9922}, {"time": "2026-05-08 00:00:00", "open": 147900.0, "high": 148510.0, "low": 145210.0, "close": 146450.0, "volume": 344055, "ma10": 147779.0, "ma20": 143359.5, "macd_dif": 3457.5031, "macd_dea": 2910.3879, "macd_histogram": 1094.2304}, {"time": "2026-05-11 00:00:00", "open": 147300.0, "high": 148590.0, "low": 145610.0, "close": 147620.0, "volume": 290918, "ma10": 148340.0, "ma20": 144008.5, "macd_dif": 3256.7251, "macd_dea": 2979.6553, "macd_histogram": 554.1395}, {"time": "2026-05-12 00:00:00", "open": 148200.0, "high": 149350.0, "low": 143800.0, "close": 145280.0, "volume": 394725, "ma10": 148656.0, "ma20": 144591.5, "macd_dif": 2875.64, "macd_dea": 2958.8523, "macd_histogram": -166.4245}, {"time": "2026-05-13 00:00:00", "open": 145280.0, "high": 147500.0, "low": 144530.0, "close": 147190.0, "volume": 274772, "ma10": 148900.0, "ma20": 145285.0, "macd_dif": 2696.6629, "macd_dea": 2906.4144, "macd_histogram": -419.5029}, {"time": "2026-05-14 00:00:00", "open": 146900.0, "high": 147880.0, "low": 143940.0, "close": 144470.0, "volume": 294404, "ma10": 148416.0, "ma20": 145646.5, "macd_dif": 2308.7275, "macd_dea": 2786.877, "macd_histogram": -956.2991}, {"time": "2026-05-15 00:00:00", "open": 145250.0, "high": 145490.0, "low": 142260.0, "close": 143330.0, "volume": 286682, "ma10": 147815.0, "ma20": 145818.5, "macd_dif": 1887.539, "macd_dea": 2607.0094, "macd_histogram": -1438.9409}, {"time": "2026-05-18 00:00:00", "open": 141920.0, "high": 143170.0, "low": 140500.0, "close": 142970.0, "volume": 271320, "ma10": 147057.0, "ma20": 145877.5, "macd_dif": 1507.3196, "macd_dea": 2387.0714, "macd_histogram": -1759.5036}, {"time": "2026-05-19 00:00:00", "open": 142590.0, "high": 145400.0, "low": 141150.0, "close": 144990.0, "volume": 261823, "ma10": 146669.0, "ma20": 146013.5, "macd_dif": 1353.3891, "macd_dea": 2180.335, "macd_histogram": -1653.8917}, {"time": "2026-05-20 00:00:00", "open": 146000.0, "high": 146770.0, "low": 142320.0, "close": 145390.0, "volume": 382043, "ma10": 145739.0, "ma20": 146071.0, "macd_dif": 1249.2739, "macd_dea": 1994.1228, "macd_histogram": -1489.6977}, {"time": "2026-05-21 00:00:00", "open": 144070.0, "high": 145580.0, "low": 142430.0, "close": 142770.0, "volume": 256219, "ma10": 145046.0, "ma20": 146113.0, "macd_dif": 944.4626, "macd_dea": 1784.1907, "macd_histogram": -1679.4563}, {"time": "2026-05-22 00:00:00", "open": 143770.0, "high": 144560.0, "low": 142730.0, "close": 143330.0, "volume": 219087, "ma10": 144734.0, "ma20": 146256.5, "macd_dif": 739.5595, "macd_dea": 1575.2645, "macd_histogram": -1671.4099}]


symbol: SN2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:24.949998
candles_json:
[{"time": "2026-05-22 14:50:00", "open": 420880.0, "high": 421560.0, "low": 420650.0, "close": 421460.0, "volume": 1217, "ma10": 420842.0, "ma20": 420862.0, "macd_dif": 355.9688, "macd_dea": 405.6325, "macd_histogram": -99.3274}, {"time": "2026-05-22 14:55:00", "open": 421460.0, "high": 421460.0, "low": 420320.0, "close": 420710.0, "volume": 1999, "ma10": 420862.0, "ma20": 420916.5, "macd_dif": 306.3582, "macd_dea": 385.7776, "macd_histogram": -158.8389}, {"time": "2026-05-22 15:00:00", "open": 420730.0, "high": 421320.0, "low": 420450.0, "close": 421320.0, "volume": 164, "ma10": 420945.0, "ma20": 421003.5, "macd_dif": 312.6591, "macd_dea": 371.1539, "macd_histogram": -116.9896}, {"time": "2026-05-22 21:05:00", "open": 420180.0, "high": 421280.0, "low": 418810.0, "close": 419150.0, "volume": 8189, "ma10": 420857.0, "ma20": 420972.5, "macd_dif": 140.9273, "macd_dea": 325.1086, "macd_histogram": -368.3626}, {"time": "2026-05-22 21:10:00", "open": 419160.0, "high": 423000.0, "low": 419090.0, "close": 422500.0, "volume": 6133, "ma10": 421109.0, "ma20": 421098.5, "macd_dif": 272.01, "macd_dea": 314.4889, "macd_histogram": -84.9577}, {"time": "2026-05-22 21:15:00", "open": 422500.0, "high": 422830.0, "low": 421770.0, "close": 422060.0, "volume": 4141, "ma10": 421246.0, "ma20": 421117.0, "macd_dif": 336.5106, "macd_dea": 318.8932, "macd_histogram": 35.2348}, {"time": "2026-05-22 21:20:00", "open": 421800.0, "high": 423250.0, "low": 421690.0, "close": 422590.0, "volume": 3834, "ma10": 421333.0, "ma20": 421125.0, "macd_dif": 425.4896, "macd_dea": 340.2125, "macd_histogram": 170.5542}, {"time": "2026-05-22 21:25:00", "open": 422590.0, "high": 422750.0, "low": 421690.0, "close": 422170.0, "volume": 2500, "ma10": 421390.0, "ma20": 421123.5, "macd_dif": 456.8493, "macd_dea": 363.5399, "macd_histogram": 186.6189}, {"time": "2026-05-22 21:30:00", "open": 422100.0, "high": 422600.0, "low": 421380.0, "close": 421520.0, "volume": 2310, "ma10": 421420.0, "ma20": 421097.5, "macd_dif": 424.3608, "macd_dea": 375.7041, "macd_histogram": 97.3135}, {"time": "2026-05-22 21:35:00", "open": 421560.0, "high": 422210.0, "low": 421220.0, "close": 421740.0, "volume": 2705, "ma10": 421522.0, "ma20": 421089.5, "macd_dif": 411.6207, "macd_dea": 382.8874, "macd_histogram": 57.4666}, {"time": "2026-05-22 21:40:00", "open": 421760.0, "high": 422330.0, "low": 421490.0, "close": 421790.0, "volume": 1949, "ma10": 421555.0, "ma20": 421198.5, "macd_dif": 400.9368, "macd_dea": 386.4973, "macd_histogram": 28.8791}, {"time": "2026-05-22 21:45:00", "open": 421830.0, "high": 421950.0, "low": 421360.0, "close": 421620.0, "volume": 2051, "ma10": 421646.0, "ma20": 421254.0, "macd_dif": 374.436, "macd_dea": 384.085, "macd_histogram": -19.2981}, {"time": "2026-05-22 21:50:00", "open": 421630.0, "high": 421850.0, "low": 420020.0, "close": 420580.0, "volume": 2703, "ma10": 421572.0, "ma20": 421258.5, "macd_dif": 266.4432, "macd_dea": 360.5567, "macd_histogram": -188.2269}, {"time": "2026-05-22 21:55:00", "open": 420590.0, "high": 421280.0, "low": 420280.0, "close": 421170.0, "volume": 2096, "ma10": 421774.0, "ma20": 421315.5, "macd_dif": 225.8626, "macd_dea": 333.6178, "macd_histogram": -215.5105}, {"time": "2026-05-22 22:00:00", "open": 421210.0, "high": 421360.0, "low": 420650.0, "close": 421360.0, "volume": 1389, "ma10": 421660.0, "ma20": 421384.5, "macd_dif": 206.6514, "macd_dea": 308.2245, "macd_histogram": -203.1463}, {"time": "2026-05-22 22:05:00", "open": 421350.0, "high": 421350.0, "low": 420180.0, "close": 420400.0, "volume": 2876, "ma10": 421494.0, "ma20": 421370.0, "macd_dif": 112.6637, "macd_dea": 269.1124, "macd_histogram": -312.8973}, {"time": "2026-05-22 22:10:00", "open": 420430.0, "high": 420750.0, "low": 419820.0, "close": 420520.0, "volume": 2242, "ma10": 421287.0, "ma20": 421310.0, "macd_dif": 47.3154, "macd_dea": 224.753, "macd_histogram": -354.8752}, {"time": "2026-05-22 22:15:00", "open": 420490.0, "high": 420640.0, "low": 419280.0, "close": 419600.0, "volume": 2522, "ma10": 421030.0, "ma20": 421210.0, "macd_dif": -77.813, "macd_dea": 164.2398, "macd_histogram": -484.1056}, {"time": "2026-05-22 22:20:00", "open": 419630.0, "high": 420200.0, "low": 419330.0, "close": 419780.0, "volume": 2486, "ma10": 420856.0, "ma20": 421138.0, "macd_dif": -160.6023, "macd_dea": 99.2714, "macd_histogram": -519.7473}, {"time": "2026-05-22 22:25:00", "open": 419770.0, "high": 419900.0, "low": 417620.0, "close": 417660.0, "volume": 2613, "ma10": 420448.0, "ma20": 420985.0, "macd_dif": -392.7523, "macd_dea": 0.8666, "macd_histogram": -787.2379}, {"time": "2026-05-22 22:30:00", "open": 417710.0, "high": 418000.0, "low": 416990.0, "close": 417640.0, "volume": 3972, "ma10": 420033.0, "ma20": 420794.0, "macd_dif": -571.7558, "macd_dea": -113.6579, "macd_histogram": -916.196}, {"time": "2026-05-22 22:35:00", "open": 417670.0, "high": 418420.0, "low": 417110.0, "close": 418200.0, "volume": 2722, "ma10": 419691.0, "ma20": 420668.5, "macd_dif": -660.8127, "macd_dea": -223.0888, "macd_histogram": -875.4477}, {"time": "2026-05-22 22:40:00", "open": 418170.0, "high": 418420.0, "low": 417920.0, "close": 418150.0, "volume": 1895, "ma10": 419448.0, "ma20": 420510.0, "macd_dif": -727.0445, "macd_dea": -323.88, "macd_histogram": -806.3291}, {"time": "2026-05-22 22:45:00", "open": 418150.0, "high": 419160.0, "low": 418140.0, "close": 419010.0, "volume": 2574, "ma10": 419232.0, "ma20": 420503.0, "macd_dif": -702.0462, "macd_dea": -399.5132, "macd_histogram": -605.0659}, {"time": "2026-05-22 22:50:00", "open": 419030.0, "high": 419830.0, "low": 419020.0, "close": 419420.0, "volume": 2304, "ma10": 419038.0, "ma20": 420349.0, "macd_dif": -641.7535, "macd_dea": -447.9613, "macd_histogram": -387.5845}, {"time": "2026-05-22 22:55:00", "open": 419400.0, "high": 419730.0, "low": 419130.0, "close": 419600.0, "volume": 1576, "ma10": 418958.0, "ma20": 420226.0, "macd_dif": -572.8432, "macd_dea": -472.9377, "macd_histogram": -199.8112}, {"time": "2026-05-22 23:00:00", "open": 419600.0, "high": 419600.0, "low": 419180.0, "close": 419180.0, "volume": 1107, "ma10": 418824.0, "ma20": 420055.5, "macd_dif": -545.8299, "macd_dea": -487.5161, "macd_histogram": -116.6275}, {"time": "2026-05-22 23:05:00", "open": 419170.0, "high": 420390.0, "low": 418830.0, "close": 420280.0, "volume": 16, "ma10": 418892.0, "ma20": 419961.0, "macd_dif": -430.696, "macd_dea": -476.1521, "macd_histogram": 90.9122}, {"time": "2026-05-22 23:10:00", "open": 420310.0, "high": 420820.0, "low": 419910.0, "close": 420290.0, "volume": 32, "ma10": 418943.0, "ma20": 419899.5, "macd_dif": -334.7854, "macd_dea": -447.8787, "macd_histogram": 226.1867}, {"time": "2026-05-22 23:15:00", "open": 420310.0, "high": 420310.0, "low": 419700.0, "close": 419930.0, "volume": 3, "ma10": 419170.0, "ma20": 419809.0, "macd_dif": -284.5446, "macd_dea": -415.2119, "macd_histogram": 261.3347}, {"time": "2026-05-22 23:20:00", "open": 419930.0, "high": 420600.0, "low": 419730.0, "close": 420590.0, "volume": 4, "ma10": 419465.0, "ma20": 419749.0, "macd_dif": -189.2898, "macd_dea": -370.0275, "macd_histogram": 361.4754}, {"time": "2026-05-22 23:25:00", "open": 420540.0, "high": 420580.0, "low": 420010.0, "close": 420210.0, "volume": 14, "ma10": 419666.0, "ma20": 419678.5, "macd_dif": -142.8163, "macd_dea": -324.5852, "macd_histogram": 363.538}, {"time": "2026-05-22 23:30:00", "open": 420210.0, "high": 421320.0, "low": 420120.0, "close": 421040.0, "volume": 1, "ma10": 419955.0, "ma20": 419701.5, "macd_dif": -38.567, "macd_dea": -267.3816, "macd_histogram": 457.6292}, {"time": "2026-05-22 23:35:00", "open": 421000.0, "high": 421230.0, "low": 420800.0, "close": 420930.0, "volume": 6, "ma10": 420147.0, "ma20": 419689.5, "macd_dif": 34.7744, "macd_dea": -206.9504, "macd_histogram": 483.4495}, {"time": "2026-05-22 23:40:00", "open": 420940.0, "high": 421740.0, "low": 420910.0, "close": 421660.0, "volume": 39, "ma10": 420371.0, "ma20": 419704.5, "macd_dif": 150.0729, "macd_dea": -135.5458, "macd_histogram": 571.2372}, {"time": "2026-05-22 23:45:00", "open": 421570.0, "high": 421930.0, "low": 421320.0, "close": 421640.0, "volume": 23, "ma10": 420575.0, "ma20": 419766.5, "macd_dif": 237.1008, "macd_dea": -61.0164, "macd_histogram": 596.2344}, {"time": "2026-05-22 23:50:00", "open": 421640.0, "high": 421770.0, "low": 421100.0, "close": 421340.0, "volume": 3, "ma10": 420791.0, "ma20": 419807.5, "macd_dif": 278.6514, "macd_dea": 6.9171, "macd_histogram": 543.4686}, {"time": "2026-05-22 23:55:00", "open": 421340.0, "high": 421760.0, "low": 421320.0, "close": 421580.0, "volume": 4, "ma10": 420921.0, "ma20": 419906.5, "macd_dif": 327.1751, "macd_dea": 70.9687, "macd_histogram": 512.4128}, {"time": "2026-05-23 00:05:00", "open": 421880.0, "high": 422180.0, "low": 421420.0, "close": 421700.0, "volume": 9, "ma10": 421062.0, "ma20": 420002.5, "macd_dif": 371.0364, "macd_dea": 130.9823, "macd_histogram": 480.1083}, {"time": "2026-05-23 00:10:00", "open": 421700.0, "high": 421880.0, "low": 421370.0, "close": 421410.0, "volume": 9, "ma10": 421210.0, "ma20": 420190.0, "macd_dif": 378.0384, "macd_dea": 180.3935, "macd_histogram": 395.2899}, {"time": "2026-05-23 00:15:00", "open": 421430.0, "high": 422040.0, "low": 421400.0, "close": 421790.0, "volume": 10, "ma10": 421330.0, "ma20": 420397.5, "macd_dif": 409.5296, "macd_dea": 226.2207, "macd_histogram": 366.6178}, {"time": "2026-05-23 00:20:00", "open": 421750.0, "high": 421770.0, "low": 421010.0, "close": 421110.0, "volume": 29, "ma10": 421420.0, "ma20": 420543.0, "macd_dif": 375.2902, "macd_dea": 256.0346, "macd_histogram": 238.5111}, {"time": "2026-05-23 00:25:00", "open": 421110.0, "high": 421630.0, "low": 421100.0, "close": 421510.0, "volume": 16, "ma10": 421467.0, "ma20": 420711.0, "macd_dif": 376.0964, "macd_dea": 280.047, "macd_histogram": 192.0989}, {"time": "2026-05-23 00:30:00", "open": 421510.0, "high": 422640.0, "low": 421480.0, "close": 422230.0, "volume": 14, "ma10": 421597.0, "ma20": 420872.0, "macd_dif": 429.878, "macd_dea": 310.0132, "macd_histogram": 239.7296}, {"time": "2026-05-23 00:35:00", "open": 422230.0, "high": 423400.0, "low": 422230.0, "close": 422360.0, "volume": 17, "ma10": 421667.0, "ma20": 421019.0, "macd_dif": 477.486, "macd_dea": 343.5077, "macd_histogram": 267.9566}, {"time": "2026-05-23 00:40:00", "open": 422410.0, "high": 422610.0, "low": 422060.0, "close": 422160.0, "volume": 9, "ma10": 421719.0, "ma20": 421147.0, "macd_dif": 493.3899, "macd_dea": 373.4842, "macd_histogram": 239.8115}, {"time": "2026-05-23 00:45:00", "open": 422160.0, "high": 422280.0, "low": 421920.0, "close": 422090.0, "volume": 15, "ma10": 421794.0, "ma20": 421292.5, "macd_dif": 494.6435, "macd_dea": 397.7161, "macd_histogram": 193.8549}, {"time": "2026-05-23 00:50:00", "open": 422090.0, "high": 422420.0, "low": 421600.0, "close": 421740.0, "volume": 17, "ma10": 421810.0, "ma20": 421365.5, "macd_dif": 462.0685, "macd_dea": 410.5865, "macd_histogram": 102.9639}, {"time": "2026-05-23 00:55:00", "open": 421740.0, "high": 421870.0, "low": 421490.0, "close": 421820.0, "volume": 2, "ma10": 421822.0, "ma20": 421442.0, "macd_dif": 437.6628, "macd_dea": 416.0018, "macd_histogram": 43.322}, {"time": "2026-05-23 01:00:00", "open": 421790.0, "high": 422500.0, "low": 421720.0, "close": 421830.0, "volume": 15, "ma10": 421864.0, "ma20": 421537.0, "macd_dif": 414.3516, "macd_dea": 415.6717, "macd_histogram": -2.6403}]


symbol: SN2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:24.949998
candles_json:
[{"time": "2026-05-21 14:15:00", "open": 417200.0, "high": 418620.0, "low": 417000.0, "close": 417730.0, "volume": 5295, "ma10": 418819.0, "ma20": 420379.5, "macd_dif": 727.7181, "macd_dea": 1654.1454, "macd_histogram": -1852.8547}, {"time": "2026-05-21 14:30:00", "open": 417450.0, "high": 418190.0, "low": 413300.0, "close": 413510.0, "volume": 48, "ma10": 418202.0, "ma20": 420027.5, "macd_dif": 239.8153, "macd_dea": 1371.2794, "macd_histogram": -2262.9282}, {"time": "2026-05-21 14:45:00", "open": 413450.0, "high": 414010.0, "low": 411410.0, "close": 412760.0, "volume": 76, "ma10": 417450.0, "ma20": 419583.5, "macd_dif": -205.0067, "macd_dea": 1056.0222, "macd_histogram": -2522.0578}, {"time": "2026-05-21 15:00:00", "open": 412750.0, "high": 413880.0, "low": 411930.0, "close": 413110.0, "volume": 194, "ma10": 416681.0, "ma20": 419131.0, "macd_dif": -523.2575, "macd_dea": 740.1663, "macd_histogram": -2526.8475}, {"time": "2026-05-21 21:15:00", "open": 414430.0, "high": 415850.0, "low": 412130.0, "close": 413730.0, "volume": 16778, "ma10": 416267.0, "ma20": 418741.5, "macd_dif": -717.1775, "macd_dea": 448.6975, "macd_histogram": -2331.7501}, {"time": "2026-05-21 21:30:00", "open": 413710.0, "high": 414570.0, "low": 412890.0, "close": 413850.0, "volume": 8581, "ma10": 415814.0, "ma20": 418344.0, "macd_dif": -851.3636, "macd_dea": 188.6853, "macd_histogram": -2080.0977}, {"time": "2026-05-21 21:45:00", "open": 413940.0, "high": 414590.0, "low": 412710.0, "close": 413860.0, "volume": 8267, "ma10": 415218.0, "ma20": 417964.5, "macd_dif": -945.9952, "macd_dea": -38.2508, "macd_histogram": -1815.4888}, {"time": "2026-05-21 22:00:00", "open": 413830.0, "high": 416200.0, "low": 413500.0, "close": 416090.0, "volume": 10604, "ma10": 414949.0, "ma20": 417669.0, "macd_dif": -831.4645, "macd_dea": -196.8936, "macd_histogram": -1269.1419}, {"time": "2026-05-21 22:15:00", "open": 416060.0, "high": 416400.0, "low": 414840.0, "close": 415720.0, "volume": 8065, "ma10": 414775.0, "ma20": 417369.5, "macd_dif": -761.7728, "macd_dea": -309.8694, "macd_histogram": -903.8068}, {"time": "2026-05-21 22:30:00", "open": 415750.0, "high": 415920.0, "low": 414200.0, "close": 414610.0, "volume": 2568, "ma10": 414497.0, "ma20": 416915.5, "macd_dif": -787.0368, "macd_dea": -405.3029, "macd_histogram": -763.4679}, {"time": "2026-05-21 22:45:00", "open": 414630.0, "high": 414940.0, "low": 413500.0, "close": 413810.0, "volume": 6353, "ma10": 414105.0, "ma20": 416462.0, "macd_dif": -861.6792, "macd_dea": -496.5782, "macd_histogram": -730.2021}, {"time": "2026-05-21 23:00:00", "open": 413810.0, "high": 414750.0, "low": 413560.0, "close": 414380.0, "volume": 4649, "ma10": 414192.0, "ma20": 416197.0, "macd_dif": -864.8699, "macd_dea": -570.2365, "macd_histogram": -589.2667}, {"time": "2026-05-21 23:15:00", "open": 414370.0, "high": 415210.0, "low": 413500.0, "close": 414740.0, "volume": 6598, "ma10": 414390.0, "ma20": 415920.0, "macd_dif": -828.7957, "macd_dea": -621.9483, "macd_histogram": -413.6947}, {"time": "2026-05-21 23:30:00", "open": 414780.0, "high": 414950.0, "low": 414260.0, "close": 414440.0, "volume": 3443, "ma10": 414523.0, "ma20": 415602.0, "macd_dif": -815.0191, "macd_dea": -660.5625, "macd_histogram": -308.9132}, {"time": "2026-05-21 23:45:00", "open": 414440.0, "high": 415040.0, "low": 414410.0, "close": 414570.0, "volume": 2444, "ma10": 414607.0, "ma20": 415437.0, "macd_dif": -784.5671, "macd_dea": -685.3634, "macd_histogram": -198.4074}, {"time": "2026-05-22 00:00:00", "open": 414580.0, "high": 415680.0, "low": 414530.0, "close": 415360.0, "volume": 1558, "ma10": 414758.0, "ma20": 415286.0, "macd_dif": -688.7479, "macd_dea": -686.0403, "macd_histogram": -5.4151}, {"time": "2026-05-22 00:15:00", "open": 415360.0, "high": 417000.0, "low": 415360.0, "close": 415910.0, "volume": 4061, "ma10": 414963.0, "ma20": 415090.5, "macd_dif": -561.9522, "macd_dea": -661.2227, "macd_histogram": 198.541}, {"time": "2026-05-22 00:30:00", "open": 415910.0, "high": 416020.0, "low": 415570.0, "close": 415800.0, "volume": 1523, "ma10": 414934.0, "ma20": 414941.5, "macd_dif": -464.9817, "macd_dea": -621.9745, "macd_histogram": 313.9855}, {"time": "2026-05-22 00:45:00", "open": 415800.0, "high": 416130.0, "low": 415160.0, "close": 415990.0, "volume": 1756, "ma10": 414961.0, "ma20": 414868.0, "macd_dif": -368.5521, "macd_dea": -571.29, "macd_histogram": 405.4758}, {"time": "2026-05-22 01:00:00", "open": 415990.0, "high": 416120.0, "low": 415370.0, "close": 415370.0, "volume": 1874, "ma10": 415037.0, "ma20": 414767.0, "macd_dif": -338.2605, "macd_dea": -524.6841, "macd_histogram": 372.8472}, {"time": "2026-05-22 09:15:00", "open": 417020.0, "high": 417890.0, "low": 415320.0, "close": 416380.0, "volume": 9928, "ma10": 415294.0, "ma20": 414699.5, "macd_dif": -230.1031, "macd_dea": -465.7679, "macd_histogram": 471.3296}, {"time": "2026-05-22 09:30:00", "open": 416450.0, "high": 419490.0, "low": 416310.0, "close": 419250.0, "volume": 4465, "ma10": 415781.0, "ma20": 414986.5, "macd_dif": 86.2037, "macd_dea": -355.3736, "macd_histogram": 883.1545}, {"time": "2026-05-22 09:45:00", "open": 419260.0, "high": 420940.0, "low": 418510.0, "close": 420560.0, "volume": 7391, "ma10": 416363.0, "ma20": 415376.5, "macd_dif": 437.5414, "macd_dea": -196.7906, "macd_histogram": 1268.664}, {"time": "2026-05-22 10:00:00", "open": 420590.0, "high": 422880.0, "low": 420390.0, "close": 421860.0, "volume": 10377, "ma10": 417105.0, "ma20": 415814.0, "macd_dif": 811.5235, "macd_dea": 4.8722, "macd_histogram": 1613.3026}, {"time": "2026-05-22 10:15:00", "open": 421820.0, "high": 422710.0, "low": 421110.0, "close": 421470.0, "volume": 6290, "ma10": 417795.0, "ma20": 416201.0, "macd_dif": 1064.1702, "macd_dea": 216.7318, "macd_histogram": 1694.8768}, {"time": "2026-05-22 10:45:00", "open": 421250.0, "high": 421680.0, "low": 419140.0, "close": 421070.0, "volume": 7751, "ma10": 418366.0, "ma20": 416562.0, "macd_dif": 1218.0767, "macd_dea": 417.0008, "macd_histogram": 1602.1517}, {"time": "2026-05-22 11:00:00", "open": 421070.0, "high": 421460.0, "low": 420340.0, "close": 421380.0, "volume": 3935, "ma10": 418913.0, "ma20": 416938.0, "macd_dif": 1349.5067, "macd_dea": 603.502, "macd_histogram": 1492.0095}, {"time": "2026-05-22 11:15:00", "open": 421420.0, "high": 421890.0, "low": 419300.0, "close": 419620.0, "volume": 5861, "ma10": 419295.0, "ma20": 417114.5, "macd_dif": 1296.7012, "macd_dea": 742.1418, "macd_histogram": 1109.1187}, {"time": "2026-05-22 11:30:00", "open": 419640.0, "high": 420080.0, "low": 419030.0, "close": 419980.0, "volume": 3625, "ma10": 419694.0, "ma20": 417327.5, "macd_dif": 1269.27, "macd_dea": 847.5675, "macd_histogram": 843.4051}, {"time": "2026-05-22 13:45:00", "open": 420900.0, "high": 422880.0, "low": 420040.0, "close": 422200.0, "volume": 402, "ma10": 420377.0, "ma20": 417707.0, "macd_dif": 1410.4078, "macd_dea": 960.1355, "macd_histogram": 900.5445}, {"time": "2026-05-22 14:00:00", "open": 422240.0, "high": 422590.0, "low": 419530.0, "close": 419610.0, "volume": 7103, "ma10": 420700.0, "ma20": 417997.0, "macd_dif": 1298.3031, "macd_dea": 1027.769, "macd_histogram": 541.0681}, {"time": "2026-05-22 14:15:00", "open": 419600.0, "high": 420830.0, "low": 419350.0, "close": 420030.0, "volume": 5332, "ma10": 420778.0, "ma20": 418279.5, "macd_dif": 1229.1806, "macd_dea": 1068.0513, "macd_histogram": 322.2585}, {"time": "2026-05-22 14:30:00", "open": 419990.0, "high": 422010.0, "low": 419520.0, "close": 421720.0, "volume": 4504, "ma10": 420894.0, "ma20": 418628.5, "macd_dif": 1295.8318, "macd_dea": 1113.6074, "macd_histogram": 364.4487}, {"time": "2026-05-22 14:45:00", "open": 422130.0, "high": 422690.0, "low": 420300.0, "close": 420720.0, "volume": 5613, "ma10": 420780.0, "ma20": 418942.5, "macd_dif": 1253.5121, "macd_dea": 1141.5884, "macd_histogram": 223.8474}, {"time": "2026-05-22 15:00:00", "open": 420880.0, "high": 421560.0, "low": 420320.0, "close": 421320.0, "volume": 164, "ma10": 420765.0, "ma20": 419280.0, "macd_dif": 1253.9338, "macd_dea": 1164.0574, "macd_histogram": 179.7526}, {"time": "2026-05-22 21:15:00", "open": 420180.0, "high": 423000.0, "low": 418810.0, "close": 422060.0, "volume": 18483, "ma10": 420864.0, "ma20": 419615.0, "macd_dif": 1299.0056, "macd_dea": 1191.0471, "macd_histogram": 215.9171}, {"time": "2026-05-22 21:30:00", "open": 422060.0, "high": 423250.0, "low": 421380.0, "close": 421520.0, "volume": 8650, "ma10": 420878.0, "ma20": 419895.5, "macd_dif": 1276.438, "macd_dea": 1208.1253, "macd_histogram": 136.6254}, {"time": "2026-05-22 21:45:00", "open": 421560.0, "high": 422330.0, "low": 421220.0, "close": 421620.0, "volume": 6710, "ma10": 421078.0, "ma20": 420186.5, "macd_dif": 1252.1877, "macd_dea": 1216.9377, "macd_histogram": 70.4998}, {"time": "2026-05-22 22:00:00", "open": 421630.0, "high": 421850.0, "low": 420020.0, "close": 421360.0, "volume": 6194, "ma10": 421216.0, "ma20": 420455.0, "macd_dif": 1198.1774, "macd_dea": 1213.1857, "macd_histogram": -30.0165}, {"time": "2026-05-22 22:15:00", "open": 421350.0, "high": 421350.0, "low": 419280.0, "close": 419600.0, "volume": 7649, "ma10": 420956.0, "ma20": 420666.5, "macd_dif": 1001.8084, "macd_dea": 1170.9102, "macd_histogram": -338.2036}, {"time": "2026-05-22 22:30:00", "open": 419630.0, "high": 420200.0, "low": 416990.0, "close": 417640.0, "volume": 6588, "ma10": 420759.0, "ma20": 420729.5, "macd_dif": 680.1882, "macd_dea": 1072.7658, "macd_histogram": -785.1553}, {"time": "2026-05-22 22:45:00", "open": 417670.0, "high": 419160.0, "low": 417110.0, "close": 419010.0, "volume": 7198, "ma10": 420657.0, "ma20": 420717.5, "macd_dif": 529.7428, "macd_dea": 964.1612, "macd_histogram": -868.8368}, {"time": "2026-05-22 23:00:00", "open": 419030.0, "high": 419830.0, "low": 419020.0, "close": 419180.0, "volume": 4992, "ma10": 420403.0, "ma20": 420648.5, "macd_dif": 419.3968, "macd_dea": 855.2083, "macd_histogram": -871.6231}, {"time": "2026-05-22 23:15:00", "open": 419170.0, "high": 420820.0, "low": 418830.0, "close": 419930.0, "volume": 3, "ma10": 420324.0, "ma20": 420552.0, "macd_dif": 387.993, "macd_dea": 761.7653, "macd_histogram": -747.5445}, {"time": "2026-05-22 23:30:00", "open": 419930.0, "high": 421320.0, "low": 419730.0, "close": 421040.0, "volume": 1, "ma10": 420296.0, "ma20": 420530.5, "macd_dif": 447.5143, "macd_dea": 698.9151, "macd_histogram": -502.8015}, {"time": "2026-05-22 23:45:00", "open": 421000.0, "high": 421930.0, "low": 420800.0, "close": 421640.0, "volume": 23, "ma10": 420254.0, "ma20": 420559.0, "macd_dif": 536.9112, "macd_dea": 666.5143, "macd_histogram": -259.2062}, {"time": "2026-05-23 00:15:00", "open": 421880.0, "high": 422180.0, "low": 421370.0, "close": 421790.0, "volume": 10, "ma10": 420281.0, "ma20": 420579.5, "macd_dif": 612.7986, "macd_dea": 655.7712, "macd_histogram": -85.9451}, {"time": "2026-05-23 00:30:00", "open": 421750.0, "high": 422640.0, "low": 421010.0, "close": 422230.0, "volume": 14, "ma10": 420342.0, "ma20": 420710.0, "macd_dif": 700.3709, "macd_dea": 664.6911, "macd_histogram": 71.3595}, {"time": "2026-05-23 00:45:00", "open": 422230.0, "high": 423400.0, "low": 421920.0, "close": 422090.0, "volume": 15, "ma10": 420415.0, "ma20": 420815.5, "macd_dif": 749.8321, "macd_dea": 681.7193, "macd_histogram": 136.2255}, {"time": "2026-05-23 01:00:00", "open": 422090.0, "high": 422500.0, "low": 421490.0, "close": 421830.0, "volume": 15, "ma10": 420638.0, "ma20": 420797.0, "macd_dif": 759.2979, "macd_dea": 697.235, "macd_histogram": 124.1257}]


