# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:33.148505
candles_json:
[{"time": "2026-05-18 22:30:00", "open": 2923.0, "high": 2945.0, "low": 2923.0, "close": 2944.0, "volume": 51054, "ma10": 2963.8, "ma20": 2939.65, "macd_dif": 13.1923, "macd_dea": 16.5992, "macd_histogram": -6.8139}, {"time": "2026-05-18 23:00:00", "open": 2944.0, "high": 2955.0, "low": 2942.0, "close": 2952.0, "volume": 39629, "ma10": 2961.6, "ma20": 2941.95, "macd_dif": 12.5435, "macd_dea": 15.7881, "macd_histogram": -6.4892}, {"time": "2026-05-19 09:30:00", "open": 2951.0, "high": 2954.0, "low": 2935.0, "close": 2953.0, "volume": 49148, "ma10": 2958.8, "ma20": 2943.8, "macd_dif": 11.9719, "macd_dea": 15.0248, "macd_histogram": -6.1058}, {"time": "2026-05-19 10:00:00", "open": 2952.0, "high": 2952.0, "low": 2933.0, "close": 2935.0, "volume": 36515, "ma10": 2954.2, "ma20": 2944.15, "macd_dif": 9.9518, "macd_dea": 14.0102, "macd_histogram": -8.1168}, {"time": "2026-05-19 10:45:00", "open": 2935.0, "high": 2943.0, "low": 2927.0, "close": 2940.0, "volume": 38173, "ma10": 2949.8, "ma20": 2946.05, "macd_dif": 8.6546, "macd_dea": 12.9391, "macd_histogram": -8.569}, {"time": "2026-05-19 11:15:00", "open": 2940.0, "high": 2969.0, "low": 2939.0, "close": 2959.0, "volume": 61178, "ma10": 2948.3, "ma20": 2948.65, "macd_dif": 9.0553, "macd_dea": 12.1623, "macd_histogram": -6.2141}, {"time": "2026-05-19 13:45:00", "open": 2958.0, "high": 2974.0, "low": 2955.0, "close": 2968.0, "volume": 41121, "ma10": 2947.5, "ma20": 2952.0, "macd_dif": 9.984, "macd_dea": 11.7267, "macd_histogram": -3.4854}, {"time": "2026-05-19 14:15:00", "open": 2968.0, "high": 2971.0, "low": 2959.0, "close": 2961.0, "volume": 27435, "ma10": 2945.7, "ma20": 2954.95, "macd_dif": 10.0394, "macd_dea": 11.3892, "macd_histogram": -2.6997}, {"time": "2026-05-19 14:45:00", "open": 2962.0, "high": 2971.0, "low": 2960.0, "close": 2969.0, "volume": 22540, "ma10": 2950.4, "ma20": 2958.15, "macd_dif": 10.6066, "macd_dea": 11.2327, "macd_histogram": -1.2522}, {"time": "2026-05-19 15:00:00", "open": 2969.0, "high": 2969.0, "low": 2963.0, "close": 2963.0, "volume": 432, "ma10": 2954.4, "ma20": 2961.05, "macd_dif": 10.4514, "macd_dea": 11.0764, "macd_histogram": -1.25}, {"time": "2026-05-19 21:30:00", "open": 2972.0, "high": 2996.0, "low": 2960.0, "close": 2995.0, "volume": 119618, "ma10": 2959.5, "ma20": 2961.65, "macd_dif": 12.7635, "macd_dea": 11.4138, "macd_histogram": 2.6993}, {"time": "2026-05-19 22:00:00", "open": 2994.0, "high": 2997.0, "low": 2971.0, "close": 2974.0, "volume": 73248, "ma10": 2961.7, "ma20": 2961.65, "macd_dif": 12.7543, "macd_dea": 11.6819, "macd_histogram": 2.1447}, {"time": "2026-05-19 22:30:00", "open": 2975.0, "high": 2983.0, "low": 2969.0, "close": 2975.0, "volume": 33316, "ma10": 2963.9, "ma20": 2961.35, "macd_dif": 12.6815, "macd_dea": 11.8818, "macd_histogram": 1.5993}, {"time": "2026-05-19 23:00:00", "open": 2976.0, "high": 2982.0, "low": 2973.0, "close": 2979.0, "volume": 26170, "ma10": 2968.3, "ma20": 2961.25, "macd_dif": 12.799, "macd_dea": 12.0653, "macd_histogram": 1.4675}, {"time": "2026-05-20 09:30:00", "open": 2979.0, "high": 2993.0, "low": 2974.0, "close": 2991.0, "volume": 53763, "ma10": 2973.4, "ma20": 2961.6, "macd_dif": 13.7025, "macd_dea": 12.3927, "macd_histogram": 2.6196}, {"time": "2026-05-20 10:00:00", "open": 2991.0, "high": 2995.0, "low": 2974.0, "close": 2979.0, "volume": 12978, "ma10": 2975.4, "ma20": 2961.85, "macd_dif": 13.2969, "macd_dea": 12.5736, "macd_histogram": 1.4468}, {"time": "2026-05-20 10:45:00", "open": 2978.0, "high": 2992.0, "low": 2970.0, "close": 2985.0, "volume": 44155, "ma10": 2977.1, "ma20": 2962.3, "macd_dif": 13.3063, "macd_dea": 12.7201, "macd_histogram": 1.1724}, {"time": "2026-05-20 11:15:00", "open": 2985.0, "high": 2988.0, "low": 2974.0, "close": 2984.0, "volume": 34360, "ma10": 2979.4, "ma20": 2962.55, "macd_dif": 13.0822, "macd_dea": 12.7925, "macd_histogram": 0.5794}, {"time": "2026-05-20 13:45:00", "open": 2983.0, "high": 2984.0, "low": 2969.0, "close": 2974.0, "volume": 34643, "ma10": 2979.9, "ma20": 2965.15, "macd_dif": 11.9598, "macd_dea": 12.626, "macd_histogram": -1.3323}, {"time": "2026-05-20 14:15:00", "open": 2975.0, "high": 2988.0, "low": 2974.0, "close": 2988.0, "volume": 40359, "ma10": 2982.4, "ma20": 2968.4, "macd_dif": 12.061, "macd_dea": 12.513, "macd_histogram": -0.904}, {"time": "2026-05-20 14:45:00", "open": 2983.0, "high": 2988.0, "low": 2972.0, "close": 2973.0, "volume": 34952, "ma10": 2980.2, "ma20": 2969.85, "macd_dif": 10.8062, "macd_dea": 12.1716, "macd_histogram": -2.7308}, {"time": "2026-05-20 15:00:00", "open": 2973.0, "high": 2973.0, "low": 2968.0, "close": 2968.0, "volume": 2100, "ma10": 2979.6, "ma20": 2970.65, "macd_dif": 9.3012, "macd_dea": 11.5975, "macd_histogram": -4.5928}, {"time": "2026-05-20 21:30:00", "open": 2963.0, "high": 2975.0, "low": 2958.0, "close": 2973.0, "volume": 74129, "ma10": 2979.4, "ma20": 2971.65, "macd_dif": 8.4148, "macd_dea": 10.961, "macd_histogram": -5.0924}, {"time": "2026-05-20 22:00:00", "open": 2973.0, "high": 2974.0, "low": 2966.0, "close": 2969.0, "volume": 24511, "ma10": 2978.4, "ma20": 2973.35, "macd_dif": 7.3054, "macd_dea": 10.2299, "macd_histogram": -5.8489}, {"time": "2026-05-20 22:30:00", "open": 2969.0, "high": 2978.0, "low": 2947.0, "close": 2948.0, "volume": 83770, "ma10": 2974.1, "ma20": 2973.75, "macd_dif": 4.6778, "macd_dea": 9.1195, "macd_histogram": -8.8834}, {"time": "2026-05-20 23:00:00", "open": 2949.0, "high": 2951.0, "low": 2935.0, "close": 2949.0, "volume": 67059, "ma10": 2971.1, "ma20": 2973.25, "macd_dif": 2.6455, "macd_dea": 7.8247, "macd_histogram": -10.3583}, {"time": "2026-05-21 09:30:00", "open": 2947.0, "high": 2961.0, "low": 2940.0, "close": 2956.0, "volume": 51215, "ma10": 2968.2, "ma20": 2972.65, "macd_dif": 1.5816, "macd_dea": 6.576, "macd_histogram": -9.989}, {"time": "2026-05-21 10:00:00", "open": 2956.0, "high": 2958.0, "low": 2936.0, "close": 2942.0, "volume": 43283, "ma10": 2964.0, "ma20": 2971.7, "macd_dif": -0.3869, "macd_dea": 5.1835, "macd_histogram": -11.1407}, {"time": "2026-05-21 10:45:00", "open": 2942.0, "high": 2960.0, "low": 2940.0, "close": 2959.0, "volume": 23015, "ma10": 2962.5, "ma20": 2971.2, "macd_dif": -0.5685, "macd_dea": 4.0331, "macd_histogram": -9.2032}, {"time": "2026-05-21 11:15:00", "open": 2958.0, "high": 2973.0, "low": 2957.0, "close": 2969.0, "volume": 50373, "ma10": 2960.6, "ma20": 2971.5, "macd_dif": 0.0933, "macd_dea": 3.2451, "macd_histogram": -6.3036}, {"time": "2026-05-21 13:45:00", "open": 2968.0, "high": 2976.0, "low": 2964.0, "close": 2968.0, "volume": 31391, "ma10": 2960.1, "ma20": 2970.15, "macd_dif": 0.5311, "macd_dea": 2.7023, "macd_histogram": -4.3425}, {"time": "2026-05-21 14:15:00", "open": 2967.0, "high": 2971.0, "low": 2953.0, "close": 2958.0, "volume": 38884, "ma10": 2959.1, "ma20": 2969.35, "macd_dif": 0.0702, "macd_dea": 2.1759, "macd_histogram": -4.2113}, {"time": "2026-05-21 14:45:00", "open": 2957.0, "high": 2959.0, "low": 2945.0, "close": 2952.0, "volume": 6, "ma10": 2957.0, "ma20": 2968.2, "macd_dif": -0.7703, "macd_dea": 1.5867, "macd_histogram": -4.7138}, {"time": "2026-05-21 15:00:00", "open": 2951.0, "high": 2965.0, "low": 2951.0, "close": 2963.0, "volume": 13404, "ma10": 2956.4, "ma20": 2967.4, "macd_dif": -0.5425, "macd_dea": 1.1608, "macd_histogram": -3.4066}, {"time": "2026-05-21 21:30:00", "open": 2977.0, "high": 2992.0, "low": 2970.0, "close": 2978.0, "volume": 143393, "ma10": 2959.4, "ma20": 2966.75, "macd_dif": 0.8387, "macd_dea": 1.0964, "macd_histogram": -0.5154}, {"time": "2026-05-21 22:00:00", "open": 2978.0, "high": 2984.0, "low": 2956.0, "close": 2957.0, "volume": 67385, "ma10": 2960.2, "ma20": 2965.65, "macd_dif": 0.2361, "macd_dea": 0.9243, "macd_histogram": -1.3765}, {"time": "2026-05-21 22:30:00", "open": 2957.0, "high": 2972.0, "low": 2957.0, "close": 2961.0, "volume": 45685, "ma10": 2960.7, "ma20": 2964.45, "macd_dif": 0.0804, "macd_dea": 0.7556, "macd_histogram": -1.3504}, {"time": "2026-05-21 23:00:00", "open": 2961.0, "high": 2968.0, "low": 2957.0, "close": 2960.0, "volume": 34061, "ma10": 2962.5, "ma20": 2963.25, "macd_dif": -0.1223, "macd_dea": 0.58, "macd_histogram": -1.4046}, {"time": "2026-05-22 09:30:00", "open": 2940.0, "high": 2960.0, "low": 2924.0, "close": 2928.0, "volume": 117315, "ma10": 2959.4, "ma20": 2960.95, "macd_dif": -2.8325, "macd_dea": -0.1025, "macd_histogram": -5.4599}, {"time": "2026-05-22 10:00:00", "open": 2927.0, "high": 2931.0, "low": 2903.0, "close": 2909.0, "volume": 91583, "ma10": 2953.4, "ma20": 2957.0, "macd_dif": -6.4392, "macd_dea": -1.3698, "macd_histogram": -10.1387}, {"time": "2026-05-22 10:45:00", "open": 2910.0, "high": 2916.0, "low": 2886.0, "close": 2887.0, "volume": 57266, "ma10": 2945.3, "ma20": 2952.7, "macd_dif": -10.9466, "macd_dea": -3.2852, "macd_histogram": -15.3227}, {"time": "2026-05-22 11:15:00", "open": 2887.0, "high": 2908.0, "low": 2886.0, "close": 2899.0, "volume": 78234, "ma10": 2939.4, "ma20": 2949.25, "macd_dif": -13.396, "macd_dea": -5.3073, "macd_histogram": -16.1772}, {"time": "2026-05-22 13:45:00", "open": 2899.0, "high": 2913.0, "low": 2897.0, "close": 2908.0, "volume": 46443, "ma10": 2935.0, "ma20": 2946.0, "macd_dif": -14.4444, "macd_dea": -7.1348, "macd_histogram": -14.6193}, {"time": "2026-05-22 14:15:00", "open": 2909.0, "high": 2933.0, "low": 2908.0, "close": 2925.0, "volume": 70321, "ma10": 2931.2, "ma20": 2943.8, "macd_dif": -13.7451, "macd_dea": -8.4568, "macd_histogram": -10.5766}, {"time": "2026-05-22 14:45:00", "open": 2925.0, "high": 2926.0, "low": 2917.0, "close": 2922.0, "volume": 30264, "ma10": 2925.6, "ma20": 2942.5, "macd_dif": -13.2799, "macd_dea": -9.4214, "macd_histogram": -7.7169}, {"time": "2026-05-22 15:00:00", "open": 2923.0, "high": 2929.0, "low": 2922.0, "close": 2927.0, "volume": 23091, "ma10": 2922.6, "ma20": 2941.4, "macd_dif": -12.3652, "macd_dea": -10.0102, "macd_histogram": -4.71}, {"time": "2026-05-22 21:30:00", "open": 2909.0, "high": 2925.0, "low": 2908.0, "close": 2925.0, "volume": 103132, "ma10": 2919.0, "ma20": 2939.85, "macd_dif": -11.6672, "macd_dea": -10.3416, "macd_histogram": -2.6512}, {"time": "2026-05-22 22:00:00", "open": 2926.0, "high": 2965.0, "low": 2925.0, "close": 2958.0, "volume": 130842, "ma10": 2918.8, "ma20": 2940.65, "macd_dif": -8.3549, "macd_dea": -9.9443, "macd_histogram": 3.1787}, {"time": "2026-05-22 22:30:00", "open": 2959.0, "high": 2962.0, "low": 2949.0, "close": 2955.0, "volume": 49096, "ma10": 2921.5, "ma20": 2940.45, "macd_dif": -5.9039, "macd_dea": -9.1362, "macd_histogram": 6.4646}, {"time": "2026-05-22 23:00:00", "open": 2955.0, "high": 2962.0, "low": 2952.0, "close": 2961.0, "volume": 38856, "ma10": 2926.7, "ma20": 2940.05, "macd_dif": -3.4377, "macd_dea": -7.9965, "macd_histogram": 9.1176}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:33.148505
candles_json:
[{"time": "2026-05-12 22:00:00", "open": 2910.0, "high": 2921.0, "low": 2906.0, "close": 2909.0, "volume": 116574, "ma10": 2902.6, "ma20": 2884.0, "macd_dif": -6.788, "macd_dea": -12.699, "macd_histogram": 11.822}, {"time": "2026-05-12 23:00:00", "open": 2909.0, "high": 2914.0, "low": 2906.0, "close": 2911.0, "volume": 44508, "ma10": 2901.9, "ma20": 2886.05, "macd_dif": -5.4843, "macd_dea": -11.2561, "macd_histogram": 11.5435}, {"time": "2026-05-13 10:00:00", "open": 2908.0, "high": 2911.0, "low": 2886.0, "close": 2903.0, "volume": 121660, "ma10": 2900.4, "ma20": 2889.4, "macd_dif": -5.0386, "macd_dea": -10.0126, "macd_histogram": 9.9479}, {"time": "2026-05-13 11:15:00", "open": 2903.0, "high": 2914.0, "low": 2885.0, "close": 2889.0, "volume": 65824, "ma10": 2901.1, "ma20": 2891.25, "macd_dif": -5.7488, "macd_dea": -9.1598, "macd_histogram": 6.8221}, {"time": "2026-05-13 14:15:00", "open": 2890.0, "high": 2893.0, "low": 2874.0, "close": 2886.0, "volume": 93632, "ma10": 2901.3, "ma20": 2892.3, "macd_dif": -6.479, "macd_dea": -8.6237, "macd_histogram": 4.2893}, {"time": "2026-05-13 15:00:00", "open": 2886.0, "high": 2911.0, "low": 2883.0, "close": 2906.0, "volume": 21342, "ma10": 2902.6, "ma20": 2894.25, "macd_dif": -5.3818, "macd_dea": -7.9753, "macd_histogram": 5.1869}, {"time": "2026-05-13 22:00:00", "open": 2926.0, "high": 2926.0, "low": 2903.0, "close": 2908.0, "volume": 143513, "ma10": 2903.1, "ma20": 2896.85, "macd_dif": -4.3013, "macd_dea": -7.2405, "macd_histogram": 5.8783}, {"time": "2026-05-13 23:00:00", "open": 2908.0, "high": 2912.0, "low": 2892.0, "close": 2895.0, "volume": 58848, "ma10": 2903.1, "ma20": 2898.85, "macd_dif": -4.4428, "macd_dea": -6.681, "macd_histogram": 4.4763}, {"time": "2026-05-14 10:00:00", "open": 2885.0, "high": 2899.0, "low": 2863.0, "close": 2868.0, "volume": 146585, "ma10": 2899.0, "ma20": 2899.25, "macd_dif": -6.6569, "macd_dea": -6.6762, "macd_histogram": 0.0385}, {"time": "2026-05-14 11:15:00", "open": 2867.0, "high": 2874.0, "low": 2855.0, "close": 2866.0, "volume": 42117, "ma10": 2894.1, "ma20": 2898.55, "macd_dif": -8.4752, "macd_dea": -7.036, "macd_histogram": -2.8785}, {"time": "2026-05-14 14:15:00", "open": 2867.0, "high": 2876.0, "low": 2855.0, "close": 2863.0, "volume": 61262, "ma10": 2889.5, "ma20": 2896.05, "macd_dif": -10.0426, "macd_dea": -7.6373, "macd_histogram": -4.8106}, {"time": "2026-05-14 15:00:00", "open": 2864.0, "high": 2872.0, "low": 2849.0, "close": 2860.0, "volume": 62023, "ma10": 2884.4, "ma20": 2893.15, "macd_dif": -11.3955, "macd_dea": -8.3889, "macd_histogram": -6.0131}, {"time": "2026-05-14 22:00:00", "open": 2854.0, "high": 2888.0, "low": 2854.0, "close": 2887.0, "volume": 160130, "ma10": 2882.8, "ma20": 2891.6, "macd_dif": -10.1717, "macd_dea": -8.7455, "macd_histogram": -2.8524}, {"time": "2026-05-14 23:00:00", "open": 2887.0, "high": 2917.0, "low": 2887.0, "close": 2903.0, "volume": 181039, "ma10": 2884.2, "ma20": 2892.65, "macd_dif": -7.8206, "macd_dea": -8.5605, "macd_histogram": 1.4798}, {"time": "2026-05-15 10:00:00", "open": 2909.0, "high": 2914.0, "low": 2901.0, "close": 2904.0, "volume": 7262, "ma10": 2886.0, "ma20": 2893.65, "macd_dif": -5.8097, "macd_dea": -8.0104, "macd_histogram": 4.4013}, {"time": "2026-05-15 11:15:00", "open": 2905.0, "high": 2925.0, "low": 2904.0, "close": 2906.0, "volume": 109256, "ma10": 2886.0, "ma20": 2894.3, "macd_dif": -4.0085, "macd_dea": -7.21, "macd_histogram": 6.403}, {"time": "2026-05-15 14:15:00", "open": 2900.0, "high": 2933.0, "low": 2898.0, "close": 2928.0, "volume": 132272, "ma10": 2888.0, "ma20": 2895.55, "macd_dif": -0.7966, "macd_dea": -5.9273, "macd_histogram": 10.2614}, {"time": "2026-05-15 15:00:00", "open": 2929.0, "high": 2929.0, "low": 2898.0, "close": 2907.0, "volume": 706, "ma10": 2889.2, "ma20": 2896.15, "macd_dif": 0.0537, "macd_dea": -4.7311, "macd_histogram": 9.5696}, {"time": "2026-05-15 22:00:00", "open": 2913.0, "high": 2916.0, "low": 2895.0, "close": 2902.0, "volume": 435, "ma10": 2892.6, "ma20": 2895.8, "macd_dif": 0.3204, "macd_dea": -3.7208, "macd_histogram": 8.0825}, {"time": "2026-05-15 23:00:00", "open": 2901.0, "high": 2913.0, "low": 2895.0, "close": 2905.0, "volume": 2508, "ma10": 2896.5, "ma20": 2895.3, "macd_dif": 0.7651, "macd_dea": -2.8236, "macd_histogram": 7.1774}, {"time": "2026-05-18 10:00:00", "open": 2912.0, "high": 2995.0, "low": 2912.0, "close": 2974.0, "volume": 523637, "ma10": 2907.6, "ma20": 2898.55, "macd_dif": 6.609, "macd_dea": -0.9371, "macd_histogram": 15.0922}, {"time": "2026-05-18 11:15:00", "open": 2975.0, "high": 2987.0, "low": 2973.0, "close": 2981.0, "volume": 43656, "ma10": 2919.7, "ma20": 2902.05, "macd_dif": 11.6706, "macd_dea": 1.5845, "macd_histogram": 20.1724}, {"time": "2026-05-18 14:15:00", "open": 2981.0, "high": 2989.0, "low": 2974.0, "close": 2974.0, "volume": 72934, "ma10": 2928.4, "ma20": 2905.6, "macd_dif": 14.9449, "macd_dea": 4.2565, "macd_histogram": 21.3768}, {"time": "2026-05-18 15:00:00", "open": 2975.0, "high": 2981.0, "low": 2968.0, "close": 2979.0, "volume": 49722, "ma10": 2936.0, "ma20": 2910.1, "macd_dif": 17.7388, "macd_dea": 6.953, "macd_histogram": 21.5716}, {"time": "2026-05-18 22:00:00", "open": 2944.0, "high": 2944.0, "low": 2918.0, "close": 2923.0, "volume": 230148, "ma10": 2937.9, "ma20": 2911.95, "macd_dif": 15.2583, "macd_dea": 8.6141, "macd_histogram": 13.2885}, {"time": "2026-05-18 23:00:00", "open": 2923.0, "high": 2955.0, "low": 2923.0, "close": 2952.0, "volume": 90689, "ma10": 2942.5, "ma20": 2914.25, "macd_dif": 15.4545, "macd_dea": 9.9821, "macd_histogram": 10.9446}, {"time": "2026-05-19 10:00:00", "open": 2951.0, "high": 2954.0, "low": 2933.0, "close": 2935.0, "volume": 85787, "ma10": 2943.2, "ma20": 2915.6, "macd_dif": 14.0759, "macd_dea": 10.8009, "macd_histogram": 6.55}, {"time": "2026-05-19 11:15:00", "open": 2935.0, "high": 2969.0, "low": 2927.0, "close": 2959.0, "volume": 99418, "ma10": 2948.4, "ma20": 2918.8, "macd_dif": 14.7499, "macd_dea": 11.5907, "macd_histogram": 6.3184}, {"time": "2026-05-19 14:15:00", "open": 2958.0, "high": 2974.0, "low": 2955.0, "close": 2961.0, "volume": 68652, "ma10": 2954.3, "ma20": 2923.45, "macd_dif": 15.2695, "macd_dea": 12.3264, "macd_histogram": 5.886}, {"time": "2026-05-19 15:00:00", "open": 2962.0, "high": 2971.0, "low": 2960.0, "close": 2963.0, "volume": 432, "ma10": 2960.1, "ma20": 2928.3, "macd_dif": 15.662, "macd_dea": 12.9936, "macd_histogram": 5.3369}, {"time": "2026-05-19 22:00:00", "open": 2972.0, "high": 2997.0, "low": 2960.0, "close": 2974.0, "volume": 193028, "ma10": 2960.1, "ma20": 2933.85, "macd_dif": 16.6686, "macd_dea": 13.7286, "macd_histogram": 5.8801}, {"time": "2026-05-19 23:00:00", "open": 2975.0, "high": 2983.0, "low": 2969.0, "close": 2979.0, "volume": 59510, "ma10": 2959.9, "ma20": 2939.8, "macd_dif": 17.6662, "macd_dea": 14.5161, "macd_histogram": 6.3001}, {"time": "2026-05-20 10:00:00", "open": 2979.0, "high": 2995.0, "low": 2974.0, "close": 2979.0, "volume": 12978, "ma10": 2960.4, "ma20": 2944.4, "macd_dif": 18.2464, "macd_dea": 15.2622, "macd_histogram": 5.9685}, {"time": "2026-05-20 11:15:00", "open": 2977.0, "high": 2992.0, "low": 2970.0, "close": 2984.0, "volume": 78515, "ma10": 2960.9, "ma20": 2948.45, "macd_dif": 18.8919, "macd_dea": 15.9881, "macd_histogram": 5.8076}, {"time": "2026-05-20 14:15:00", "open": 2983.0, "high": 2988.0, "low": 2969.0, "close": 2988.0, "volume": 75037, "ma10": 2967.4, "ma20": 2952.65, "macd_dif": 19.5014, "macd_dea": 16.6908, "macd_histogram": 5.6214}, {"time": "2026-05-20 15:00:00", "open": 2984.0, "high": 2988.0, "low": 2967.0, "close": 2968.0, "volume": 400, "ma10": 2969.0, "ma20": 2955.75, "macd_dif": 18.1613, "macd_dea": 16.9849, "macd_histogram": 2.3529}, {"time": "2026-05-20 22:00:00", "open": 2963.0, "high": 2975.0, "low": 2958.0, "close": 2969.0, "volume": 98807, "ma10": 2972.4, "ma20": 2957.8, "macd_dif": 16.9842, "macd_dea": 16.9847, "macd_histogram": -0.0011}, {"time": "2026-05-20 23:00:00", "open": 2969.0, "high": 2978.0, "low": 2935.0, "close": 2949.0, "volume": 150929, "ma10": 2971.4, "ma20": 2959.9, "macd_dif": 14.2729, "macd_dea": 16.4424, "macd_histogram": -4.3389}, {"time": "2026-05-21 10:00:00", "open": 2947.0, "high": 2961.0, "low": 2936.0, "close": 2942.0, "volume": 94498, "ma10": 2969.5, "ma20": 2961.9, "macd_dif": 11.4277, "macd_dea": 15.4394, "macd_histogram": -8.0235}, {"time": "2026-05-21 11:15:00", "open": 2942.0, "high": 2973.0, "low": 2940.0, "close": 2969.0, "volume": 73773, "ma10": 2970.1, "ma20": 2965.1, "macd_dif": 11.2221, "macd_dea": 14.596, "macd_histogram": -6.7478}, {"time": "2026-05-21 14:15:00", "open": 2968.0, "high": 2976.0, "low": 2953.0, "close": 2958.0, "volume": 70338, "ma10": 2968.5, "ma20": 2964.3, "macd_dif": 10.0556, "macd_dea": 13.6879, "macd_histogram": -7.2645}, {"time": "2026-05-21 15:00:00", "open": 2957.0, "high": 2965.0, "low": 2945.0, "close": 2963.0, "volume": 13404, "ma10": 2966.9, "ma20": 2963.4, "macd_dif": 9.426, "macd_dea": 12.8355, "macd_histogram": -6.819}, {"time": "2026-05-21 22:00:00", "open": 2977.0, "high": 2992.0, "low": 2956.0, "close": 2957.0, "volume": 210849, "ma10": 2964.7, "ma20": 2962.55, "macd_dif": 8.3467, "macd_dea": 11.9378, "macd_histogram": -7.1821}, {"time": "2026-05-21 23:00:00", "open": 2957.0, "high": 2972.0, "low": 2957.0, "close": 2960.0, "volume": 79747, "ma10": 2962.3, "ma20": 2961.6, "macd_dif": 7.6452, "macd_dea": 11.0793, "macd_histogram": -6.868}, {"time": "2026-05-22 10:00:00", "open": 2942.0, "high": 2960.0, "low": 2903.0, "close": 2909.0, "volume": 208985, "ma10": 2954.4, "ma20": 2960.9, "macd_dif": 2.9402, "macd_dea": 9.4514, "macd_histogram": -13.0225}, {"time": "2026-05-22 11:15:00", "open": 2910.0, "high": 2916.0, "low": 2886.0, "close": 2899.0, "volume": 135695, "ma10": 2947.5, "ma20": 2958.25, "macd_dif": -1.5774, "macd_dea": 7.2457, "macd_histogram": -17.6461}, {"time": "2026-05-22 14:15:00", "open": 2899.0, "high": 2933.0, "low": 2897.0, "close": 2925.0, "volume": 116788, "ma10": 2943.1, "ma20": 2957.75, "macd_dif": -3.0247, "macd_dea": 5.1916, "macd_histogram": -16.4326}, {"time": "2026-05-22 15:00:00", "open": 2925.0, "high": 2929.0, "low": 2917.0, "close": 2927.0, "volume": 53401, "ma10": 2940.9, "ma20": 2956.15, "macd_dif": -3.9646, "macd_dea": 3.3604, "macd_histogram": -14.6499}, {"time": "2026-05-22 22:00:00", "open": 2909.0, "high": 2965.0, "low": 2908.0, "close": 2958.0, "volume": 234203, "ma10": 2942.5, "ma20": 2956.0, "macd_dif": -2.1829, "macd_dea": 2.2517, "macd_histogram": -8.8692}, {"time": "2026-05-22 23:00:00", "open": 2959.0, "high": 2962.0, "low": 2949.0, "close": 2961.0, "volume": 88060, "ma10": 2941.7, "ma20": 2955.9, "macd_dif": -0.5228, "macd_dea": 1.6968, "macd_histogram": -4.4392}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:33.148505
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 2603.0, "high": 2609.0, "low": 2370.0, "close": 2463.0, "volume": 355589, "ma10": 2402.4, "ma20": 2393.45, "macd_dif": 51.2443, "macd_dea": 26.3972, "macd_histogram": 49.6943}, {"time": "2026-03-11 00:00:00", "open": 2478.0, "high": 2542.0, "low": 2420.0, "close": 2525.0, "volume": 263078, "ma10": 2426.2, "ma20": 2404.42, "macd_dif": 55.8638, "macd_dea": 32.2905, "macd_histogram": 47.1466}, {"time": "2026-03-12 00:00:00", "open": 2550.0, "high": 2655.0, "low": 2530.0, "close": 2570.0, "volume": 310384, "ma10": 2458.4, "ma20": 2417.15, "macd_dif": 62.4362, "macd_dea": 38.3196, "macd_histogram": 48.2332}, {"time": "2026-03-13 00:00:00", "open": 2598.0, "high": 2700.0, "low": 2572.0, "close": 2672.0, "volume": 265551, "ma10": 2502.3, "ma20": 2435.36, "macd_dif": 75.0108, "macd_dea": 45.6579, "macd_histogram": 58.7058}, {"time": "2026-03-16 00:00:00", "open": 2646.0, "high": 2765.0, "low": 2629.0, "close": 2711.0, "volume": 231513, "ma10": 2536.7, "ma20": 2453.73, "macd_dif": 87.1189, "macd_dea": 53.9501, "macd_histogram": 66.3377}, {"time": "2026-03-17 00:00:00", "open": 2670.0, "high": 2714.0, "low": 2641.0, "close": 2687.0, "volume": 209796, "ma10": 2559.6, "ma20": 2468.31, "macd_dif": 93.698, "macd_dea": 61.8997, "macd_histogram": 63.5967}, {"time": "2026-03-18 00:00:00", "open": 2675.0, "high": 2760.0, "low": 2673.0, "close": 2719.0, "volume": 244094, "ma10": 2588.1, "ma20": 2483.06, "macd_dif": 100.3375, "macd_dea": 69.5872, "macd_histogram": 61.5005}, {"time": "2026-03-19 00:00:00", "open": 2880.0, "high": 2980.0, "low": 2810.0, "close": 2935.0, "volume": 322452, "ma10": 2639.6, "ma20": 2508.17, "macd_dif": 121.6267, "macd_dea": 79.9951, "macd_histogram": 83.2631}, {"time": "2026-03-20 00:00:00", "open": 2900.0, "high": 2937.0, "low": 2795.0, "close": 2890.0, "volume": 238377, "ma10": 2680.8, "ma20": 2528.26, "macd_dif": 133.3305, "macd_dea": 90.6622, "macd_histogram": 85.3365}, {"time": "2026-03-23 00:00:00", "open": 2900.0, "high": 3119.0, "low": 2876.0, "close": 3110.0, "volume": 266846, "ma10": 2728.2, "ma20": 2557.35, "macd_dif": 158.5305, "macd_dea": 104.2359, "macd_histogram": 108.5893}, {"time": "2026-03-24 00:00:00", "open": 2910.0, "high": 3030.0, "low": 2904.0, "close": 2939.0, "volume": 311902, "ma10": 2775.8, "ma20": 2589.1, "macd_dif": 162.8265, "macd_dea": 115.954, "macd_histogram": 93.745}, {"time": "2026-03-25 00:00:00", "open": 2974.0, "high": 2988.0, "low": 2762.0, "close": 2883.0, "volume": 266038, "ma10": 2811.6, "ma20": 2618.9, "macd_dif": 159.8695, "macd_dea": 124.7371, "macd_histogram": 70.2648}, {"time": "2026-03-26 00:00:00", "open": 2910.0, "high": 2975.0, "low": 2854.0, "close": 2957.0, "volume": 281713, "ma10": 2850.3, "ma20": 2654.35, "macd_dif": 161.634, "macd_dea": 132.1165, "macd_histogram": 59.0351}, {"time": "2026-03-27 00:00:00", "open": 3002.0, "high": 3020.0, "low": 2944.0, "close": 3006.0, "volume": 237023, "ma10": 2883.7, "ma20": 2693.0, "macd_dif": 165.0833, "macd_dea": 138.7098, "macd_histogram": 52.7469}, {"time": "2026-03-30 00:00:00", "open": 3051.0, "high": 3160.0, "low": 3018.0, "close": 3037.0, "volume": 377032, "ma10": 2916.3, "ma20": 2726.5, "macd_dif": 168.3774, "macd_dea": 144.6433, "macd_histogram": 47.4681}, {"time": "2026-03-31 00:00:00", "open": 3015.0, "high": 3073.0, "low": 2912.0, "close": 2958.0, "volume": 352995, "ma10": 2943.4, "ma20": 2751.5, "macd_dif": 162.7374, "macd_dea": 148.2621, "macd_histogram": 28.9505}, {"time": "2026-04-01 00:00:00", "open": 2958.0, "high": 2998.0, "low": 2762.0, "close": 2778.0, "volume": 454727, "ma10": 2949.3, "ma20": 2768.7, "macd_dif": 142.1051, "macd_dea": 147.0307, "macd_histogram": -9.8513}, {"time": "2026-04-02 00:00:00", "open": 2820.0, "high": 2967.0, "low": 2783.0, "close": 2943.0, "volume": 452682, "ma10": 2950.1, "ma20": 2794.85, "macd_dif": 137.4831, "macd_dea": 145.1212, "macd_histogram": -15.2762}, {"time": "2026-04-03 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2858.0, "close": 3010.0, "volume": 494401, "ma10": 2962.1, "ma20": 2821.45, "macd_dif": 137.6399, "macd_dea": 143.6249, "macd_histogram": -11.9701}, {"time": "2026-04-07 00:00:00", "open": 3100.0, "high": 3200.0, "low": 3030.0, "close": 3159.0, "volume": 414702, "ma10": 2967.0, "ma20": 2847.6, "macd_dif": 148.0802, "macd_dea": 144.516, "macd_histogram": 7.1284}, {"time": "2026-04-08 00:00:00", "open": 3149.0, "high": 3235.0, "low": 2793.0, "close": 2873.0, "volume": 744535, "ma10": 2960.4, "ma20": 2868.1, "macd_dif": 131.7576, "macd_dea": 141.9643, "macd_histogram": -20.4134}, {"time": "2026-04-09 00:00:00", "open": 2858.0, "high": 2939.0, "low": 2830.0, "close": 2913.0, "volume": 445993, "ma10": 2963.4, "ma20": 2887.5, "macd_dif": 120.6586, "macd_dea": 137.7032, "macd_histogram": -34.0891}, {"time": "2026-04-10 00:00:00", "open": 2946.0, "high": 2947.0, "low": 2812.0, "close": 2834.0, "volume": 469675, "ma10": 2951.1, "ma20": 2900.7, "macd_dif": 104.2858, "macd_dea": 131.0197, "macd_histogram": -53.4678}, {"time": "2026-04-13 00:00:00", "open": 2810.0, "high": 2990.0, "low": 2740.0, "close": 2864.0, "volume": 655554, "ma10": 2936.9, "ma20": 2910.3, "macd_dif": 92.6628, "macd_dea": 123.3483, "macd_histogram": -61.371}, {"time": "2026-04-14 00:00:00", "open": 2860.0, "high": 2884.0, "low": 2751.0, "close": 2828.0, "volume": 517936, "ma10": 2916.0, "ma20": 2916.15, "macd_dif": 79.6287, "macd_dea": 114.6044, "macd_histogram": -69.9514}, {"time": "2026-04-15 00:00:00", "open": 2811.0, "high": 2859.0, "low": 2765.0, "close": 2844.0, "volume": 693818, "ma10": 2904.6, "ma20": 2924.0, "macd_dif": 69.7857, "macd_dea": 105.6407, "macd_histogram": -71.7099}, {"time": "2026-04-16 00:00:00", "open": 2850.0, "high": 2916.0, "low": 2825.0, "close": 2908.0, "volume": 658597, "ma10": 2917.6, "ma20": 2933.45, "macd_dif": 66.3841, "macd_dea": 97.7893, "macd_histogram": -62.8105}, {"time": "2026-04-17 00:00:00", "open": 2923.0, "high": 2966.0, "low": 2891.0, "close": 2916.0, "volume": 1115947, "ma10": 2914.9, "ma20": 2932.5, "macd_dif": 63.6007, "macd_dea": 90.9516, "macd_histogram": -54.7019}, {"time": "2026-04-20 00:00:00", "open": 2800.0, "high": 2981.0, "low": 2789.0, "close": 2856.0, "volume": 1525547, "ma10": 2899.5, "ma20": 2930.8, "macd_dif": 55.9088, "macd_dea": 83.9431, "macd_histogram": -56.0685}, {"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2916.5, "macd_dif": 46.6926, "macd_dea": 76.493, "macd_histogram": -59.6008}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2911.95, "macd_dif": 40.8543, "macd_dea": 69.3652, "macd_histogram": -57.0219}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2911.75, "macd_dif": 38.2875, "macd_dea": 63.1497, "macd_histogram": -49.7243}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2908.65, "macd_dif": 37.1165, "macd_dea": 57.9431, "macd_histogram": -41.6531}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2905.3, "macd_dif": 39.2861, "macd_dea": 54.2117, "macd_histogram": -29.8512}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2904.45, "macd_dif": 46.9997, "macd_dea": 52.7693, "macd_histogram": -11.5391}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.9, "macd_dif": 51.4705, "macd_dea": 52.5095, "macd_histogram": -2.078}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2918.45, "macd_dif": 54.5462, "macd_dea": 52.9169, "macd_histogram": 3.2588}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2923.55, "macd_dif": 59.2062, "macd_dea": 54.1747, "macd_histogram": 10.0629}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": 48.2223, "macd_dea": 52.9842, "macd_histogram": -9.5238}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": 37.8706, "macd_dea": 49.9615, "macd_histogram": -24.1818}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": 31.4826, "macd_dea": 46.2657, "macd_histogram": -29.5663}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": 28.7514, "macd_dea": 42.7629, "macd_histogram": -28.0229}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": 25.566, "macd_dea": 39.3235, "macd_histogram": -27.515}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": 19.1094, "macd_dea": 35.2807, "macd_histogram": -32.3425}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": 17.5824, "macd_dea": 31.741, "macd_histogram": -28.3173}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": 21.9292, "macd_dea": 29.7786, "macd_histogram": -15.6989}, {"time": "2026-05-19 00:00:00", "open": 2949.0, "high": 2974.0, "low": 2918.0, "close": 2963.0, "volume": 630570, "ma10": 2918.2, "ma20": 2918.75, "macd_dif": 23.8086, "macd_dea": 28.5846, "macd_histogram": -9.5521}, {"time": "2026-05-20 00:00:00", "open": 2966.0, "high": 2997.0, "low": 2960.0, "close": 2968.0, "volume": 574714, "ma10": 2910.5, "ma20": 2921.35, "macd_dif": 25.4085, "macd_dea": 27.9494, "macd_histogram": -5.0817}, {"time": "2026-05-21 00:00:00", "open": 2960.0, "high": 2978.0, "low": 2935.0, "close": 2963.0, "volume": 572190, "ma10": 2919.8, "ma20": 2926.7, "macd_dif": 25.9737, "macd_dea": 27.5543, "macd_histogram": -3.1612}, {"time": "2026-05-22 00:00:00", "open": 2975.0, "high": 2992.0, "low": 2886.0, "close": 2927.0, "volume": 821835, "ma10": 2927.0, "ma20": 2931.85, "macd_dif": 23.2486, "macd_dea": 26.6931, "macd_histogram": -6.889}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:33.447598
candles_json:
[{"time": "2026-05-21 14:40:00", "open": 1827.0, "high": 1830.0, "low": 1826.0, "close": 1830.0, "volume": 5225, "ma10": 1833.2, "ma20": 1835.35, "macd_dif": -2.6533, "macd_dea": -1.9451, "macd_histogram": -1.4165}, {"time": "2026-05-21 14:45:00", "open": 1830.0, "high": 1830.0, "low": 1824.0, "close": 1826.0, "volume": 5530, "ma10": 1832.1, "ma20": 1834.85, "macd_dif": -3.0114, "macd_dea": -2.1584, "macd_histogram": -1.7062}, {"time": "2026-05-21 14:50:00", "open": 1826.0, "high": 1831.0, "low": 1826.0, "close": 1829.0, "volume": 5472, "ma10": 1831.6, "ma20": 1834.4, "macd_dif": -3.0184, "macd_dea": -2.3304, "macd_histogram": -1.376}, {"time": "2026-05-21 14:55:00", "open": 1829.0, "high": 1832.0, "low": 1828.0, "close": 1831.0, "volume": 4134, "ma10": 1831.0, "ma20": 1834.05, "macd_dif": -2.8298, "macd_dea": -2.4303, "macd_histogram": -0.7992}, {"time": "2026-05-21 15:00:00", "open": 1831.0, "high": 1832.0, "low": 1830.0, "close": 1830.0, "volume": 1727, "ma10": 1830.3, "ma20": 1833.65, "macd_dif": -2.7297, "macd_dea": -2.4901, "macd_histogram": -0.4791}, {"time": "2026-05-22 09:05:00", "open": 1829.0, "high": 1834.0, "low": 1826.0, "close": 1833.0, "volume": 21954, "ma10": 1830.1, "ma20": 1833.4, "macd_dif": -2.3808, "macd_dea": -2.4683, "macd_histogram": 0.175}, {"time": "2026-05-22 09:10:00", "open": 1832.0, "high": 1833.0, "low": 1830.0, "close": 1832.0, "volume": 4857, "ma10": 1829.8, "ma20": 1833.1, "macd_dif": -2.16, "macd_dea": -2.4066, "macd_histogram": 0.4931}, {"time": "2026-05-22 09:15:00", "open": 1831.0, "high": 1832.0, "low": 1828.0, "close": 1828.0, "volume": 3806, "ma10": 1829.6, "ma20": 1832.6, "macd_dif": -2.2816, "macd_dea": -2.3816, "macd_histogram": 0.2}, {"time": "2026-05-22 09:20:00", "open": 1828.0, "high": 1829.0, "low": 1822.0, "close": 1824.0, "volume": 15368, "ma10": 1829.0, "ma20": 1832.0, "macd_dif": -2.6699, "macd_dea": -2.4393, "macd_histogram": -0.4613}, {"time": "2026-05-22 09:25:00", "open": 1824.0, "high": 1827.0, "low": 1823.0, "close": 1826.0, "volume": 5368, "ma10": 1828.9, "ma20": 1831.45, "macd_dif": -2.7842, "macd_dea": -2.5083, "macd_histogram": -0.5518}, {"time": "2026-05-22 09:30:00", "open": 1827.0, "high": 1833.0, "low": 1826.0, "close": 1833.0, "volume": 6078, "ma10": 1829.2, "ma20": 1831.2, "macd_dif": -2.2836, "macd_dea": -2.4633, "macd_histogram": 0.3595}, {"time": "2026-05-22 09:35:00", "open": 1833.0, "high": 1833.0, "low": 1829.0, "close": 1832.0, "volume": 4716, "ma10": 1829.8, "ma20": 1830.95, "macd_dif": -1.9451, "macd_dea": -2.3597, "macd_histogram": 0.8292}, {"time": "2026-05-22 09:40:00", "open": 1832.0, "high": 1832.0, "low": 1828.0, "close": 1829.0, "volume": 1866, "ma10": 1829.8, "ma20": 1830.7, "macd_dif": -1.8971, "macd_dea": -2.2672, "macd_histogram": 0.7402}, {"time": "2026-05-22 09:45:00", "open": 1828.0, "high": 1828.0, "low": 1822.0, "close": 1825.0, "volume": 8737, "ma10": 1829.2, "ma20": 1830.1, "macd_dif": -2.1569, "macd_dea": -2.2451, "macd_histogram": 0.1764}, {"time": "2026-05-22 09:50:00", "open": 1825.0, "high": 1827.0, "low": 1825.0, "close": 1825.0, "volume": 1816, "ma10": 1828.7, "ma20": 1829.5, "macd_dif": -2.3359, "macd_dea": -2.2633, "macd_histogram": -0.1453}, {"time": "2026-05-22 09:55:00", "open": 1826.0, "high": 1828.0, "low": 1826.0, "close": 1828.0, "volume": 2954, "ma10": 1828.2, "ma20": 1829.15, "macd_dif": -2.2102, "macd_dea": -2.2527, "macd_histogram": 0.0849}, {"time": "2026-05-22 10:00:00", "open": 1829.0, "high": 1829.0, "low": 1825.0, "close": 1826.0, "volume": 1612, "ma10": 1827.6, "ma20": 1828.7, "macd_dif": -2.2461, "macd_dea": -2.2513, "macd_histogram": 0.0105}, {"time": "2026-05-22 10:05:00", "open": 1827.0, "high": 1827.0, "low": 1824.0, "close": 1825.0, "volume": 2359, "ma10": 1827.3, "ma20": 1828.45, "macd_dif": -2.3284, "macd_dea": -2.2667, "macd_histogram": -0.1232}, {"time": "2026-05-22 10:10:00", "open": 1826.0, "high": 1827.0, "low": 1823.0, "close": 1824.0, "volume": 2425, "ma10": 1827.3, "ma20": 1828.15, "macd_dif": -2.4461, "macd_dea": -2.3026, "macd_histogram": -0.2869}, {"time": "2026-05-22 10:15:00", "open": 1824.0, "high": 1826.0, "low": 1822.0, "close": 1826.0, "volume": 3477, "ma10": 1827.3, "ma20": 1828.1, "macd_dif": -2.3509, "macd_dea": -2.3123, "macd_histogram": -0.0772}, {"time": "2026-05-22 10:35:00", "open": 1825.0, "high": 1828.0, "low": 1821.0, "close": 1827.0, "volume": 5276, "ma10": 1826.7, "ma20": 1827.95, "macd_dif": -2.1697, "macd_dea": -2.2838, "macd_histogram": 0.2281}, {"time": "2026-05-22 10:40:00", "open": 1827.0, "high": 1828.0, "low": 1825.0, "close": 1826.0, "volume": 3411, "ma10": 1826.1, "ma20": 1827.95, "macd_dif": -2.0828, "macd_dea": -2.2436, "macd_histogram": 0.3215}, {"time": "2026-05-22 10:45:00", "open": 1826.0, "high": 1827.0, "low": 1824.0, "close": 1827.0, "volume": 1440, "ma10": 1825.9, "ma20": 1827.85, "macd_dif": -1.9113, "macd_dea": -2.1771, "macd_histogram": 0.5317}, {"time": "2026-05-22 10:50:00", "open": 1827.0, "high": 1827.0, "low": 1823.0, "close": 1824.0, "volume": 2072, "ma10": 1825.8, "ma20": 1827.5, "macd_dif": -1.9944, "macd_dea": -2.1406, "macd_histogram": 0.2924}, {"time": "2026-05-22 10:55:00", "open": 1824.0, "high": 1825.0, "low": 1823.0, "close": 1823.0, "volume": 1424, "ma10": 1825.6, "ma20": 1827.15, "macd_dif": -2.1165, "macd_dea": -2.1358, "macd_histogram": 0.0384}, {"time": "2026-05-22 11:00:00", "open": 1823.0, "high": 1826.0, "low": 1823.0, "close": 1824.0, "volume": 1309, "ma10": 1825.2, "ma20": 1826.7, "macd_dif": -2.1083, "macd_dea": -2.1303, "macd_histogram": 0.0439}, {"time": "2026-05-22 11:05:00", "open": 1825.0, "high": 1825.0, "low": 1822.0, "close": 1822.0, "volume": 1426, "ma10": 1824.8, "ma20": 1826.2, "macd_dif": -2.2375, "macd_dea": -2.1517, "macd_histogram": -0.1715}, {"time": "2026-05-22 11:10:00", "open": 1821.0, "high": 1824.0, "low": 1821.0, "close": 1824.0, "volume": 2250, "ma10": 1824.7, "ma20": 1826.0, "macd_dif": -2.1536, "macd_dea": -2.1521, "macd_histogram": -0.003}, {"time": "2026-05-22 11:15:00", "open": 1823.0, "high": 1824.0, "low": 1821.0, "close": 1821.0, "volume": 2262, "ma10": 1824.4, "ma20": 1825.85, "macd_dif": -2.3026, "macd_dea": -2.1822, "macd_histogram": -0.2408}, {"time": "2026-05-22 11:20:00", "open": 1821.0, "high": 1823.0, "low": 1820.0, "close": 1822.0, "volume": 3728, "ma10": 1824.0, "ma20": 1825.65, "macd_dif": -2.3134, "macd_dea": -2.2084, "macd_histogram": -0.2099}, {"time": "2026-05-22 11:25:00", "open": 1822.0, "high": 1824.0, "low": 1821.0, "close": 1823.0, "volume": 3250, "ma10": 1823.6, "ma20": 1825.15, "macd_dif": -2.2157, "macd_dea": -2.2099, "macd_histogram": -0.0116}, {"time": "2026-05-22 11:30:00", "open": 1822.0, "high": 1823.0, "low": 1821.0, "close": 1822.0, "volume": 1841, "ma10": 1823.2, "ma20": 1824.65, "macd_dif": -2.1936, "macd_dea": -2.2066, "macd_histogram": 0.026}, {"time": "2026-05-22 13:35:00", "open": 1823.0, "high": 1824.0, "low": 1821.0, "close": 1824.0, "volume": 2006, "ma10": 1822.9, "ma20": 1824.4, "macd_dif": -1.9918, "macd_dea": -2.1637, "macd_histogram": 0.3437}, {"time": "2026-05-22 13:40:00", "open": 1824.0, "high": 1824.0, "low": 1818.0, "close": 1818.0, "volume": 4177, "ma10": 1822.3, "ma20": 1824.05, "macd_dif": -2.2897, "macd_dea": -2.1889, "macd_histogram": -0.2016}, {"time": "2026-05-22 13:45:00", "open": 1818.0, "high": 1821.0, "low": 1818.0, "close": 1820.0, "volume": 3232, "ma10": 1822.0, "ma20": 1823.8, "macd_dif": -2.3374, "macd_dea": -2.2186, "macd_histogram": -0.2376}, {"time": "2026-05-22 13:50:00", "open": 1821.0, "high": 1823.0, "low": 1820.0, "close": 1822.0, "volume": 2472, "ma10": 1821.8, "ma20": 1823.5, "macd_dif": -2.1886, "macd_dea": -2.2126, "macd_histogram": 0.048}, {"time": "2026-05-22 13:55:00", "open": 1822.0, "high": 1825.0, "low": 1821.0, "close": 1824.0, "volume": 3460, "ma10": 1822.0, "ma20": 1823.4, "macd_dif": -1.8875, "macd_dea": -2.1476, "macd_histogram": 0.5201}, {"time": "2026-05-22 14:00:00", "open": 1825.0, "high": 1830.0, "low": 1823.0, "close": 1827.0, "volume": 9839, "ma10": 1822.3, "ma20": 1823.5, "macd_dif": -1.3908, "macd_dea": -1.9962, "macd_histogram": 1.2108}, {"time": "2026-05-22 14:05:00", "open": 1828.0, "high": 1828.0, "low": 1826.0, "close": 1827.0, "volume": 2856, "ma10": 1822.9, "ma20": 1823.65, "macd_dif": -0.9858, "macd_dea": -1.7941, "macd_histogram": 1.6167}, {"time": "2026-05-22 14:10:00", "open": 1826.0, "high": 1827.0, "low": 1824.0, "close": 1826.0, "volume": 5100, "ma10": 1823.3, "ma20": 1823.65, "macd_dif": -0.737, "macd_dea": -1.5827, "macd_histogram": 1.6914}, {"time": "2026-05-22 14:15:00", "open": 1826.0, "high": 1826.0, "low": 1824.0, "close": 1824.0, "volume": 2005, "ma10": 1823.4, "ma20": 1823.5, "macd_dif": -0.6932, "macd_dea": -1.4048, "macd_histogram": 1.4231}, {"time": "2026-05-22 14:20:00", "open": 1824.0, "high": 1826.0, "low": 1822.0, "close": 1825.0, "volume": 3292, "ma10": 1823.7, "ma20": 1823.45, "macd_dif": -0.5713, "macd_dea": -1.2381, "macd_histogram": 1.3336}, {"time": "2026-05-22 14:25:00", "open": 1826.0, "high": 1826.0, "low": 1824.0, "close": 1824.0, "volume": 1645, "ma10": 1823.7, "ma20": 1823.3, "macd_dif": -0.549, "macd_dea": -1.1003, "macd_histogram": 1.1026}, {"time": "2026-05-22 14:30:00", "open": 1824.0, "high": 1825.0, "low": 1823.0, "close": 1823.0, "volume": 1267, "ma10": 1824.2, "ma20": 1823.25, "macd_dif": -0.605, "macd_dea": -1.0012, "macd_histogram": 0.7924}, {"time": "2026-05-22 14:35:00", "open": 1823.0, "high": 1824.0, "low": 1822.0, "close": 1822.0, "volume": 1474, "ma10": 1824.4, "ma20": 1823.2, "macd_dif": -0.7218, "macd_dea": -0.9454, "macd_histogram": 0.447}, {"time": "2026-05-22 14:40:00", "open": 1823.0, "high": 1825.0, "low": 1822.0, "close": 1824.0, "volume": 1619, "ma10": 1824.6, "ma20": 1823.2, "macd_dif": -0.6456, "macd_dea": -0.8854, "macd_histogram": 0.4797}, {"time": "2026-05-22 14:45:00", "open": 1824.0, "high": 1826.0, "low": 1824.0, "close": 1825.0, "volume": 1644, "ma10": 1824.7, "ma20": 1823.35, "macd_dif": -0.4987, "macd_dea": -0.8081, "macd_histogram": 0.6187}, {"time": "2026-05-22 14:50:00", "open": 1825.0, "high": 1827.0, "low": 1825.0, "close": 1826.0, "volume": 1982, "ma10": 1824.6, "ma20": 1823.45, "macd_dif": -0.2981, "macd_dea": -0.7061, "macd_histogram": 0.8158}, {"time": "2026-05-22 14:55:00", "open": 1827.0, "high": 1828.0, "low": 1825.0, "close": 1827.0, "volume": 4240, "ma10": 1824.6, "ma20": 1823.75, "macd_dif": -0.0579, "macd_dea": -0.5764, "macd_histogram": 1.0371}, {"time": "2026-05-22 15:00:00", "open": 1826.0, "high": 1827.0, "low": 1825.0, "close": 1826.0, "volume": 363, "ma10": 1824.6, "ma20": 1823.95, "macd_dif": 0.0513, "macd_dea": -0.4509, "macd_histogram": 1.0043}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:33.447598
candles_json:
[{"time": "2026-05-19 14:00:00", "open": 1817.0, "high": 1822.0, "low": 1816.0, "close": 1822.0, "volume": 12609, "ma10": 1819.7, "ma20": 1830.65, "macd_dif": -9.74, "macd_dea": -9.9118, "macd_histogram": 0.3435}, {"time": "2026-05-19 14:15:00", "open": 1821.0, "high": 1828.0, "low": 1821.0, "close": 1823.0, "volume": 19465, "ma10": 1819.3, "ma20": 1829.2, "macd_dif": -9.0551, "macd_dea": -9.7404, "macd_histogram": 1.3707}, {"time": "2026-05-19 14:30:00", "open": 1824.0, "high": 1827.0, "low": 1823.0, "close": 1823.0, "volume": 11424, "ma10": 1819.7, "ma20": 1827.9, "macd_dif": -8.4152, "macd_dea": -9.4754, "macd_histogram": 2.1203}, {"time": "2026-05-19 14:45:00", "open": 1823.0, "high": 1825.0, "low": 1820.0, "close": 1821.0, "volume": 46, "ma10": 1819.8, "ma20": 1826.5, "macd_dif": -7.9776, "macd_dea": -9.1758, "macd_histogram": 2.3964}, {"time": "2026-05-19 15:00:00", "open": 1820.0, "high": 1822.0, "low": 1817.0, "close": 1817.0, "volume": 5025, "ma10": 1819.3, "ma20": 1825.0, "macd_dif": -7.8629, "macd_dea": -8.9132, "macd_histogram": 2.1007}, {"time": "2026-05-20 09:15:00", "open": 1822.0, "high": 1824.0, "low": 1814.0, "close": 1815.0, "volume": 31714, "ma10": 1819.0, "ma20": 1823.7, "macd_dif": -7.843, "macd_dea": -8.6992, "macd_histogram": 1.7124}, {"time": "2026-05-20 09:30:00", "open": 1815.0, "high": 1824.0, "low": 1813.0, "close": 1822.0, "volume": 26615, "ma10": 1819.5, "ma20": 1822.9, "macd_dif": -7.1796, "macd_dea": -8.3953, "macd_histogram": 2.4314}, {"time": "2026-05-20 09:45:00", "open": 1822.0, "high": 1826.0, "low": 1820.0, "close": 1822.0, "volume": 18011, "ma10": 1820.5, "ma20": 1822.15, "macd_dif": -6.578, "macd_dea": -8.0318, "macd_histogram": 2.9076}, {"time": "2026-05-20 10:00:00", "open": 1821.0, "high": 1823.0, "low": 1815.0, "close": 1815.0, "volume": 15126, "ma10": 1819.7, "ma20": 1821.2, "macd_dif": -6.5901, "macd_dea": -7.7435, "macd_histogram": 2.3067}, {"time": "2026-05-20 10:15:00", "open": 1818.0, "high": 1820.0, "low": 1812.0, "close": 1820.0, "volume": 18811, "ma10": 1820.0, "ma20": 1820.5, "macd_dif": -6.1257, "macd_dea": -7.4199, "macd_histogram": 2.5885}, {"time": "2026-05-20 10:45:00", "open": 1823.0, "high": 1842.0, "low": 1821.0, "close": 1842.0, "volume": 76437, "ma10": 1822.0, "ma20": 1820.85, "macd_dif": -3.937, "macd_dea": -6.7233, "macd_histogram": 5.5727}, {"time": "2026-05-20 11:00:00", "open": 1842.0, "high": 1843.0, "low": 1833.0, "close": 1840.0, "volume": 37945, "ma10": 1823.7, "ma20": 1821.5, "macd_dif": -2.3369, "macd_dea": -5.846, "macd_histogram": 7.0183}, {"time": "2026-05-20 11:15:00", "open": 1838.0, "high": 1842.0, "low": 1836.0, "close": 1840.0, "volume": 19729, "ma10": 1825.4, "ma20": 1822.55, "macd_dif": -1.0566, "macd_dea": -4.8882, "macd_histogram": 7.6631}, {"time": "2026-05-20 11:30:00", "open": 1840.0, "high": 1849.0, "low": 1836.0, "close": 1847.0, "volume": 29245, "ma10": 1828.0, "ma20": 1823.9, "macd_dif": 0.5169, "macd_dea": -3.8071, "macd_histogram": 8.6481}, {"time": "2026-05-20 13:45:00", "open": 1847.0, "high": 1849.0, "low": 1833.0, "close": 1843.0, "volume": 46889, "ma10": 1830.6, "ma20": 1824.95, "macd_dif": 1.4247, "macd_dea": -2.7608, "macd_histogram": 8.371}, {"time": "2026-05-20 14:00:00", "open": 1848.0, "high": 1850.0, "low": 1840.0, "close": 1848.0, "volume": 29929, "ma10": 1833.9, "ma20": 1826.45, "macd_dif": 2.5186, "macd_dea": -1.7049, "macd_histogram": 8.447}, {"time": "2026-05-20 14:15:00", "open": 1848.0, "high": 1849.0, "low": 1843.0, "close": 1846.0, "volume": 10678, "ma10": 1836.3, "ma20": 1827.9, "macd_dif": 3.1874, "macd_dea": -0.7264, "macd_histogram": 7.8277}, {"time": "2026-05-20 14:30:00", "open": 1845.0, "high": 1849.0, "low": 1844.0, "close": 1847.0, "volume": 9869, "ma10": 1838.8, "ma20": 1829.65, "macd_dif": 3.7548, "macd_dea": 0.1698, "macd_histogram": 7.17}, {"time": "2026-05-20 14:45:00", "open": 1847.0, "high": 1854.0, "low": 1847.0, "close": 1851.0, "volume": 25132, "ma10": 1842.4, "ma20": 1831.05, "macd_dif": 4.4757, "macd_dea": 1.031, "macd_histogram": 6.8894}, {"time": "2026-05-20 15:00:00", "open": 1851.0, "high": 1852.0, "low": 1846.0, "close": 1847.0, "volume": 454, "ma10": 1845.1, "ma20": 1832.55, "macd_dif": 4.6704, "macd_dea": 1.7589, "macd_histogram": 5.823}, {"time": "2026-05-21 09:15:00", "open": 1838.0, "high": 1853.0, "low": 1837.0, "close": 1848.0, "volume": 40935, "ma10": 1845.7, "ma20": 1833.85, "macd_dif": 4.8495, "macd_dea": 2.377, "macd_histogram": 4.9449}, {"time": "2026-05-21 09:30:00", "open": 1848.0, "high": 1848.0, "low": 1843.0, "close": 1844.0, "volume": 18777, "ma10": 1846.1, "ma20": 1834.9, "macd_dif": 4.6154, "macd_dea": 2.8247, "macd_histogram": 3.5815}, {"time": "2026-05-21 09:45:00", "open": 1845.0, "high": 1846.0, "low": 1837.0, "close": 1838.0, "volume": 19429, "ma10": 1845.9, "ma20": 1835.65, "macd_dif": 3.9008, "macd_dea": 3.0399, "macd_histogram": 1.7218}, {"time": "2026-05-21 10:00:00", "open": 1838.0, "high": 1842.0, "low": 1838.0, "close": 1842.0, "volume": 10914, "ma10": 1845.4, "ma20": 1836.7, "macd_dif": 3.6156, "macd_dea": 3.155, "macd_histogram": 0.9211}, {"time": "2026-05-21 10:15:00", "open": 1841.0, "high": 1844.0, "low": 1838.0, "close": 1838.0, "volume": 11699, "ma10": 1844.9, "ma20": 1837.75, "macd_dif": 3.0318, "macd_dea": 3.1304, "macd_histogram": -0.1972}, {"time": "2026-05-21 10:45:00", "open": 1838.0, "high": 1842.0, "low": 1832.0, "close": 1836.0, "volume": 23954, "ma10": 1843.7, "ma20": 1838.8, "macd_dif": 2.3803, "macd_dea": 2.9804, "macd_histogram": -1.2001}, {"time": "2026-05-21 11:00:00", "open": 1837.0, "high": 1841.0, "low": 1836.0, "close": 1840.0, "volume": 9072, "ma10": 1843.1, "ma20": 1839.7, "macd_dif": 2.1619, "macd_dea": 2.8167, "macd_histogram": -1.3096}, {"time": "2026-05-21 11:15:00", "open": 1840.0, "high": 1840.0, "low": 1835.0, "close": 1838.0, "volume": 5846, "ma10": 1842.2, "ma20": 1840.5, "macd_dif": 1.8066, "macd_dea": 2.6147, "macd_histogram": -1.6162}, {"time": "2026-05-21 11:30:00", "open": 1838.0, "high": 1840.0, "low": 1837.0, "close": 1838.0, "volume": 3682, "ma10": 1840.9, "ma20": 1841.65, "macd_dif": 1.5076, "macd_dea": 2.3932, "macd_histogram": -1.7713}, {"time": "2026-05-21 13:45:00", "open": 1838.0, "high": 1840.0, "low": 1833.0, "close": 1837.0, "volume": 12239, "ma10": 1839.9, "ma20": 1842.5, "macd_dif": 1.1764, "macd_dea": 2.1499, "macd_histogram": -1.947}, {"time": "2026-05-21 14:00:00", "open": 1836.0, "high": 1839.0, "low": 1833.0, "close": 1834.0, "volume": 10190, "ma10": 1838.5, "ma20": 1842.1, "macd_dif": 0.6642, "macd_dea": 1.8527, "macd_histogram": -2.3771}, {"time": "2026-05-21 14:15:00", "open": 1835.0, "high": 1837.0, "low": 1834.0, "close": 1835.0, "volume": 7735, "ma10": 1837.6, "ma20": 1841.85, "macd_dif": 0.3351, "macd_dea": 1.5492, "macd_histogram": -2.4282}, {"time": "2026-05-21 14:30:00", "open": 1835.0, "high": 1836.0, "low": 1830.0, "close": 1830.0, "volume": 18693, "ma10": 1836.8, "ma20": 1841.35, "macd_dif": -0.3254, "macd_dea": 1.1743, "macd_histogram": -2.9994}, {"time": "2026-05-21 14:45:00", "open": 1830.0, "high": 1831.0, "low": 1824.0, "close": 1826.0, "volume": 22664, "ma10": 1835.2, "ma20": 1840.3, "macd_dif": -1.1583, "macd_dea": 0.7078, "macd_histogram": -3.7321}, {"time": "2026-05-21 15:00:00", "open": 1826.0, "high": 1832.0, "low": 1826.0, "close": 1830.0, "volume": 11394, "ma10": 1834.4, "ma20": 1839.65, "macd_dif": -1.4786, "macd_dea": 0.2705, "macd_histogram": -3.4981}, {"time": "2026-05-22 09:15:00", "open": 1829.0, "high": 1834.0, "low": 1826.0, "close": 1828.0, "volume": 30660, "ma10": 1833.6, "ma20": 1838.65, "macd_dif": -1.8722, "macd_dea": -0.158, "macd_histogram": -3.4283}, {"time": "2026-05-22 09:30:00", "open": 1828.0, "high": 1833.0, "low": 1822.0, "close": 1833.0, "volume": 26840, "ma10": 1832.9, "ma20": 1838.0, "macd_dif": -1.7603, "macd_dea": -0.4785, "macd_histogram": -2.5637}, {"time": "2026-05-22 09:45:00", "open": 1833.0, "high": 1833.0, "low": 1822.0, "close": 1825.0, "volume": 15641, "ma10": 1831.6, "ma20": 1836.9, "macd_dif": -2.2909, "macd_dea": -0.841, "macd_histogram": -2.8998}, {"time": "2026-05-22 10:00:00", "open": 1825.0, "high": 1829.0, "low": 1825.0, "close": 1826.0, "volume": 6433, "ma10": 1830.4, "ma20": 1835.65, "macd_dif": -2.6006, "macd_dea": -1.1929, "macd_histogram": -2.8154}, {"time": "2026-05-22 10:15:00", "open": 1827.0, "high": 1827.0, "low": 1822.0, "close": 1826.0, "volume": 8281, "ma10": 1829.3, "ma20": 1834.6, "macd_dif": -2.8137, "macd_dea": -1.5171, "macd_histogram": -2.5932}, {"time": "2026-05-22 10:45:00", "open": 1825.0, "high": 1828.0, "low": 1821.0, "close": 1827.0, "volume": 10127, "ma10": 1828.6, "ma20": 1833.55, "macd_dif": -2.8688, "macd_dea": -1.7874, "macd_histogram": -2.1627}, {"time": "2026-05-22 11:00:00", "open": 1827.0, "high": 1827.0, "low": 1823.0, "close": 1824.0, "volume": 4805, "ma10": 1827.5, "ma20": 1832.55, "macd_dif": -3.1185, "macd_dea": -2.0536, "macd_histogram": -2.1298}, {"time": "2026-05-22 11:15:00", "open": 1825.0, "high": 1825.0, "low": 1821.0, "close": 1821.0, "volume": 6422, "ma10": 1826.6, "ma20": 1831.7, "macd_dif": -3.518, "macd_dea": -2.3465, "macd_histogram": -2.343}, {"time": "2026-05-22 11:30:00", "open": 1821.0, "high": 1824.0, "low": 1820.0, "close": 1822.0, "volume": 8820, "ma10": 1826.2, "ma20": 1830.7, "macd_dif": -3.7111, "macd_dea": -2.6194, "macd_histogram": -2.1834}, {"time": "2026-05-22 13:45:00", "open": 1823.0, "high": 1824.0, "low": 1818.0, "close": 1820.0, "volume": 9418, "ma10": 1825.2, "ma20": 1829.8, "macd_dif": -3.9797, "macd_dea": -2.8915, "macd_histogram": -2.1764}, {"time": "2026-05-22 14:00:00", "open": 1821.0, "high": 1830.0, "low": 1820.0, "close": 1827.0, "volume": 15823, "ma10": 1825.1, "ma20": 1829.35, "macd_dif": -3.5863, "macd_dea": -3.0305, "macd_histogram": -1.1118}, {"time": "2026-05-22 14:15:00", "open": 1828.0, "high": 1828.0, "low": 1824.0, "close": 1824.0, "volume": 9964, "ma10": 1824.2, "ma20": 1828.55, "macd_dif": -3.4766, "macd_dea": -3.1197, "macd_histogram": -0.7138}, {"time": "2026-05-22 14:30:00", "open": 1824.0, "high": 1826.0, "low": 1822.0, "close": 1823.0, "volume": 6228, "ma10": 1824.0, "ma20": 1827.8, "macd_dif": -3.4308, "macd_dea": -3.1819, "macd_histogram": -0.4978}, {"time": "2026-05-22 14:45:00", "open": 1823.0, "high": 1826.0, "low": 1822.0, "close": 1825.0, "volume": 4755, "ma10": 1823.9, "ma20": 1827.15, "macd_dif": -3.1962, "macd_dea": -3.1848, "macd_histogram": -0.0229}, {"time": "2026-05-22 15:00:00", "open": 1825.0, "high": 1828.0, "low": 1825.0, "close": 1826.0, "volume": 363, "ma10": 1823.9, "ma20": 1826.6, "macd_dif": -2.8963, "macd_dea": -3.1271, "macd_histogram": 0.4616}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:33.447598
candles_json:
[{"time": "2026-05-14 14:45:00", "open": 1872.0, "high": 1877.0, "low": 1870.0, "close": 1870.0, "volume": 19569, "ma10": 1876.0, "ma20": 1879.55, "macd_dif": -11.7132, "macd_dea": -13.5519, "macd_histogram": 3.6772}, {"time": "2026-05-14 15:00:00", "open": 1870.0, "high": 1874.0, "low": 1868.0, "close": 1873.0, "volume": 16509, "ma10": 1875.4, "ma20": 1878.8, "macd_dif": -11.1759, "macd_dea": -13.0767, "macd_histogram": 3.8016}, {"time": "2026-05-15 09:30:00", "open": 1876.0, "high": 1881.0, "low": 1873.0, "close": 1873.0, "volume": 52901, "ma10": 1874.5, "ma20": 1878.1, "macd_dif": -10.6275, "macd_dea": -12.5868, "macd_histogram": 3.9187}, {"time": "2026-05-15 10:00:00", "open": 1874.0, "high": 1876.0, "low": 1863.0, "close": 1866.0, "volume": 48830, "ma10": 1873.1, "ma20": 1877.0, "macd_dif": -10.6352, "macd_dea": -12.1965, "macd_histogram": 3.1227}, {"time": "2026-05-15 10:45:00", "open": 1866.0, "high": 1869.0, "low": 1865.0, "close": 1868.0, "volume": 16221, "ma10": 1872.7, "ma20": 1876.35, "macd_dif": -10.3604, "macd_dea": -11.8293, "macd_histogram": 2.9377}, {"time": "2026-05-15 11:15:00", "open": 1868.0, "high": 1868.0, "low": 1863.0, "close": 1864.0, "volume": 12283, "ma10": 1871.6, "ma20": 1875.4, "macd_dif": -10.3462, "macd_dea": -11.5327, "macd_histogram": 2.373}, {"time": "2026-05-15 13:45:00", "open": 1865.0, "high": 1865.0, "low": 1856.0, "close": 1858.0, "volume": 38467, "ma10": 1869.5, "ma20": 1874.8, "macd_dif": -10.6958, "macd_dea": -11.3653, "macd_histogram": 1.339}, {"time": "2026-05-15 14:15:00", "open": 1859.0, "high": 1861.0, "low": 1851.0, "close": 1853.0, "volume": 29492, "ma10": 1867.3, "ma20": 1873.4, "macd_dif": -11.2466, "macd_dea": -11.3415, "macd_histogram": 0.1899}, {"time": "2026-05-15 14:45:00", "open": 1853.0, "high": 1856.0, "low": 1851.0, "close": 1854.0, "volume": 10645, "ma10": 1865.2, "ma20": 1871.75, "macd_dif": -11.4703, "macd_dea": -11.3673, "macd_histogram": -0.2059}, {"time": "2026-05-15 15:00:00", "open": 1853.0, "high": 1855.0, "low": 1850.0, "close": 1853.0, "volume": 761, "ma10": 1863.2, "ma20": 1870.2, "macd_dif": -11.5945, "macd_dea": -11.4127, "macd_histogram": -0.3636}, {"time": "2026-05-18 09:30:00", "open": 1846.0, "high": 1852.0, "low": 1840.0, "close": 1847.0, "volume": 68287, "ma10": 1860.9, "ma20": 1868.45, "macd_dif": -12.0384, "macd_dea": -11.5379, "macd_histogram": -1.0011}, {"time": "2026-05-18 10:00:00", "open": 1848.0, "high": 1851.0, "low": 1842.0, "close": 1844.0, "volume": 21040, "ma10": 1858.0, "ma20": 1866.7, "macd_dif": -12.4883, "macd_dea": -11.728, "macd_histogram": -1.5207}, {"time": "2026-05-18 10:45:00", "open": 1845.0, "high": 1854.0, "low": 1843.0, "close": 1852.0, "volume": 24485, "ma10": 1855.9, "ma20": 1865.2, "macd_dif": -12.0603, "macd_dea": -11.7944, "macd_histogram": -0.5317}, {"time": "2026-05-18 11:15:00", "open": 1852.0, "high": 1856.0, "low": 1848.0, "close": 1849.0, "volume": 21565, "ma10": 1854.2, "ma20": 1863.65, "macd_dif": -11.8268, "macd_dea": -11.8009, "macd_histogram": -0.0518}, {"time": "2026-05-18 13:45:00", "open": 1849.0, "high": 1850.0, "low": 1844.0, "close": 1847.0, "volume": 19975, "ma10": 1852.1, "ma20": 1862.4, "macd_dif": -11.6687, "macd_dea": -11.7744, "macd_histogram": 0.2116}, {"time": "2026-05-18 14:15:00", "open": 1847.0, "high": 1847.0, "low": 1834.0, "close": 1838.0, "volume": 40926, "ma10": 1849.5, "ma20": 1860.55, "macd_dif": -12.1297, "macd_dea": -11.8455, "macd_histogram": -0.5684}, {"time": "2026-05-18 14:45:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1834.0, "volume": 15404, "ma10": 1847.1, "ma20": 1858.3, "macd_dif": -12.6718, "macd_dea": -12.0108, "macd_histogram": -1.3221}, {"time": "2026-05-18 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1845.2, "ma20": 1856.25, "macd_dif": -12.9521, "macd_dea": -12.199, "macd_histogram": -1.5062}, {"time": "2026-05-19 09:30:00", "open": 1834.0, "high": 1836.0, "low": 1825.0, "close": 1827.0, "volume": 60945, "ma10": 1842.5, "ma20": 1853.85, "macd_dif": -13.5825, "macd_dea": -12.4757, "macd_histogram": -2.2136}, {"time": "2026-05-19 10:00:00", "open": 1828.0, "high": 1828.0, "low": 1816.0, "close": 1820.0, "volume": 52018, "ma10": 1839.2, "ma20": 1851.2, "macd_dif": -14.4801, "macd_dea": -12.8766, "macd_histogram": -3.2069}, {"time": "2026-05-19 10:45:00", "open": 1820.0, "high": 1823.0, "low": 1817.0, "close": 1818.0, "volume": 17110, "ma10": 1836.3, "ma20": 1848.6, "macd_dif": -15.1778, "macd_dea": -13.3368, "macd_histogram": -3.6819}, {"time": "2026-05-19 11:15:00", "open": 1819.0, "high": 1819.0, "low": 1811.0, "close": 1812.0, "volume": 24039, "ma10": 1833.1, "ma20": 1845.55, "macd_dif": -16.0301, "macd_dea": -13.8755, "macd_histogram": -4.3092}, {"time": "2026-05-19 13:45:00", "open": 1812.0, "high": 1825.0, "low": 1812.0, "close": 1817.0, "volume": 40097, "ma10": 1829.6, "ma20": 1842.75, "macd_dif": -16.1163, "macd_dea": -14.3237, "macd_histogram": -3.5854}, {"time": "2026-05-19 14:15:00", "open": 1817.0, "high": 1828.0, "low": 1816.0, "close": 1823.0, "volume": 32091, "ma10": 1827.0, "ma20": 1840.6, "macd_dif": -15.5216, "macd_dea": -14.5633, "macd_histogram": -1.9167}, {"time": "2026-05-19 14:45:00", "open": 1824.0, "high": 1827.0, "low": 1820.0, "close": 1821.0, "volume": 46, "ma10": 1824.4, "ma20": 1838.25, "macd_dif": -15.0383, "macd_dea": -14.6583, "macd_histogram": -0.7601}, {"time": "2026-05-19 15:00:00", "open": 1820.0, "high": 1822.0, "low": 1817.0, "close": 1817.0, "volume": 5025, "ma10": 1822.3, "ma20": 1835.9, "macd_dif": -14.8074, "macd_dea": -14.6881, "macd_histogram": -0.2386}, {"time": "2026-05-20 09:30:00", "open": 1822.0, "high": 1824.0, "low": 1813.0, "close": 1822.0, "volume": 58336, "ma10": 1821.1, "ma20": 1834.1, "macd_dif": -14.0588, "macd_dea": -14.5622, "macd_histogram": 1.0068}, {"time": "2026-05-20 10:00:00", "open": 1822.0, "high": 1826.0, "low": 1815.0, "close": 1815.0, "volume": 33151, "ma10": 1819.2, "ma20": 1832.2, "macd_dif": -13.8705, "macd_dea": -14.4239, "macd_histogram": 1.1067}, {"time": "2026-05-20 10:45:00", "open": 1816.0, "high": 1842.0, "low": 1812.0, "close": 1842.0, "volume": 95890, "ma10": 1820.7, "ma20": 1831.6, "macd_dif": -11.4111, "macd_dea": -13.8213, "macd_histogram": 4.8204}, {"time": "2026-05-20 11:15:00", "open": 1836.0, "high": 1843.0, "low": 1833.0, "close": 1840.0, "volume": 57778, "ma10": 1822.7, "ma20": 1830.95, "macd_dif": -9.5137, "macd_dea": -12.9598, "macd_histogram": 6.8922}, {"time": "2026-05-20 13:45:00", "open": 1841.0, "high": 1849.0, "low": 1833.0, "close": 1843.0, "volume": 76140, "ma10": 1825.2, "ma20": 1830.75, "macd_dif": -7.6794, "macd_dea": -11.9037, "macd_histogram": 8.4486}, {"time": "2026-05-20 14:15:00", "open": 1847.0, "high": 1850.0, "low": 1840.0, "close": 1846.0, "volume": 10678, "ma10": 1828.6, "ma20": 1830.85, "macd_dif": -5.9155, "macd_dea": -10.7061, "macd_histogram": 9.5812}, {"time": "2026-05-20 14:45:00", "open": 1845.0, "high": 1854.0, "low": 1844.0, "close": 1851.0, "volume": 35002, "ma10": 1832.0, "ma20": 1830.8, "macd_dif": -4.0672, "macd_dea": -9.3783, "macd_histogram": 10.6223}, {"time": "2026-05-20 15:00:00", "open": 1851.0, "high": 1852.0, "low": 1847.0, "close": 1847.0, "volume": 8353, "ma10": 1834.4, "ma20": 1830.7, "macd_dif": -2.8918, "macd_dea": -8.081, "macd_histogram": 10.3784}, {"time": "2026-05-21 09:30:00", "open": 1838.0, "high": 1853.0, "low": 1837.0, "close": 1844.0, "volume": 59723, "ma10": 1836.7, "ma20": 1830.55, "macd_dif": -2.1773, "macd_dea": -6.9003, "macd_histogram": 9.4459}, {"time": "2026-05-21 10:00:00", "open": 1845.0, "high": 1846.0, "low": 1837.0, "close": 1842.0, "volume": 30548, "ma10": 1839.2, "ma20": 1830.75, "macd_dif": -1.7523, "macd_dea": -5.8707, "macd_histogram": 8.2368}, {"time": "2026-05-21 10:45:00", "open": 1841.0, "high": 1844.0, "low": 1832.0, "close": 1836.0, "volume": 35658, "ma10": 1840.6, "ma20": 1830.85, "macd_dif": -1.8779, "macd_dea": -5.0721, "macd_histogram": 6.3884}, {"time": "2026-05-21 11:15:00", "open": 1837.0, "high": 1841.0, "low": 1835.0, "close": 1838.0, "volume": 14919, "ma10": 1842.9, "ma20": 1831.05, "macd_dif": -1.7954, "macd_dea": -4.4168, "macd_histogram": 5.2428}, {"time": "2026-05-21 13:45:00", "open": 1838.0, "high": 1840.0, "low": 1833.0, "close": 1837.0, "volume": 15929, "ma10": 1842.4, "ma20": 1831.55, "macd_dif": -1.7901, "macd_dea": -3.8914, "macd_histogram": 4.2027}, {"time": "2026-05-21 14:15:00", "open": 1836.0, "high": 1839.0, "low": 1833.0, "close": 1835.0, "volume": 17927, "ma10": 1841.9, "ma20": 1832.3, "macd_dif": -1.925, "macd_dea": -3.4981, "macd_histogram": 3.1463}, {"time": "2026-05-21 14:45:00", "open": 1835.0, "high": 1836.0, "low": 1824.0, "close": 1826.0, "volume": 41396, "ma10": 1840.2, "ma20": 1832.7, "macd_dif": -2.7268, "macd_dea": -3.3439, "macd_histogram": 1.2342}, {"time": "2026-05-21 15:00:00", "open": 1826.0, "high": 1832.0, "low": 1826.0, "close": 1830.0, "volume": 11394, "ma10": 1838.6, "ma20": 1833.6, "macd_dif": -3.0048, "macd_dea": -3.276, "macd_histogram": 0.5426}, {"time": "2026-05-22 09:30:00", "open": 1829.0, "high": 1834.0, "low": 1822.0, "close": 1833.0, "volume": 57502, "ma10": 1836.8, "ma20": 1834.4, "macd_dif": -2.949, "macd_dea": -3.2106, "macd_histogram": 0.5233}, {"time": "2026-05-22 10:00:00", "open": 1833.0, "high": 1833.0, "low": 1822.0, "close": 1826.0, "volume": 22081, "ma10": 1834.7, "ma20": 1834.55, "macd_dif": -3.4301, "macd_dea": -3.2545, "macd_histogram": -0.3512}, {"time": "2026-05-22 10:45:00", "open": 1827.0, "high": 1828.0, "low": 1821.0, "close": 1827.0, "volume": 18424, "ma10": 1833.0, "ma20": 1834.85, "macd_dif": -3.6882, "macd_dea": -3.3413, "macd_histogram": -0.6939}, {"time": "2026-05-22 11:15:00", "open": 1827.0, "high": 1827.0, "low": 1821.0, "close": 1821.0, "volume": 11283, "ma10": 1830.9, "ma20": 1835.05, "macd_dif": -4.327, "macd_dea": -3.5384, "macd_histogram": -1.5772}, {"time": "2026-05-22 13:45:00", "open": 1821.0, "high": 1824.0, "low": 1818.0, "close": 1820.0, "volume": 18243, "ma10": 1829.3, "ma20": 1834.95, "macd_dif": -4.8579, "macd_dea": -3.8023, "macd_histogram": -2.1112}, {"time": "2026-05-22 14:15:00", "open": 1821.0, "high": 1830.0, "low": 1820.0, "close": 1824.0, "volume": 25798, "ma10": 1827.9, "ma20": 1835.4, "macd_dif": -4.8995, "macd_dea": -4.0217, "macd_histogram": -1.7555}, {"time": "2026-05-22 14:45:00", "open": 1824.0, "high": 1826.0, "low": 1822.0, "close": 1825.0, "volume": 11214, "ma10": 1826.7, "ma20": 1834.55, "macd_dif": -4.7964, "macd_dea": -4.1767, "macd_histogram": -1.2395}, {"time": "2026-05-22 15:00:00", "open": 1825.0, "high": 1828.0, "low": 1825.0, "close": 1826.0, "volume": 363, "ma10": 1825.8, "ma20": 1833.85, "macd_dif": -4.5812, "macd_dea": -4.2576, "macd_histogram": -0.6473}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:33.447598
candles_json:
[{"time": "2026-05-06 14:15:00", "open": 1996.0, "high": 2001.0, "low": 1985.0, "close": 1988.0, "volume": 3466, "ma10": 2012.2, "ma20": 2019.0, "macd_dif": 2.6833, "macd_dea": 9.8627, "macd_histogram": -14.3588}, {"time": "2026-05-06 15:00:00", "open": 1988.0, "high": 1992.0, "low": 1984.0, "close": 1987.0, "volume": 975, "ma10": 2008.7, "ma20": 2017.6, "macd_dif": 0.7074, "macd_dea": 8.0317, "macd_histogram": -14.6485}, {"time": "2026-05-07 10:00:00", "open": 1983.0, "high": 1983.0, "low": 1957.0, "close": 1960.0, "volume": 157983, "ma10": 2002.8, "ma20": 2014.85, "macd_dif": -3.0026, "macd_dea": 5.8248, "macd_histogram": -17.6548}, {"time": "2026-05-07 11:15:00", "open": 1960.0, "high": 1963.0, "low": 1953.0, "close": 1959.0, "volume": 63099, "ma10": 1997.0, "ma20": 2012.05, "macd_dif": -5.9549, "macd_dea": 3.4689, "macd_histogram": -18.8475}, {"time": "2026-05-07 14:15:00", "open": 1959.0, "high": 1970.0, "low": 1958.0, "close": 1963.0, "volume": 55541, "ma10": 1991.5, "ma20": 2009.35, "macd_dif": -7.8809, "macd_dea": 1.1989, "macd_histogram": -18.1597}, {"time": "2026-05-07 15:00:00", "open": 1963.0, "high": 1967.0, "low": 1956.0, "close": 1956.0, "volume": 42586, "ma10": 1983.3, "ma20": 2003.45, "macd_dif": -9.8585, "macd_dea": -1.0126, "macd_histogram": -17.6919}, {"time": "2026-05-08 10:00:00", "open": 1966.0, "high": 1966.0, "low": 1950.0, "close": 1953.0, "volume": 80007, "ma10": 1976.6, "ma20": 1999.3, "macd_dif": -11.5349, "macd_dea": -3.117, "macd_histogram": -16.8358}, {"time": "2026-05-08 11:15:00", "open": 1953.0, "high": 1957.0, "low": 1947.0, "close": 1947.0, "volume": 43054, "ma10": 1969.6, "ma20": 1995.4, "macd_dif": -13.1955, "macd_dea": -5.1327, "macd_histogram": -16.1255}, {"time": "2026-05-08 14:15:00", "open": 1948.0, "high": 1951.0, "low": 1938.0, "close": 1938.0, "volume": 9773, "ma10": 1964.8, "ma20": 1991.2, "macd_dif": -15.0641, "macd_dea": -7.119, "macd_histogram": -15.8902}, {"time": "2026-05-08 15:00:00", "open": 1938.0, "high": 1940.0, "low": 1923.0, "close": 1923.0, "volume": 85487, "ma10": 1957.4, "ma20": 1986.3, "macd_dif": -17.553, "macd_dea": -9.2058, "macd_histogram": -16.6944}, {"time": "2026-05-11 10:00:00", "open": 1922.0, "high": 1924.0, "low": 1901.0, "close": 1913.0, "volume": 139434, "ma10": 1949.9, "ma20": 1981.05, "macd_dif": -20.1007, "macd_dea": -11.3848, "macd_histogram": -17.4318}, {"time": "2026-05-11 11:15:00", "open": 1912.0, "high": 1912.0, "low": 1905.0, "close": 1909.0, "volume": 34649, "ma10": 1942.1, "ma20": 1975.4, "macd_dif": -22.1868, "macd_dea": -13.5452, "macd_histogram": -17.2832}, {"time": "2026-05-11 14:15:00", "open": 1908.0, "high": 1909.0, "low": 1897.0, "close": 1899.0, "volume": 53910, "ma10": 1936.0, "ma20": 1969.4, "macd_dif": -24.3661, "macd_dea": -15.7094, "macd_histogram": -17.3134}, {"time": "2026-05-11 15:00:00", "open": 1899.0, "high": 1916.0, "low": 1899.0, "close": 1909.0, "volume": 57462, "ma10": 1931.0, "ma20": 1964.0, "macd_dif": -24.9981, "macd_dea": -17.5671, "macd_histogram": -14.8619}, {"time": "2026-05-12 10:00:00", "open": 1910.0, "high": 1910.0, "low": 1897.0, "close": 1901.0, "volume": 84851, "ma10": 1924.8, "ma20": 1958.15, "macd_dif": -25.8465, "macd_dea": -19.223, "macd_histogram": -13.2471}, {"time": "2026-05-12 11:15:00", "open": 1901.0, "high": 1902.0, "low": 1887.0, "close": 1888.0, "volume": 75862, "ma10": 1918.0, "ma20": 1950.65, "macd_dif": -27.2538, "macd_dea": -20.8292, "macd_histogram": -12.8492}, {"time": "2026-05-12 14:15:00", "open": 1889.0, "high": 1891.0, "low": 1882.0, "close": 1888.0, "volume": 7487, "ma10": 1911.5, "ma20": 1944.05, "macd_dif": -28.0457, "macd_dea": -22.2725, "macd_histogram": -11.5465}, {"time": "2026-05-12 15:00:00", "open": 1889.0, "high": 1890.0, "low": 1881.0, "close": 1883.0, "volume": 132, "ma10": 1905.1, "ma20": 1937.35, "macd_dif": -28.7455, "macd_dea": -23.5671, "macd_histogram": -10.3568}, {"time": "2026-05-13 10:00:00", "open": 1882.0, "high": 1882.0, "low": 1868.0, "close": 1881.0, "volume": 107052, "ma10": 1899.4, "ma20": 1932.1, "macd_dif": -29.1256, "macd_dea": -24.6788, "macd_histogram": -8.8937}, {"time": "2026-05-13 11:15:00", "open": 1880.0, "high": 1892.0, "low": 1879.0, "close": 1884.0, "volume": 79006, "ma10": 1895.5, "ma20": 1926.45, "macd_dif": -28.8523, "macd_dea": -25.5135, "macd_histogram": -6.6776}, {"time": "2026-05-13 14:15:00", "open": 1884.0, "high": 1884.0, "low": 1879.0, "close": 1879.0, "volume": 28566, "ma10": 1892.1, "ma20": 1921.0, "macd_dif": -28.7081, "macd_dea": -26.1524, "macd_histogram": -5.1115}, {"time": "2026-05-13 15:00:00", "open": 1879.0, "high": 1885.0, "low": 1876.0, "close": 1880.0, "volume": 8476, "ma10": 1889.2, "ma20": 1915.65, "macd_dif": -28.1883, "macd_dea": -26.5596, "macd_histogram": -3.2574}, {"time": "2026-05-14 10:00:00", "open": 1878.0, "high": 1883.0, "low": 1870.0, "close": 1875.0, "volume": 73242, "ma10": 1886.8, "ma20": 1911.4, "macd_dif": -27.8586, "macd_dea": -26.8194, "macd_histogram": -2.0785}, {"time": "2026-05-14 11:15:00", "open": 1875.0, "high": 1887.0, "low": 1874.0, "close": 1875.0, "volume": 70492, "ma10": 1883.4, "ma20": 1907.2, "macd_dif": -27.2829, "macd_dea": -26.9121, "macd_histogram": -0.7416}, {"time": "2026-05-14 14:15:00", "open": 1876.0, "high": 1878.0, "low": 1872.0, "close": 1873.0, "volume": 28201, "ma10": 1880.6, "ma20": 1902.7, "macd_dif": -26.6804, "macd_dea": -26.8658, "macd_histogram": 0.3707}, {"time": "2026-05-14 15:00:00", "open": 1872.0, "high": 1877.0, "low": 1868.0, "close": 1873.0, "volume": 36081, "ma10": 1879.1, "ma20": 1898.55, "macd_dif": -25.9043, "macd_dea": -26.6735, "macd_histogram": 1.5383}, {"time": "2026-05-15 10:00:00", "open": 1876.0, "high": 1881.0, "low": 1863.0, "close": 1866.0, "volume": 101758, "ma10": 1876.9, "ma20": 1894.2, "macd_dif": -25.5595, "macd_dea": -26.4507, "macd_histogram": 1.7823}, {"time": "2026-05-15 11:15:00", "open": 1866.0, "high": 1869.0, "low": 1863.0, "close": 1864.0, "volume": 28504, "ma10": 1875.0, "ma20": 1890.05, "macd_dif": -25.1576, "macd_dea": -26.1921, "macd_histogram": 2.0689}, {"time": "2026-05-15 14:15:00", "open": 1865.0, "high": 1865.0, "low": 1851.0, "close": 1853.0, "volume": 67963, "ma10": 1872.2, "ma20": 1885.8, "macd_dif": -25.4335, "macd_dea": -26.0404, "macd_histogram": 1.2137}, {"time": "2026-05-15 15:00:00", "open": 1853.0, "high": 1856.0, "low": 1850.0, "close": 1853.0, "volume": 5982, "ma10": 1869.1, "ma20": 1882.3, "macd_dif": -25.3599, "macd_dea": -25.9043, "macd_histogram": 1.0888}, {"time": "2026-05-18 10:00:00", "open": 1846.0, "high": 1852.0, "low": 1840.0, "close": 1844.0, "volume": 89344, "ma10": 1865.6, "ma20": 1878.85, "macd_dif": -25.7311, "macd_dea": -25.8696, "macd_histogram": 0.2771}, {"time": "2026-05-18 11:15:00", "open": 1845.0, "high": 1856.0, "low": 1843.0, "close": 1849.0, "volume": 46050, "ma10": 1862.5, "ma20": 1875.85, "macd_dif": -25.3299, "macd_dea": -25.7617, "macd_histogram": 0.8636}, {"time": "2026-05-18 14:15:00", "open": 1849.0, "high": 1850.0, "low": 1834.0, "close": 1838.0, "volume": 60902, "ma10": 1858.8, "ma20": 1872.8, "macd_dif": -25.6043, "macd_dea": -25.7302, "macd_histogram": 0.2518}, {"time": "2026-05-18 15:00:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1854.7, "ma20": 1869.05, "macd_dif": -25.8467, "macd_dea": -25.7535, "macd_histogram": -0.1863}, {"time": "2026-05-19 10:00:00", "open": 1834.0, "high": 1836.0, "low": 1816.0, "close": 1820.0, "volume": 112966, "ma10": 1849.4, "ma20": 1865.0, "macd_dif": -26.8588, "macd_dea": -25.9746, "macd_histogram": -1.7685}, {"time": "2026-05-19 11:15:00", "open": 1820.0, "high": 1823.0, "low": 1811.0, "close": 1812.0, "volume": 41172, "ma10": 1843.3, "ma20": 1861.2, "macd_dif": -27.9839, "macd_dea": -26.3764, "macd_histogram": -3.2149}, {"time": "2026-05-19 14:15:00", "open": 1812.0, "high": 1828.0, "low": 1812.0, "close": 1823.0, "volume": 72197, "ma10": 1839.0, "ma20": 1857.95, "macd_dif": -27.6689, "macd_dea": -26.6349, "macd_histogram": -2.068}, {"time": "2026-05-19 15:00:00", "open": 1824.0, "high": 1827.0, "low": 1817.0, "close": 1817.0, "volume": 5025, "ma10": 1834.3, "ma20": 1854.65, "macd_dif": -27.5855, "macd_dea": -26.825, "macd_histogram": -1.5209}, {"time": "2026-05-20 10:00:00", "open": 1822.0, "high": 1826.0, "low": 1813.0, "close": 1815.0, "volume": 91491, "ma10": 1830.5, "ma20": 1851.35, "macd_dif": -27.3653, "macd_dea": -26.9331, "macd_histogram": -0.8645}, {"time": "2026-05-20 11:15:00", "open": 1818.0, "high": 1843.0, "low": 1812.0, "close": 1840.0, "volume": 153998, "ma10": 1829.2, "ma20": 1849.15, "macd_dif": -24.8867, "macd_dea": -26.5238, "macd_histogram": 3.2743}, {"time": "2026-05-20 14:15:00", "open": 1841.0, "high": 1850.0, "low": 1833.0, "close": 1846.0, "volume": 10678, "ma10": 1829.4, "ma20": 1847.5, "macd_dif": -22.1825, "macd_dea": -25.6556, "macd_histogram": 6.9462}, {"time": "2026-05-20 15:00:00", "open": 1846.0, "high": 1854.0, "low": 1844.0, "close": 1847.0, "volume": 454, "ma10": 1829.2, "ma20": 1845.85, "macd_dif": -19.7312, "macd_dea": -24.4707, "macd_histogram": 9.4789}, {"time": "2026-05-21 10:00:00", "open": 1838.0, "high": 1853.0, "low": 1837.0, "close": 1842.0, "volume": 90272, "ma10": 1829.6, "ma20": 1844.2, "macd_dif": -17.9847, "macd_dea": -23.1735, "macd_histogram": 10.3775}, {"time": "2026-05-21 11:15:00", "open": 1841.0, "high": 1844.0, "low": 1832.0, "close": 1838.0, "volume": 50671, "ma10": 1830.0, "ma20": 1842.35, "macd_dif": -16.7305, "macd_dea": -21.8849, "macd_histogram": 10.3088}, {"time": "2026-05-21 14:15:00", "open": 1838.0, "high": 1840.0, "low": 1833.0, "close": 1835.0, "volume": 33864, "ma10": 1831.5, "ma20": 1840.45, "macd_dif": -15.7965, "macd_dea": -20.6672, "macd_histogram": 9.7414}, {"time": "2026-05-21 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1824.0, "close": 1830.0, "volume": 53080, "ma10": 1833.3, "ma20": 1838.3, "macd_dif": -15.2836, "macd_dea": -19.5905, "macd_histogram": 8.6137}, {"time": "2026-05-22 10:00:00", "open": 1829.0, "high": 1834.0, "low": 1822.0, "close": 1826.0, "volume": 79587, "ma10": 1833.6, "ma20": 1836.3, "macd_dif": -15.0267, "macd_dea": -18.6777, "macd_histogram": 7.3021}, {"time": "2026-05-22 11:15:00", "open": 1827.0, "high": 1828.0, "low": 1821.0, "close": 1821.0, "volume": 29711, "ma10": 1834.0, "ma20": 1834.15, "macd_dif": -15.053, "macd_dea": -17.9528, "macd_histogram": 5.7996}, {"time": "2026-05-22 14:15:00", "open": 1821.0, "high": 1830.0, "low": 1818.0, "close": 1824.0, "volume": 44142, "ma10": 1834.9, "ma20": 1832.7, "macd_dif": -14.6628, "macd_dea": -17.2948, "macd_histogram": 5.2641}, {"time": "2026-05-22 15:00:00", "open": 1824.0, "high": 1828.0, "low": 1822.0, "close": 1826.0, "volume": 363, "ma10": 1833.5, "ma20": 1831.35, "macd_dif": -14.0304, "macd_dea": -16.6419, "macd_histogram": 5.2231}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:33.447598
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 1858.0, "high": 1892.0, "low": 1850.0, "close": 1884.0, "volume": 47507, "ma10": 1830.3, "ma20": 1829.55, "macd_dif": 11.3515, "macd_dea": 2.0763, "macd_histogram": 18.5505}, {"time": "2026-03-11 00:00:00", "open": 1871.0, "high": 1898.0, "low": 1858.0, "close": 1885.0, "volume": 37992, "ma10": 1837.9, "ma20": 1834.17, "macd_dif": 13.9663, "macd_dea": 4.4543, "macd_histogram": 19.024}, {"time": "2026-03-12 00:00:00", "open": 1920.0, "high": 1937.0, "low": 1882.0, "close": 1890.0, "volume": 55618, "ma10": 1846.8, "ma20": 1838.46, "macd_dif": 16.2545, "macd_dea": 6.8143, "macd_histogram": 18.8804}, {"time": "2026-03-13 00:00:00", "open": 1900.0, "high": 1934.0, "low": 1896.0, "close": 1912.0, "volume": 51223, "ma10": 1857.2, "ma20": 1843.71, "macd_dif": 19.6171, "macd_dea": 9.3749, "macd_histogram": 20.4844}, {"time": "2026-03-16 00:00:00", "open": 1919.0, "high": 1964.0, "low": 1912.0, "close": 1939.0, "volume": 63699, "ma10": 1871.9, "ma20": 1850.07, "macd_dif": 24.1819, "macd_dea": 12.3363, "macd_histogram": 23.6912}, {"time": "2026-03-17 00:00:00", "open": 1931.0, "high": 1937.0, "low": 1913.0, "close": 1919.0, "volume": 41203, "ma10": 1883.3, "ma20": 1854.38, "macd_dif": 25.8872, "macd_dea": 15.0465, "macd_histogram": 21.6815}, {"time": "2026-03-18 00:00:00", "open": 1917.0, "high": 1925.0, "low": 1890.0, "close": 1894.0, "volume": 34759, "ma10": 1891.5, "ma20": 1856.71, "macd_dif": 24.934, "macd_dea": 17.024, "macd_histogram": 15.8201}, {"time": "2026-03-19 00:00:00", "open": 1910.0, "high": 1937.0, "low": 1904.0, "close": 1909.0, "volume": 47952, "ma10": 1899.5, "ma20": 1859.61, "macd_dif": 25.0997, "macd_dea": 18.6391, "macd_histogram": 12.9211}, {"time": "2026-03-20 00:00:00", "open": 1897.0, "high": 1905.0, "low": 1884.0, "close": 1894.0, "volume": 34324, "ma10": 1904.6, "ma20": 1861.42, "macd_dif": 23.7468, "macd_dea": 19.6607, "macd_histogram": 8.1723}, {"time": "2026-03-23 00:00:00", "open": 1915.0, "high": 1952.0, "low": 1911.0, "close": 1943.0, "volume": 79853, "ma10": 1906.9, "ma20": 1865.5, "macd_dif": 26.3251, "macd_dea": 20.9935, "macd_histogram": 10.6631}, {"time": "2026-03-24 00:00:00", "open": 1925.0, "high": 1946.0, "low": 1920.0, "close": 1923.0, "volume": 47731, "ma10": 1910.8, "ma20": 1870.55, "macd_dif": 26.4497, "macd_dea": 22.0848, "macd_histogram": 8.7298}, {"time": "2026-03-25 00:00:00", "open": 1900.0, "high": 1924.0, "low": 1893.0, "close": 1921.0, "volume": 37908, "ma10": 1914.4, "ma20": 1876.15, "macd_dif": 26.0863, "macd_dea": 22.8851, "macd_histogram": 6.4025}, {"time": "2026-03-26 00:00:00", "open": 1919.0, "high": 1944.0, "low": 1907.0, "close": 1939.0, "volume": 47478, "ma10": 1919.3, "ma20": 1883.05, "macd_dif": 26.9403, "macd_dea": 23.6961, "macd_histogram": 6.4883}, {"time": "2026-03-27 00:00:00", "open": 1930.0, "high": 1939.0, "low": 1911.0, "close": 1928.0, "volume": 56931, "ma10": 1920.9, "ma20": 1889.05, "macd_dif": 26.4248, "macd_dea": 24.2419, "macd_histogram": 4.3659}, {"time": "2026-03-30 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1924.0, "close": 1928.0, "volume": 55588, "ma10": 1919.8, "ma20": 1895.85, "macd_dif": 25.7198, "macd_dea": 24.5374, "macd_histogram": 2.3647}, {"time": "2026-03-31 00:00:00", "open": 1929.0, "high": 1935.0, "low": 1905.0, "close": 1912.0, "volume": 53751, "ma10": 1919.1, "ma20": 1901.2, "macd_dif": 23.598, "macd_dea": 24.3496, "macd_histogram": -1.5031}, {"time": "2026-04-01 00:00:00", "open": 1903.0, "high": 1912.0, "low": 1878.0, "close": 1883.0, "volume": 62989, "ma10": 1918.0, "ma20": 1904.75, "macd_dif": 19.3533, "macd_dea": 23.3503, "macd_histogram": -7.994}, {"time": "2026-04-02 00:00:00", "open": 1881.0, "high": 1896.0, "low": 1876.0, "close": 1891.0, "volume": 41391, "ma10": 1916.2, "ma20": 1907.85, "macd_dif": 16.4453, "macd_dea": 21.9693, "macd_histogram": -11.048}, {"time": "2026-04-03 00:00:00", "open": 1887.0, "high": 1895.0, "low": 1879.0, "close": 1890.0, "volume": 36233, "ma10": 1915.8, "ma20": 1910.2, "macd_dif": 13.8998, "macd_dea": 20.3554, "macd_histogram": -12.9112}, {"time": "2026-04-07 00:00:00", "open": 1894.0, "high": 1915.0, "low": 1884.0, "close": 1904.0, "volume": 65474, "ma10": 1911.9, "ma20": 1909.4, "macd_dif": 12.8638, "macd_dea": 18.8571, "macd_histogram": -11.9865}, {"time": "2026-04-08 00:00:00", "open": 1878.0, "high": 1891.0, "low": 1868.0, "close": 1874.0, "volume": 62528, "ma10": 1907.0, "ma20": 1908.9, "macd_dif": 9.5124, "macd_dea": 16.9882, "macd_histogram": -14.9514}, {"time": "2026-04-09 00:00:00", "open": 1879.0, "high": 1887.0, "low": 1871.0, "close": 1877.0, "volume": 40748, "ma10": 1902.6, "ma20": 1908.5, "macd_dif": 7.0176, "macd_dea": 14.9941, "macd_histogram": -15.9529}, {"time": "2026-04-10 00:00:00", "open": 1877.0, "high": 1885.0, "low": 1869.0, "close": 1876.0, "volume": 45763, "ma10": 1896.3, "ma20": 1907.8, "macd_dif": 4.9032, "macd_dea": 12.9759, "macd_histogram": -16.1453}, {"time": "2026-04-13 00:00:00", "open": 1887.0, "high": 1888.0, "low": 1870.0, "close": 1872.0, "volume": 41287, "ma10": 1890.7, "ma20": 1905.8, "macd_dif": 2.8717, "macd_dea": 10.9551, "macd_histogram": -16.1667}, {"time": "2026-04-14 00:00:00", "open": 1867.0, "high": 1882.0, "low": 1864.0, "close": 1876.0, "volume": 48192, "ma10": 1885.5, "ma20": 1902.65, "macd_dif": 1.5664, "macd_dea": 9.0773, "macd_histogram": -15.0218}, {"time": "2026-04-15 00:00:00", "open": 1875.0, "high": 1884.0, "low": 1868.0, "close": 1880.0, "volume": 64844, "ma10": 1882.3, "ma20": 1900.7, "macd_dif": 0.845, "macd_dea": 7.4309, "macd_histogram": -13.1717}, {"time": "2026-04-16 00:00:00", "open": 1881.0, "high": 1916.0, "low": 1879.0, "close": 1916.0, "volume": 171152, "ma10": 1885.6, "ma20": 1901.8, "macd_dif": 3.1419, "macd_dea": 6.5731, "macd_histogram": -6.8623}, {"time": "2026-04-17 00:00:00", "open": 1910.0, "high": 1939.0, "low": 1907.0, "close": 1935.0, "volume": 266877, "ma10": 1890.0, "ma20": 1903.1, "macd_dif": 6.4214, "macd_dea": 6.5427, "macd_histogram": -0.2427}, {"time": "2026-04-20 00:00:00", "open": 1927.0, "high": 1936.0, "low": 1911.0, "close": 1930.0, "volume": 160850, "ma10": 1894.0, "ma20": 1904.9, "macd_dif": 8.5187, "macd_dea": 6.9379, "macd_histogram": 3.1616}, {"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1907.55, "macd_dif": 15.3298, "macd_dea": 8.6163, "macd_histogram": 13.427}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.15, "macd_dif": 22.0071, "macd_dea": 11.2945, "macd_histogram": 21.4253}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1916.45, "macd_dif": 26.3497, "macd_dea": 14.3055, "macd_histogram": 24.0883}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1920.25, "macd_dif": 30.0898, "macd_dea": 17.4624, "macd_histogram": 25.2549}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1927.55, "macd_dif": 37.3838, "macd_dea": 21.4467, "macd_histogram": 31.8743}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1932.2, "macd_dif": 38.4445, "macd_dea": 24.8462, "macd_histogram": 27.1966}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1937.45, "macd_dif": 38.5183, "macd_dea": 27.5806, "macd_histogram": 21.8754}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1944.15, "macd_dif": 38.1372, "macd_dea": 29.692, "macd_histogram": 16.8905}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1948.95, "macd_dif": 35.0109, "macd_dea": 30.7557, "macd_histogram": 8.5102}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 29.6895, "macd_dea": 30.5425, "macd_histogram": -1.706}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 22.5496, "macd_dea": 28.9439, "macd_histogram": -12.7887}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 15.5818, "macd_dea": 26.2715, "macd_histogram": -21.3794}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 7.871, "macd_dea": 22.5914, "macd_histogram": -29.4407}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": 1.5009, "macd_dea": 18.3733, "macd_histogram": -33.7449}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -4.0655, "macd_dea": 13.8855, "macd_histogram": -35.9021}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -9.9758, "macd_dea": 9.1133, "macd_histogram": -38.1781}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -16.0083, "macd_dea": 4.089, "macd_histogram": -40.1945}, {"time": "2026-05-19 00:00:00", "open": 1834.0, "high": 1836.0, "low": 1811.0, "close": 1817.0, "volume": 270713, "ma10": 1891.5, "ma20": 1947.1, "macd_dif": -21.9083, "macd_dea": -1.1105, "macd_histogram": -41.5956}, {"time": "2026-05-20 00:00:00", "open": 1820.0, "high": 1855.0, "low": 1812.0, "close": 1847.0, "volume": 424191, "ma10": 1877.5, "ma20": 1942.7, "macd_dif": -23.888, "macd_dea": -5.666, "macd_histogram": -36.444}, {"time": "2026-05-21 00:00:00", "open": 1840.0, "high": 1853.0, "low": 1824.0, "close": 1830.0, "volume": 231032, "ma10": 1864.9, "ma20": 1937.7, "macd_dif": -26.523, "macd_dea": -9.8374, "macd_histogram": -33.3711}, {"time": "2026-05-22 00:00:00", "open": 1834.0, "high": 1834.0, "low": 1818.0, "close": 1826.0, "volume": 175746, "ma10": 1855.2, "ma20": 1929.2, "macd_dif": -28.6042, "macd_dea": -13.5908, "macd_histogram": -30.0269}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-05-24 22:34:33.810498
candles_json:
[{"time": "2026-05-21 14:55:00", "open": 8447.0, "high": 8455.0, "low": 8433.6, "close": 8443.8, "volume": 3339, "ma10": 8512.54, "ma20": 8575.23, "macd_dif": -61.5622, "macd_dea": -49.6992, "macd_histogram": -23.7261}, {"time": "2026-05-21 15:00:00", "open": 8448.8, "high": 8455.0, "low": 8426.2, "close": 8438.2, "volume": 8913, "ma10": 8498.36, "ma20": 8563.23, "macd_dif": -63.4811, "macd_dea": -52.4556, "macd_histogram": -22.0511}, {"time": "2026-05-22 09:35:00", "open": 8509.8, "high": 8518.0, "low": 8484.4, "close": 8518.0, "volume": 16716, "ma10": 8492.84, "ma20": 8555.14, "macd_dif": -57.8953, "macd_dea": -53.5435, "macd_histogram": -8.7035}, {"time": "2026-05-22 09:40:00", "open": 8518.0, "high": 8527.6, "low": 8489.6, "close": 8491.8, "volume": 8132, "ma10": 8485.18, "ma20": 8546.16, "macd_dif": -54.9492, "macd_dea": -53.8247, "macd_histogram": -2.2491}, {"time": "2026-05-22 09:45:00", "open": 8488.8, "high": 8533.4, "low": 8478.0, "close": 8533.4, "volume": 8666, "ma10": 8485.02, "ma20": 8541.1, "macd_dif": -48.6963, "macd_dea": -52.799, "macd_histogram": 8.2054}, {"time": "2026-05-22 09:50:00", "open": 8529.6, "high": 8550.4, "low": 8516.4, "close": 8550.4, "volume": 5139, "ma10": 8488.82, "ma20": 8536.28, "macd_dif": -41.8862, "macd_dea": -50.6164, "macd_histogram": 17.4605}, {"time": "2026-05-22 09:55:00", "open": 8552.8, "high": 8573.0, "low": 8540.4, "close": 8567.2, "volume": 7063, "ma10": 8498.58, "ma20": 8532.1, "macd_dif": -34.7331, "macd_dea": -47.4398, "macd_histogram": 25.4133}, {"time": "2026-05-22 10:00:00", "open": 8564.6, "high": 8572.4, "low": 8533.4, "close": 8549.2, "volume": 4891, "ma10": 8501.96, "ma20": 8528.62, "macd_dif": -30.169, "macd_dea": -43.9856, "macd_histogram": 27.6333}, {"time": "2026-05-22 10:05:00", "open": 8550.0, "high": 8569.8, "low": 8527.0, "close": 8563.8, "volume": 4995, "ma10": 8510.34, "ma20": 8526.25, "macd_dif": -25.0846, "macd_dea": -40.2054, "macd_histogram": 30.2416}, {"time": "2026-05-22 10:10:00", "open": 8563.6, "high": 8568.6, "low": 8540.0, "close": 8540.0, "volume": 3151, "ma10": 8519.58, "ma20": 8523.64, "macd_dif": -22.7138, "macd_dea": -36.7071, "macd_histogram": 27.9865}, {"time": "2026-05-22 10:15:00", "open": 8540.0, "high": 8549.0, "low": 8527.6, "close": 8539.0, "volume": 3685, "ma10": 8529.1, "ma20": 8520.82, "macd_dif": -20.6773, "macd_dea": -33.5011, "macd_histogram": 25.6477}, {"time": "2026-05-22 10:20:00", "open": 8539.2, "high": 8539.2, "low": 8495.4, "close": 8497.6, "volume": 6131, "ma10": 8535.04, "ma20": 8516.7, "macd_dif": -22.1486, "macd_dea": -31.2306, "macd_histogram": 18.164}, {"time": "2026-05-22 10:25:00", "open": 8497.6, "high": 8504.0, "low": 8485.0, "close": 8492.4, "volume": 4260, "ma10": 8532.48, "ma20": 8512.66, "macd_dif": -23.4638, "macd_dea": -29.6773, "macd_histogram": 12.4269}, {"time": "2026-05-22 10:30:00", "open": 8491.4, "high": 8500.2, "low": 8462.8, "close": 8467.4, "volume": 5199, "ma10": 8530.04, "ma20": 8507.61, "macd_dif": -26.2211, "macd_dea": -28.986, "macd_histogram": 5.5298}, {"time": "2026-05-22 10:35:00", "open": 8466.6, "high": 8497.6, "low": 8460.4, "close": 8497.0, "volume": 4833, "ma10": 8526.4, "ma20": 8505.71, "macd_dif": -25.7214, "macd_dea": -28.3331, "macd_histogram": 5.2235}, {"time": "2026-05-22 10:40:00", "open": 8497.0, "high": 8507.4, "low": 8488.0, "close": 8499.8, "volume": 3197, "ma10": 8521.34, "ma20": 8505.08, "macd_dif": -24.8133, "macd_dea": -27.6292, "macd_histogram": 5.6317}, {"time": "2026-05-22 10:45:00", "open": 8500.0, "high": 8512.0, "low": 8485.8, "close": 8496.6, "volume": 3185, "ma10": 8514.28, "ma20": 8506.43, "macd_dif": -24.0744, "macd_dea": -26.9182, "macd_histogram": 5.6876}, {"time": "2026-05-22 10:50:00", "open": 8497.6, "high": 8516.2, "low": 8493.6, "close": 8513.8, "volume": 2032, "ma10": 8510.74, "ma20": 8506.35, "macd_dif": -21.849, "macd_dea": -25.9044, "macd_histogram": 8.1107}, {"time": "2026-05-22 10:55:00", "open": 8515.4, "high": 8522.0, "low": 8498.6, "close": 8520.0, "volume": 2213, "ma10": 8506.36, "ma20": 8508.35, "macd_dif": -19.3619, "macd_dea": -24.5959, "macd_histogram": 10.4679}, {"time": "2026-05-22 11:00:00", "open": 8519.6, "high": 8533.2, "low": 8508.6, "close": 8529.4, "volume": 2580, "ma10": 8505.3, "ma20": 8512.44, "macd_dif": -16.4428, "macd_dea": -22.9653, "macd_histogram": 13.0449}, {"time": "2026-05-22 11:05:00", "open": 8530.0, "high": 8531.2, "low": 8499.8, "close": 8516.0, "volume": 2604, "ma10": 8503.0, "ma20": 8516.05, "macd_dif": -15.0374, "macd_dea": -21.3797, "macd_histogram": 12.6847}, {"time": "2026-05-22 11:10:00", "open": 8515.2, "high": 8527.2, "low": 8505.8, "close": 8526.8, "volume": 1721, "ma10": 8505.92, "ma20": 8520.48, "macd_dif": -12.9033, "macd_dea": -19.6844, "macd_histogram": 13.5622}, {"time": "2026-05-22 11:15:00", "open": 8526.4, "high": 8547.2, "low": 8519.2, "close": 8543.2, "volume": 2901, "ma10": 8511.0, "ma20": 8521.74, "macd_dif": -9.776, "macd_dea": -17.7027, "macd_histogram": 15.8534}, {"time": "2026-05-22 11:20:00", "open": 8544.8, "high": 8545.0, "low": 8518.0, "close": 8532.2, "volume": 2594, "ma10": 8517.48, "ma20": 8523.76, "macd_dif": -8.0919, "macd_dea": -15.7806, "macd_histogram": 15.3773}, {"time": "2026-05-22 11:25:00", "open": 8533.6, "high": 8546.0, "low": 8520.2, "close": 8546.0, "volume": 1833, "ma10": 8522.38, "ma20": 8524.39, "macd_dif": -5.5794, "macd_dea": -13.7403, "macd_histogram": 16.3218}, {"time": "2026-05-22 11:30:00", "open": 8546.2, "high": 8565.0, "low": 8542.6, "close": 8564.2, "volume": 3254, "ma10": 8528.82, "ma20": 8525.08, "macd_dif": -2.0955, "macd_dea": -11.4114, "macd_histogram": 18.6317}, {"time": "2026-05-22 13:05:00", "open": 8570.0, "high": 8603.0, "low": 8563.8, "close": 8598.0, "volume": 4214, "ma10": 8538.96, "ma20": 8526.62, "macd_dif": 3.3542, "macd_dea": -8.4583, "macd_histogram": 23.625}, {"time": "2026-05-22 13:10:00", "open": 8597.6, "high": 8604.6, "low": 8588.4, "close": 8594.2, "volume": 3196, "ma10": 8547.0, "ma20": 8528.87, "macd_dif": 7.2826, "macd_dea": -5.3101, "macd_histogram": 25.1854}, {"time": "2026-05-22 13:15:00", "open": 8594.2, "high": 8600.2, "low": 8588.0, "close": 8593.2, "volume": 2214, "ma10": 8554.32, "ma20": 8530.34, "macd_dif": 10.1976, "macd_dea": -2.2085, "macd_histogram": 24.8123}, {"time": "2026-05-22 13:20:00", "open": 8593.2, "high": 8596.8, "low": 8576.2, "close": 8578.2, "volume": 2307, "ma10": 8559.2, "ma20": 8532.25, "macd_dif": 11.1687, "macd_dea": 0.4669, "macd_histogram": 21.4036}, {"time": "2026-05-22 13:25:00", "open": 8578.0, "high": 8578.8, "low": 8565.4, "close": 8571.0, "volume": 2482, "ma10": 8564.7, "ma20": 8533.85, "macd_dif": 11.2279, "macd_dea": 2.6191, "macd_histogram": 17.2175}, {"time": "2026-05-22 13:30:00", "open": 8571.0, "high": 8591.6, "low": 8568.0, "close": 8590.2, "volume": 2226, "ma10": 8571.04, "ma20": 8538.48, "macd_dif": 12.6779, "macd_dea": 4.6309, "macd_histogram": 16.0941}, {"time": "2026-05-22 13:35:00", "open": 8589.8, "high": 8621.0, "low": 8589.8, "close": 8616.0, "volume": 4826, "ma10": 8578.32, "ma20": 8544.66, "macd_dif": 15.7276, "macd_dea": 6.8502, "macd_histogram": 17.7548}, {"time": "2026-05-22 13:40:00", "open": 8617.4, "high": 8637.6, "low": 8612.0, "close": 8623.4, "volume": 4154, "ma10": 8587.44, "ma20": 8552.46, "macd_dif": 18.528, "macd_dea": 9.1858, "macd_histogram": 18.6845}, {"time": "2026-05-22 13:45:00", "open": 8623.6, "high": 8629.6, "low": 8611.0, "close": 8614.6, "volume": 2323, "ma10": 8594.3, "ma20": 8558.34, "macd_dif": 19.809, "macd_dea": 11.3104, "macd_histogram": 16.9971}, {"time": "2026-05-22 13:50:00", "open": 8614.6, "high": 8630.2, "low": 8608.6, "close": 8628.8, "volume": 2119, "ma10": 8600.76, "ma20": 8564.79, "macd_dif": 21.7196, "macd_dea": 13.3922, "macd_histogram": 16.6547}, {"time": "2026-05-22 13:55:00", "open": 8628.6, "high": 8635.4, "low": 8622.4, "close": 8632.4, "volume": 2625, "ma10": 8604.2, "ma20": 8571.58, "macd_dif": 23.2562, "macd_dea": 15.365, "macd_histogram": 15.7823}, {"time": "2026-05-22 14:00:00", "open": 8633.0, "high": 8633.6, "low": 8606.2, "close": 8613.6, "volume": 2916, "ma10": 8606.14, "ma20": 8576.57, "macd_dif": 22.6953, "macd_dea": 16.8311, "macd_histogram": 11.7284}, {"time": "2026-05-22 14:05:00", "open": 8614.4, "high": 8636.0, "low": 8614.4, "close": 8624.8, "volume": 2685, "ma10": 8609.3, "ma20": 8581.81, "macd_dif": 22.8907, "macd_dea": 18.043, "macd_histogram": 9.6954}, {"time": "2026-05-22 14:10:00", "open": 8624.8, "high": 8650.4, "low": 8624.8, "close": 8636.6, "volume": 3375, "ma10": 8615.14, "ma20": 8587.17, "macd_dif": 23.7242, "macd_dea": 19.1792, "macd_histogram": 9.0899}, {"time": "2026-05-22 14:15:00", "open": 8636.4, "high": 8642.4, "low": 8621.4, "close": 8624.2, "volume": 2095, "ma10": 8620.46, "ma20": 8592.58, "macd_dif": 23.1177, "macd_dea": 19.9669, "macd_histogram": 6.3016}, {"time": "2026-05-22 14:20:00", "open": 8626.6, "high": 8626.8, "low": 8601.0, "close": 8609.4, "volume": 3356, "ma10": 8622.38, "ma20": 8596.71, "macd_dif": 21.1985, "macd_dea": 20.2132, "macd_histogram": 1.9705}, {"time": "2026-05-22 14:25:00", "open": 8610.8, "high": 8629.8, "low": 8605.4, "close": 8625.0, "volume": 2534, "ma10": 8623.28, "ma20": 8600.8, "macd_dif": 20.6977, "macd_dea": 20.3101, "macd_histogram": 0.7751}, {"time": "2026-05-22 14:30:00", "open": 8624.2, "high": 8631.4, "low": 8612.2, "close": 8615.2, "volume": 2427, "ma10": 8622.46, "ma20": 8604.95, "macd_dif": 19.2876, "macd_dea": 20.1056, "macd_histogram": -1.636}, {"time": "2026-05-22 14:35:00", "open": 8615.8, "high": 8618.8, "low": 8598.2, "close": 8604.8, "volume": 3334, "ma10": 8621.48, "ma20": 8607.89, "macd_dif": 17.1335, "macd_dea": 19.5112, "macd_histogram": -4.7554}, {"time": "2026-05-22 14:40:00", "open": 8603.2, "high": 8612.6, "low": 8591.2, "close": 8591.2, "volume": 2909, "ma10": 8617.72, "ma20": 8609.24, "macd_dif": 14.1656, "macd_dea": 18.4421, "macd_histogram": -8.5529}, {"time": "2026-05-22 14:45:00", "open": 8592.2, "high": 8598.6, "low": 8585.4, "close": 8585.8, "volume": 2972, "ma10": 8613.06, "ma20": 8608.63, "macd_dif": 11.2482, "macd_dea": 17.0033, "macd_histogram": -11.5103}, {"time": "2026-05-22 14:50:00", "open": 8584.0, "high": 8600.0, "low": 8581.0, "close": 8596.8, "volume": 3636, "ma10": 8611.38, "ma20": 8608.76, "macd_dif": 9.7117, "macd_dea": 15.545, "macd_histogram": -11.6665}, {"time": "2026-05-22 14:55:00", "open": 8596.8, "high": 8613.2, "low": 8591.2, "close": 8603.0, "volume": 4386, "ma10": 8609.2, "ma20": 8609.25, "macd_dif": 8.8919, "macd_dea": 14.2144, "macd_histogram": -10.645}, {"time": "2026-05-22 15:00:00", "open": 8602.8, "high": 8603.2, "low": 8585.2, "close": 8589.8, "volume": 244, "ma10": 8604.52, "ma20": 8609.83, "macd_dif": 7.0952, "macd_dea": 12.7905, "macd_histogram": -11.3907}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-05-24 22:34:33.810498
candles_json:
[{"time": "2026-05-19 14:45:00", "open": 8685.4, "high": 8706.6, "low": 8684.2, "close": 8704.0, "volume": 782, "ma10": 8641.2, "ma20": 8613.48, "macd_dif": 12.1336, "macd_dea": -2.6286, "macd_histogram": 29.5245}, {"time": "2026-05-19 15:00:00", "open": 8703.8, "high": 8721.4, "low": 8703.8, "close": 8718.6, "volume": 4092, "ma10": 8656.86, "ma20": 8619.86, "macd_dif": 17.0515, "macd_dea": 1.3074, "macd_histogram": 31.4882}, {"time": "2026-05-20 09:45:00", "open": 8692.4, "high": 8696.4, "low": 8592.4, "close": 8615.2, "volume": 34134, "ma10": 8658.16, "ma20": 8620.87, "macd_dif": 12.4618, "macd_dea": 3.5383, "macd_histogram": 17.847}, {"time": "2026-05-20 10:00:00", "open": 8615.6, "high": 8657.6, "low": 8608.8, "close": 8634.8, "volume": 15196, "ma10": 8661.24, "ma20": 8622.98, "macd_dif": 10.2874, "macd_dea": 4.8881, "macd_histogram": 10.7986}, {"time": "2026-05-20 10:15:00", "open": 8627.0, "high": 8635.2, "low": 8598.4, "close": 8611.2, "volume": 12206, "ma10": 8658.56, "ma20": 8623.81, "macd_dif": 6.5839, "macd_dea": 5.2273, "macd_histogram": 2.7133}, {"time": "2026-05-20 10:30:00", "open": 8612.8, "high": 8622.4, "low": 8602.0, "close": 8617.2, "volume": 7353, "ma10": 8656.48, "ma20": 8623.04, "macd_dif": 4.086, "macd_dea": 4.999, "macd_histogram": -1.8261}, {"time": "2026-05-20 10:45:00", "open": 8617.6, "high": 8635.0, "low": 8582.4, "close": 8615.4, "volume": 11244, "ma10": 8653.26, "ma20": 8621.1, "macd_dif": 1.9387, "macd_dea": 4.387, "macd_histogram": -4.8965}, {"time": "2026-05-20 11:00:00", "open": 8615.6, "high": 8617.4, "low": 8588.8, "close": 8602.2, "volume": 2133, "ma10": 8647.02, "ma20": 8621.8, "macd_dif": -0.8187, "macd_dea": 3.3458, "macd_histogram": -8.329}, {"time": "2026-05-20 11:15:00", "open": 8589.2, "high": 8603.0, "low": 8583.0, "close": 8598.6, "volume": 6016, "ma10": 8640.26, "ma20": 8625.44, "macd_dif": -3.2569, "macd_dea": 2.0253, "macd_histogram": -10.5643}, {"time": "2026-05-20 11:30:00", "open": 8598.8, "high": 8642.0, "low": 8595.6, "close": 8630.4, "volume": 7056, "ma10": 8634.76, "ma20": 8631.21, "macd_dif": -2.5933, "macd_dea": 1.1016, "macd_histogram": -7.3897}, {"time": "2026-05-20 13:15:00", "open": 8629.6, "high": 8697.8, "low": 8626.6, "close": 8692.0, "volume": 15229, "ma10": 8633.56, "ma20": 8637.38, "macd_dif": 2.8701, "macd_dea": 1.4553, "macd_histogram": 2.8297}, {"time": "2026-05-20 13:30:00", "open": 8692.4, "high": 8701.0, "low": 8636.0, "close": 8641.8, "volume": 11146, "ma10": 8625.88, "ma20": 8641.37, "macd_dif": 3.1133, "macd_dea": 1.7869, "macd_histogram": 2.6529}, {"time": "2026-05-20 13:45:00", "open": 8641.2, "high": 8663.0, "low": 8630.0, "close": 8641.0, "volume": 8047, "ma10": 8628.46, "ma20": 8643.31, "macd_dif": 3.2046, "macd_dea": 2.0704, "macd_histogram": 2.2683}, {"time": "2026-05-20 14:00:00", "open": 8643.4, "high": 8661.6, "low": 8636.0, "close": 8653.4, "volume": 3311, "ma10": 8630.32, "ma20": 8645.78, "macd_dif": 4.2287, "macd_dea": 2.5021, "macd_histogram": 3.4532}, {"time": "2026-05-20 14:15:00", "open": 8648.8, "high": 8672.4, "low": 8635.4, "close": 8650.4, "volume": 6479, "ma10": 8634.24, "ma20": 8646.4, "macd_dif": 4.7436, "macd_dea": 2.9504, "macd_histogram": 3.5864}, {"time": "2026-05-20 14:30:00", "open": 8646.0, "high": 8674.6, "low": 8643.0, "close": 8666.2, "volume": 4889, "ma10": 8639.14, "ma20": 8647.81, "macd_dif": 6.3533, "macd_dea": 3.631, "macd_histogram": 5.4447}, {"time": "2026-05-20 14:45:00", "open": 8666.2, "high": 8702.8, "low": 8663.6, "close": 8685.0, "volume": 9035, "ma10": 8646.1, "ma20": 8649.68, "macd_dif": 9.0418, "macd_dea": 4.7131, "macd_histogram": 8.6574}, {"time": "2026-05-20 15:00:00", "open": 8685.0, "high": 8705.0, "low": 8684.2, "close": 8705.0, "volume": 2876, "ma10": 8656.38, "ma20": 8651.7, "macd_dif": 12.6406, "macd_dea": 6.2986, "macd_histogram": 12.6839}, {"time": "2026-05-21 09:45:00", "open": 8764.8, "high": 8797.6, "low": 8725.4, "close": 8737.2, "volume": 33108, "ma10": 8670.24, "ma20": 8655.25, "macd_dif": 17.8848, "macd_dea": 8.6159, "macd_histogram": 18.5378}, {"time": "2026-05-21 10:00:00", "open": 8744.2, "high": 8794.6, "low": 8737.0, "close": 8793.0, "volume": 13147, "ma10": 8686.5, "ma20": 8660.63, "macd_dif": 26.2409, "macd_dea": 12.1409, "macd_histogram": 28.2001}, {"time": "2026-05-21 10:15:00", "open": 8793.4, "high": 8813.8, "low": 8777.8, "close": 8796.0, "volume": 12830, "ma10": 8696.9, "ma20": 8665.23, "macd_dif": 32.728, "macd_dea": 16.2583, "macd_histogram": 32.9394}, {"time": "2026-05-21 10:30:00", "open": 8796.2, "high": 8799.8, "low": 8771.2, "close": 8788.8, "volume": 6781, "ma10": 8711.6, "ma20": 8668.74, "macd_dif": 36.8632, "macd_dea": 20.3793, "macd_histogram": 32.9678}, {"time": "2026-05-21 10:45:00", "open": 8786.8, "high": 8796.6, "low": 8748.2, "close": 8750.8, "volume": 8576, "ma10": 8722.58, "ma20": 8675.52, "macd_dif": 36.6515, "macd_dea": 23.6337, "macd_histogram": 26.0356}, {"time": "2026-05-21 11:00:00", "open": 8747.2, "high": 8761.8, "low": 8728.0, "close": 8741.4, "volume": 8080, "ma10": 8731.38, "ma20": 8680.85, "macd_dif": 35.3182, "macd_dea": 25.9706, "macd_histogram": 18.6952}, {"time": "2026-05-21 11:15:00", "open": 8740.0, "high": 8745.4, "low": 8719.2, "close": 8721.8, "volume": 7658, "ma10": 8738.52, "ma20": 8686.38, "macd_dif": 32.3075, "macd_dea": 27.238, "macd_histogram": 10.1391}, {"time": "2026-05-21 11:30:00", "open": 8721.6, "high": 8732.6, "low": 8672.4, "close": 8674.2, "volume": 1536, "ma10": 8739.32, "ma20": 8689.23, "macd_dif": 25.7834, "macd_dea": 26.9471, "macd_histogram": -2.3273}, {"time": "2026-05-21 13:15:00", "open": 8680.0, "high": 8698.2, "low": 8660.0, "close": 8664.0, "volume": 10393, "ma10": 8737.22, "ma20": 8691.66, "macd_dif": 19.5644, "macd_dea": 25.4706, "macd_histogram": -11.8122}, {"time": "2026-05-21 13:30:00", "open": 8663.8, "high": 8684.6, "low": 8660.2, "close": 8671.4, "volume": 6220, "ma10": 8733.86, "ma20": 8695.12, "macd_dif": 15.0594, "macd_dea": 23.3883, "macd_histogram": -16.6579}, {"time": "2026-05-21 13:45:00", "open": 8670.8, "high": 8670.8, "low": 8626.4, "close": 8650.8, "volume": 12021, "ma10": 8725.22, "ma20": 8697.73, "macd_dif": 9.7148, "macd_dea": 20.6536, "macd_histogram": -21.8776}, {"time": "2026-05-21 14:00:00", "open": 8649.6, "high": 8651.8, "low": 8591.2, "close": 8592.2, "volume": 10952, "ma10": 8705.14, "ma20": 8695.82, "macd_dif": 0.7422, "macd_dea": 16.6713, "macd_histogram": -31.8583}, {"time": "2026-05-21 14:15:00", "open": 8603.0, "high": 8610.0, "low": 8551.8, "close": 8573.2, "volume": 13688, "ma10": 8682.86, "ma20": 8689.88, "macd_dif": -7.8118, "macd_dea": 11.7747, "macd_histogram": -39.173}, {"time": "2026-05-21 14:30:00", "open": 8566.2, "high": 8581.4, "low": 8498.8, "close": 8512.4, "volume": 38, "ma10": 8655.22, "ma20": 8683.41, "macd_dif": -19.2748, "macd_dea": 5.5648, "macd_histogram": -49.6792}, {"time": "2026-05-21 14:45:00", "open": 8513.2, "high": 8524.0, "low": 8463.0, "close": 8480.0, "volume": 57, "ma10": 8628.14, "ma20": 8675.36, "macd_dif": -30.6207, "macd_dea": -1.6723, "macd_histogram": -57.8968}, {"time": "2026-05-21 15:00:00", "open": 8481.8, "high": 8489.6, "low": 8435.0, "close": 8438.2, "volume": 185, "ma10": 8597.82, "ma20": 8664.6, "macd_dif": -42.4955, "macd_dea": -9.8369, "macd_histogram": -65.3171}, {"time": "2026-05-22 09:45:00", "open": 8509.8, "high": 8533.4, "low": 8478.0, "close": 8533.4, "volume": 33736, "ma10": 8578.98, "ma20": 8658.75, "macd_dif": -43.7205, "macd_dea": -16.6136, "macd_histogram": -54.2137}, {"time": "2026-05-22 10:00:00", "open": 8529.6, "high": 8573.0, "low": 8516.4, "close": 8549.2, "volume": 17285, "ma10": 8566.48, "ma20": 8652.9, "macd_dif": -42.9216, "macd_dea": -21.8752, "macd_histogram": -42.0928}, {"time": "2026-05-22 10:15:00", "open": 8550.0, "high": 8569.8, "low": 8527.0, "close": 8539.0, "volume": 11849, "ma10": 8553.98, "ma20": 8645.6, "macd_dif": -42.6203, "macd_dea": -26.0242, "macd_histogram": -33.192}, {"time": "2026-05-22 10:30:00", "open": 8539.2, "high": 8539.2, "low": 8462.8, "close": 8467.4, "volume": 15598, "ma10": 8533.58, "ma20": 8633.72, "macd_dif": -47.6101, "macd_dea": -30.3414, "macd_histogram": -34.5374}, {"time": "2026-05-22 10:45:00", "open": 8466.6, "high": 8512.0, "low": 8460.4, "close": 8496.6, "volume": 11243, "ma10": 8518.16, "ma20": 8621.69, "macd_dif": -48.6477, "macd_dea": -34.0027, "macd_histogram": -29.29}, {"time": "2026-05-22 11:00:00", "open": 8497.6, "high": 8533.2, "low": 8493.6, "close": 8529.4, "volume": 6833, "ma10": 8511.88, "ma20": 8608.51, "macd_dif": -46.2896, "macd_dea": -36.4601, "macd_histogram": -19.6592}, {"time": "2026-05-22 11:15:00", "open": 8530.0, "high": 8547.2, "low": 8499.8, "close": 8543.2, "volume": 7242, "ma10": 8508.88, "ma20": 8595.87, "macd_dif": -42.8138, "macd_dea": -37.7308, "macd_histogram": -10.166}, {"time": "2026-05-22 11:30:00", "open": 8544.8, "high": 8565.0, "low": 8518.0, "close": 8564.2, "volume": 7688, "ma10": 8514.06, "ma20": 8584.64, "macd_dif": -37.9275, "macd_dea": -37.7701, "macd_histogram": -0.3146}, {"time": "2026-05-22 13:15:00", "open": 8570.0, "high": 8604.6, "low": 8563.8, "close": 8593.2, "volume": 9640, "ma10": 8525.38, "ma20": 8576.76, "macd_dif": -31.3535, "macd_dea": -36.4868, "macd_histogram": 10.2666}, {"time": "2026-05-22 13:30:00", "open": 8593.2, "high": 8596.8, "low": 8565.4, "close": 8590.2, "volume": 7024, "ma10": 8540.58, "ma20": 8569.2, "macd_dif": -26.085, "macd_dea": -34.4065, "macd_histogram": 16.6429}, {"time": "2026-05-22 13:45:00", "open": 8589.8, "high": 8637.6, "low": 8589.8, "close": 8614.6, "volume": 11320, "ma10": 8548.7, "ma20": 8563.84, "macd_dif": -19.7135, "macd_dea": -31.4679, "macd_histogram": 23.5087}, {"time": "2026-05-22 14:00:00", "open": 8614.6, "high": 8635.4, "low": 8606.2, "close": 8613.6, "volume": 7672, "ma10": 8555.14, "ma20": 8560.81, "macd_dif": -14.5768, "macd_dea": -28.0897, "macd_histogram": 27.0258}, {"time": "2026-05-22 14:15:00", "open": 8614.4, "high": 8650.4, "low": 8614.4, "close": 8624.2, "volume": 8175, "ma10": 8563.66, "ma20": 8558.82, "macd_dif": -9.5405, "macd_dea": -24.3798, "macd_histogram": 29.6786}, {"time": "2026-05-22 14:30:00", "open": 8626.6, "high": 8631.4, "low": 8601.0, "close": 8615.2, "volume": 8336, "ma10": 8578.44, "ma20": 8556.01, "macd_dif": -6.204, "macd_dea": -20.7447, "macd_histogram": 29.0813}, {"time": "2026-05-22 14:45:00", "open": 8615.8, "high": 8618.8, "low": 8585.4, "close": 8585.8, "volume": 9265, "ma10": 8587.36, "ma20": 8552.76, "macd_dif": -5.8645, "macd_dea": -17.7686, "macd_histogram": 23.8083}, {"time": "2026-05-22 15:00:00", "open": 8584.0, "high": 8613.2, "low": 8581.0, "close": 8589.8, "volume": 244, "ma10": 8593.4, "ma20": 8552.64, "macd_dif": -5.2126, "macd_dea": -15.2574, "macd_histogram": 20.0897}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-05-24 22:34:33.810498
candles_json:
[{"time": "2026-05-14 14:30:00", "open": 8751.0, "high": 8795.8, "low": 8746.4, "close": 8773.4, "volume": 14630, "ma10": 8783.86, "ma20": 8755.64, "macd_dif": 25.6405, "macd_dea": 35.8161, "macd_histogram": -20.3512}, {"time": "2026-05-14 15:00:00", "open": 8774.4, "high": 8780.2, "low": 8689.8, "close": 8689.8, "volume": 21647, "ma10": 8768.9, "ma20": 8756.82, "macd_dif": 17.7849, "macd_dea": 32.2099, "macd_histogram": -28.8499}, {"time": "2026-05-15 10:00:00", "open": 8716.4, "high": 8745.0, "low": 8596.0, "close": 8604.0, "volume": 57283, "ma10": 8743.2, "ma20": 8752.48, "macd_dif": 4.5831, "macd_dea": 26.6845, "macd_histogram": -44.2028}, {"time": "2026-05-15 10:30:00", "open": 8604.0, "high": 8650.0, "low": 8581.0, "close": 8632.0, "volume": 27618, "ma10": 8719.34, "ma20": 8749.58, "macd_dif": -3.5788, "macd_dea": 20.6319, "macd_histogram": -48.4213}, {"time": "2026-05-15 11:00:00", "open": 8631.6, "high": 8708.0, "low": 8616.8, "close": 8695.6, "volume": 1467, "ma10": 8713.18, "ma20": 8749.36, "macd_dif": -4.8591, "macd_dea": 15.5337, "macd_histogram": -40.7856}, {"time": "2026-05-15 11:30:00", "open": 8739.6, "high": 8757.6, "low": 8691.0, "close": 8719.8, "volume": 23043, "ma10": 8710.38, "ma20": 8750.26, "macd_dif": -3.8764, "macd_dea": 11.6517, "macd_histogram": -31.0561}, {"time": "2026-05-15 13:30:00", "open": 8708.2, "high": 8716.4, "low": 8624.0, "close": 8661.0, "volume": 22858, "ma10": 8701.4, "ma20": 8747.4, "macd_dif": -7.7529, "macd_dea": 7.7708, "macd_histogram": -31.0472}, {"time": "2026-05-15 14:00:00", "open": 8661.0, "high": 8662.8, "low": 8536.2, "close": 8543.8, "volume": 3535, "ma10": 8683.42, "ma20": 8735.84, "macd_dif": -20.0509, "macd_dea": 2.2064, "macd_histogram": -44.5147}, {"time": "2026-05-15 14:30:00", "open": 8519.0, "high": 8587.8, "low": 8508.0, "close": 8553.4, "volume": 23649, "ma10": 8662.4, "ma20": 8726.48, "macd_dif": -28.6918, "macd_dea": -3.9732, "macd_histogram": -49.4372}, {"time": "2026-05-15 15:00:00", "open": 8560.8, "high": 8629.4, "low": 8528.0, "close": 8582.6, "volume": 28, "ma10": 8645.54, "ma20": 8716.93, "macd_dif": -32.8055, "macd_dea": -9.7397, "macd_histogram": -46.1316}, {"time": "2026-05-18 10:00:00", "open": 8571.8, "high": 8685.0, "low": 8535.0, "close": 8675.0, "volume": 49732, "ma10": 8635.7, "ma20": 8709.78, "macd_dif": -28.2836, "macd_dea": -13.4485, "macd_histogram": -29.6703}, {"time": "2026-05-18 10:30:00", "open": 8676.0, "high": 8696.8, "low": 8638.6, "close": 8648.0, "volume": 21305, "ma10": 8631.52, "ma20": 8700.21, "macd_dif": -26.5724, "macd_dea": -16.0732, "macd_histogram": -20.9983}, {"time": "2026-05-18 11:00:00", "open": 8646.8, "high": 8679.6, "low": 8632.8, "close": 8638.6, "volume": 12602, "ma10": 8634.98, "ma20": 8689.09, "macd_dif": -25.6787, "macd_dea": -17.9943, "macd_histogram": -15.3687}, {"time": "2026-05-18 11:30:00", "open": 8639.8, "high": 8669.8, "low": 8612.2, "close": 8641.0, "volume": 14418, "ma10": 8635.88, "ma20": 8677.61, "macd_dif": -24.4944, "macd_dea": -19.2944, "macd_histogram": -10.4002}, {"time": "2026-05-18 13:30:00", "open": 8643.2, "high": 8677.6, "low": 8639.2, "close": 8660.0, "volume": 6001, "ma10": 8632.32, "ma20": 8672.75, "macd_dif": -21.7718, "macd_dea": -19.7898, "macd_histogram": -3.9639}, {"time": "2026-05-18 14:00:00", "open": 8661.4, "high": 8673.4, "low": 8586.8, "close": 8591.0, "volume": 13794, "ma10": 8619.44, "ma20": 8664.91, "macd_dif": -24.8948, "macd_dea": -20.8108, "macd_histogram": -8.168}, {"time": "2026-05-18 14:30:00", "open": 8590.8, "high": 8609.0, "low": 8552.8, "close": 8592.6, "volume": 21246, "ma10": 8612.6, "ma20": 8657.0, "macd_dif": -26.9303, "macd_dea": -22.0347, "macd_histogram": -9.7911}, {"time": "2026-05-18 15:00:00", "open": 8594.0, "high": 8635.6, "low": 8574.6, "close": 8632.6, "volume": 17109, "ma10": 8621.48, "ma20": 8652.45, "macd_dif": -25.0273, "macd_dea": -22.6332, "macd_histogram": -4.7881}, {"time": "2026-05-19 10:00:00", "open": 8616.4, "high": 8675.0, "low": 8552.6, "close": 8588.2, "volume": 48486, "ma10": 8624.96, "ma20": 8643.68, "macd_dif": -26.793, "macd_dea": -23.4652, "macd_histogram": -6.6556}, {"time": "2026-05-19 10:30:00", "open": 8586.0, "high": 8586.0, "low": 8511.0, "close": 8515.0, "volume": 31659, "ma10": 8618.2, "ma20": 8631.87, "macd_dif": -33.7103, "macd_dea": -25.5142, "macd_histogram": -16.3922}, {"time": "2026-05-19 11:00:00", "open": 8515.4, "high": 8581.0, "low": 8512.0, "close": 8562.0, "volume": 16956, "ma10": 8606.9, "ma20": 8621.3, "macd_dif": -34.9965, "macd_dea": -27.4107, "macd_histogram": -15.1716}, {"time": "2026-05-19 11:30:00", "open": 8562.8, "high": 8618.2, "low": 8559.6, "close": 8604.0, "volume": 15555, "ma10": 8602.5, "ma20": 8617.01, "macd_dif": -32.2549, "macd_dea": -28.3795, "macd_histogram": -7.7507}, {"time": "2026-05-19 13:30:00", "open": 8599.8, "high": 8648.4, "low": 8566.0, "close": 8638.0, "volume": 11856, "ma10": 8602.44, "ma20": 8618.71, "macd_dif": -27.0271, "macd_dea": -28.109, "macd_histogram": 2.1639}, {"time": "2026-05-19 14:00:00", "open": 8638.6, "high": 8678.2, "low": 8625.2, "close": 8664.6, "volume": 14895, "ma10": 8604.8, "ma20": 8620.34, "macd_dif": -20.5013, "macd_dea": -26.5875, "macd_histogram": 12.1724}, {"time": "2026-05-19 14:30:00", "open": 8667.0, "high": 8696.8, "low": 8641.0, "close": 8685.4, "volume": 13518, "ma10": 8607.34, "ma20": 8619.83, "macd_dif": -13.4956, "macd_dea": -23.9691, "macd_histogram": 20.947}, {"time": "2026-05-19 15:00:00", "open": 8685.4, "high": 8721.4, "low": 8684.2, "close": 8718.6, "volume": 4092, "ma10": 8620.1, "ma20": 8619.77, "macd_dif": -5.2046, "macd_dea": -20.2162, "macd_histogram": 30.0232}, {"time": "2026-05-20 10:00:00", "open": 8692.4, "high": 8696.4, "low": 8592.4, "close": 8634.8, "volume": 49337, "ma10": 8624.32, "ma20": 8618.46, "macd_dif": -5.3343, "macd_dea": -17.2398, "macd_histogram": 23.811}, {"time": "2026-05-20 10:30:00", "open": 8608.2, "high": 8635.2, "low": 8598.4, "close": 8617.2, "volume": 19564, "ma10": 8622.78, "ma20": 8622.13, "macd_dif": -6.7792, "macd_dea": -15.1477, "macd_histogram": 16.737}, {"time": "2026-05-20 11:00:00", "open": 8617.6, "high": 8635.0, "low": 8582.4, "close": 8602.2, "volume": 2133, "ma10": 8624.18, "ma20": 8624.57, "macd_dif": -9.0306, "macd_dea": -13.9243, "macd_histogram": 9.7874}, {"time": "2026-05-20 11:30:00", "open": 8595.8, "high": 8642.0, "low": 8583.0, "close": 8630.4, "volume": 13075, "ma10": 8635.72, "ma20": 8626.96, "macd_dif": -8.442, "macd_dea": -12.8278, "macd_histogram": 8.7717}, {"time": "2026-05-20 13:30:00", "open": 8629.6, "high": 8701.0, "low": 8626.6, "close": 8641.8, "volume": 26389, "ma10": 8643.7, "ma20": 8625.3, "macd_dif": -6.9752, "macd_dea": -11.6573, "macd_histogram": 9.3642}, {"time": "2026-05-20 14:00:00", "open": 8641.2, "high": 8663.0, "low": 8630.0, "close": 8653.4, "volume": 3311, "ma10": 8648.64, "ma20": 8625.57, "macd_dif": -4.8212, "macd_dea": -10.2901, "macd_histogram": 10.9378}, {"time": "2026-05-20 14:30:00", "open": 8654.6, "high": 8674.6, "low": 8635.4, "close": 8666.2, "volume": 11368, "ma10": 8651.46, "ma20": 8626.95, "macd_dif": -2.0575, "macd_dea": -8.6436, "macd_histogram": 13.1721}, {"time": "2026-05-20 15:00:00", "open": 8666.2, "high": 8705.0, "low": 8663.6, "close": 8705.0, "volume": 11925, "ma10": 8655.5, "ma20": 8630.15, "macd_dif": 3.2263, "macd_dea": -6.2696, "macd_histogram": 18.9918}, {"time": "2026-05-21 10:00:00", "open": 8764.8, "high": 8797.6, "low": 8725.4, "close": 8793.0, "volume": 46396, "ma10": 8666.26, "ma20": 8636.8, "macd_dif": 14.3493, "macd_dea": -2.1458, "macd_histogram": 32.9902}, {"time": "2026-05-21 10:30:00", "open": 8793.4, "high": 8813.8, "low": 8771.2, "close": 8788.8, "volume": 19616, "ma10": 8673.28, "ma20": 8646.69, "macd_dif": 22.5653, "macd_dea": 2.7964, "macd_histogram": 39.5377}, {"time": "2026-05-21 11:00:00", "open": 8786.8, "high": 8796.6, "low": 8728.0, "close": 8741.4, "volume": 16709, "ma10": 8683.94, "ma20": 8654.13, "macd_dif": 24.964, "macd_dea": 7.2299, "macd_histogram": 35.4681}, {"time": "2026-05-21 11:30:00", "open": 8740.0, "high": 8745.4, "low": 8672.4, "close": 8674.2, "volume": 1536, "ma10": 8689.64, "ma20": 8656.21, "macd_dif": 21.1981, "macd_dea": 10.0236, "macd_histogram": 22.3491}, {"time": "2026-05-21 13:30:00", "open": 8680.0, "high": 8698.2, "low": 8660.0, "close": 8671.4, "volume": 16616, "ma10": 8696.56, "ma20": 8660.37, "macd_dif": 17.7827, "macd_dea": 11.5754, "macd_histogram": 12.4146}, {"time": "2026-05-21 14:00:00", "open": 8670.8, "high": 8670.8, "low": 8591.2, "close": 8592.2, "volume": 22990, "ma10": 8692.74, "ma20": 8664.23, "macd_dif": 8.5862, "macd_dea": 10.9775, "macd_histogram": -4.7827}, {"time": "2026-05-21 14:30:00", "open": 8603.0, "high": 8610.0, "low": 8498.8, "close": 8512.4, "volume": 38, "ma10": 8679.8, "ma20": 8661.75, "macd_dif": -5.0827, "macd_dea": 7.7655, "macd_histogram": -25.6964}, {"time": "2026-05-21 15:00:00", "open": 8513.2, "high": 8524.0, "low": 8435.0, "close": 8438.2, "volume": 185, "ma10": 8658.28, "ma20": 8653.46, "macd_dif": -21.6531, "macd_dea": 1.8818, "macd_histogram": -47.0697}, {"time": "2026-05-22 10:00:00", "open": 8509.8, "high": 8573.0, "low": 8478.0, "close": 8549.2, "volume": 51101, "ma10": 8646.58, "ma20": 8649.02, "macd_dif": -25.5341, "macd_dea": -3.6014, "macd_histogram": -43.8655}, {"time": "2026-05-22 10:30:00", "open": 8550.0, "high": 8569.8, "low": 8462.8, "close": 8467.4, "volume": 27452, "ma10": 8622.82, "ma20": 8639.16, "macd_dif": -34.8092, "macd_dea": -9.843, "macd_histogram": -49.9325}, {"time": "2026-05-22 11:00:00", "open": 8466.6, "high": 8533.2, "low": 8460.4, "close": 8529.4, "volume": 18083, "ma10": 8596.46, "ma20": 8631.36, "macd_dif": -36.7335, "macd_dea": -15.2211, "macd_histogram": -43.0248}, {"time": "2026-05-22 11:30:00", "open": 8530.0, "high": 8565.0, "low": 8499.8, "close": 8564.2, "volume": 14932, "ma10": 8574.0, "ma20": 8623.64, "macd_dif": -35.0464, "macd_dea": -19.1861, "macd_histogram": -31.7205}, {"time": "2026-05-22 13:30:00", "open": 8570.0, "high": 8604.6, "low": 8563.8, "close": 8590.2, "volume": 16665, "ma10": 8558.88, "ma20": 8621.41, "macd_dif": -31.2511, "macd_dea": -21.5991, "macd_histogram": -19.304}, {"time": "2026-05-22 14:00:00", "open": 8589.8, "high": 8637.6, "low": 8589.8, "close": 8613.6, "volume": 18993, "ma10": 8552.82, "ma20": 8621.23, "macd_dif": -26.0548, "macd_dea": -22.4903, "macd_histogram": -7.1291}, {"time": "2026-05-22 14:30:00", "open": 8614.4, "high": 8650.4, "low": 8601.0, "close": 8615.2, "volume": 16563, "ma10": 8547.2, "ma20": 8621.88, "macd_dif": -21.5591, "macd_dea": -22.304, "macd_histogram": 1.4899}, {"time": "2026-05-22 15:00:00", "open": 8615.8, "high": 8618.8, "low": 8581.0, "close": 8589.8, "volume": 244, "ma10": 8546.96, "ma20": 8619.85, "macd_dif": -19.8173, "macd_dea": -21.8067, "macd_histogram": 3.9787}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-05-24 22:34:33.810498
candles_json:
[{"time": "2026-05-06 14:00:00", "open": 8530.8, "high": 8539.0, "low": 8505.2, "close": 8516.8, "volume": 414, "ma10": 8337.16, "ma20": 8250.97, "macd_dif": 84.8004, "macd_dea": 52.4132, "macd_histogram": 64.7744}, {"time": "2026-05-06 15:00:00", "open": 8516.2, "high": 8516.8, "low": 8461.6, "close": 8461.6, "volume": 142, "ma10": 8359.98, "ma20": 8265.9, "macd_dif": 87.7534, "macd_dea": 59.4812, "macd_histogram": 56.5443}, {"time": "2026-05-07 10:30:00", "open": 8499.8, "high": 8542.0, "low": 8491.0, "close": 8532.8, "volume": 37368, "ma10": 8387.76, "ma20": 8281.94, "macd_dif": 94.7467, "macd_dea": 66.5343, "macd_histogram": 56.4248}, {"time": "2026-05-07 11:30:00", "open": 8532.8, "high": 8591.6, "low": 8530.0, "close": 8582.0, "volume": 21833, "ma10": 8421.36, "ma20": 8300.83, "macd_dif": 103.0709, "macd_dea": 73.8417, "macd_histogram": 58.4585}, {"time": "2026-05-07 14:00:00", "open": 8582.8, "high": 8634.0, "low": 8558.6, "close": 8615.2, "volume": 23757, "ma10": 8457.88, "ma20": 8321.45, "macd_dif": 111.0665, "macd_dea": 81.2866, "macd_histogram": 59.5598}, {"time": "2026-05-07 15:00:00", "open": 8615.2, "high": 8639.4, "low": 8612.4, "close": 8627.6, "volume": 82, "ma10": 8493.58, "ma20": 8342.87, "macd_dif": 117.0543, "macd_dea": 88.4402, "macd_histogram": 57.2283}, {"time": "2026-05-08 10:30:00", "open": 8592.4, "high": 8655.4, "low": 8581.0, "close": 8628.0, "volume": 39628, "ma10": 8530.56, "ma20": 8367.27, "macd_dif": 120.4436, "macd_dea": 94.8409, "macd_histogram": 51.2055}, {"time": "2026-05-08 11:30:00", "open": 8627.8, "high": 8638.0, "low": 8569.6, "close": 8586.6, "volume": 16371, "ma10": 8561.3, "ma20": 8389.22, "macd_dif": 118.4239, "macd_dea": 99.5575, "macd_histogram": 37.7328}, {"time": "2026-05-08 14:00:00", "open": 8594.0, "high": 8670.0, "low": 8587.2, "close": 8656.4, "volume": 1622, "ma10": 8573.74, "ma20": 8418.0, "macd_dif": 121.06, "macd_dea": 103.858, "macd_histogram": 34.4041}, {"time": "2026-05-08 15:00:00", "open": 8657.2, "high": 8664.4, "low": 8633.6, "close": 8642.2, "volume": 21, "ma10": 8584.92, "ma20": 8444.93, "macd_dif": 120.613, "macd_dea": 107.209, "macd_histogram": 26.808}, {"time": "2026-05-11 10:30:00", "open": 8721.0, "high": 8761.8, "low": 8655.8, "close": 8734.6, "volume": 57436, "ma10": 8606.7, "ma20": 8471.93, "macd_dif": 126.2592, "macd_dea": 111.019, "macd_histogram": 30.4803}, {"time": "2026-05-11 11:30:00", "open": 8735.0, "high": 8794.8, "low": 8727.6, "close": 8783.8, "volume": 20056, "ma10": 8638.92, "ma20": 8499.45, "macd_dif": 133.1688, "macd_dea": 115.449, "macd_histogram": 35.4396}, {"time": "2026-05-11 14:00:00", "open": 8779.2, "high": 8784.0, "low": 8705.2, "close": 8731.4, "volume": 27554, "ma10": 8658.78, "ma20": 8523.27, "macd_dif": 132.8846, "macd_dea": 118.9361, "macd_histogram": 27.8971}, {"time": "2026-05-11 15:00:00", "open": 8731.4, "high": 8770.0, "low": 8721.8, "close": 8723.0, "volume": 16917, "ma10": 8672.88, "ma20": 8547.12, "macd_dif": 130.4776, "macd_dea": 121.2444, "macd_histogram": 18.4663}, {"time": "2026-05-12 10:30:00", "open": 8683.6, "high": 8738.6, "low": 8670.2, "close": 8688.8, "volume": 48269, "ma10": 8680.24, "ma20": 8569.06, "macd_dif": 124.3766, "macd_dea": 121.8708, "macd_histogram": 5.0115}, {"time": "2026-05-12 11:30:00", "open": 8688.8, "high": 8719.4, "low": 8647.6, "close": 8666.2, "volume": 16655, "ma10": 8684.1, "ma20": 8588.84, "macd_dif": 116.3763, "macd_dea": 120.7719, "macd_histogram": -8.7912}, {"time": "2026-05-12 14:00:00", "open": 8665.2, "high": 8692.6, "low": 8644.6, "close": 8690.0, "volume": 2620, "ma10": 8690.3, "ma20": 8610.43, "macd_dif": 110.6807, "macd_dea": 118.7537, "macd_histogram": -16.146}, {"time": "2026-05-12 15:00:00", "open": 8690.0, "high": 8709.0, "low": 8686.8, "close": 8701.8, "volume": 97, "ma10": 8701.82, "ma20": 8631.56, "macd_dif": 105.8983, "macd_dea": 116.1826, "macd_histogram": -20.5686}, {"time": "2026-05-13 10:30:00", "open": 8680.0, "high": 8775.0, "low": 8669.6, "close": 8775.0, "volume": 57011, "ma10": 8713.68, "ma20": 8643.71, "macd_dif": 106.7839, "macd_dea": 114.3028, "macd_histogram": -15.0379}, {"time": "2026-05-13 11:30:00", "open": 8775.6, "high": 8802.4, "low": 8736.0, "close": 8773.6, "volume": 1894, "ma10": 8726.82, "ma20": 8655.87, "macd_dif": 106.1491, "macd_dea": 112.6721, "macd_histogram": -13.046}, {"time": "2026-05-13 14:00:00", "open": 8777.0, "high": 8845.0, "low": 8773.6, "close": 8839.4, "volume": 26962, "ma10": 8737.3, "ma20": 8672.0, "macd_dif": 109.6911, "macd_dea": 112.0759, "macd_histogram": -4.7695}, {"time": "2026-05-13 15:00:00", "open": 8837.2, "high": 8877.4, "low": 8822.0, "close": 8870.6, "volume": 28557, "ma10": 8745.98, "ma20": 8692.45, "macd_dif": 113.7051, "macd_dea": 112.4017, "macd_histogram": 2.6067}, {"time": "2026-05-14 10:30:00", "open": 8891.6, "high": 8907.6, "low": 8724.6, "close": 8747.8, "volume": 83006, "ma10": 8747.62, "ma20": 8703.2, "macd_dif": 105.7581, "macd_dea": 111.073, "macd_histogram": -10.6298}, {"time": "2026-05-14 11:30:00", "open": 8748.4, "high": 8771.0, "low": 8686.0, "close": 8723.6, "volume": 35060, "ma10": 8747.68, "ma20": 8710.28, "macd_dif": 96.3961, "macd_dea": 108.1376, "macd_histogram": -23.483}, {"time": "2026-05-14 14:00:00", "open": 8724.0, "high": 8769.0, "low": 8705.6, "close": 8751.2, "volume": 23002, "ma10": 8753.92, "ma20": 8717.08, "macd_dif": 90.1644, "macd_dea": 104.543, "macd_histogram": -28.7571}, {"time": "2026-05-14 15:00:00", "open": 8751.0, "high": 8795.8, "low": 8689.8, "close": 8689.8, "volume": 36280, "ma10": 8756.28, "ma20": 8720.19, "macd_dif": 79.3565, "macd_dea": 99.5057, "macd_histogram": -40.2983}, {"time": "2026-05-15 10:30:00", "open": 8716.4, "high": 8745.0, "low": 8581.0, "close": 8632.0, "volume": 84927, "ma10": 8750.48, "ma20": 8720.39, "macd_dif": 65.3736, "macd_dea": 92.6793, "macd_histogram": -54.6113}, {"time": "2026-05-15 11:30:00", "open": 8631.6, "high": 8757.6, "low": 8616.8, "close": 8719.8, "volume": 24510, "ma10": 8752.28, "ma20": 8727.05, "macd_dif": 60.6773, "macd_dea": 86.2789, "macd_histogram": -51.2031}, {"time": "2026-05-15 14:00:00", "open": 8708.2, "high": 8716.4, "low": 8536.2, "close": 8543.8, "volume": 3535, "ma10": 8729.16, "ma20": 8721.42, "macd_dif": 42.2666, "macd_dea": 77.4764, "macd_histogram": -70.4197}, {"time": "2026-05-15 15:00:00", "open": 8528.0, "high": 8629.4, "low": 8508.0, "close": 8582.6, "volume": 28, "ma10": 8710.06, "ma20": 8718.44, "macd_dif": 30.4556, "macd_dea": 68.0723, "macd_histogram": -75.2333}, {"time": "2026-05-18 10:30:00", "open": 8571.8, "high": 8696.8, "low": 8535.0, "close": 8648.0, "volume": 71040, "ma10": 8690.92, "ma20": 8714.11, "macd_dif": 26.0721, "macd_dea": 59.6722, "macd_histogram": -67.2003}, {"time": "2026-05-18 11:30:00", "open": 8646.8, "high": 8679.6, "low": 8612.2, "close": 8641.0, "volume": 27030, "ma10": 8667.96, "ma20": 8706.97, "macd_dif": 21.7822, "macd_dea": 52.0942, "macd_histogram": -60.6241}, {"time": "2026-05-18 14:00:00", "open": 8643.2, "high": 8677.6, "low": 8586.8, "close": 8591.0, "volume": 19800, "ma10": 8652.28, "ma20": 8699.95, "macd_dif": 14.1843, "macd_dea": 44.5122, "macd_histogram": -60.6559}, {"time": "2026-05-18 15:00:00", "open": 8590.8, "high": 8635.6, "low": 8552.8, "close": 8632.6, "volume": 38370, "ma10": 8643.18, "ma20": 8695.43, "macd_dif": 11.3884, "macd_dea": 37.8875, "macd_histogram": -52.9981}, {"time": "2026-05-19 10:30:00", "open": 8616.4, "high": 8675.0, "low": 8511.0, "close": 8515.0, "volume": 80175, "ma10": 8619.56, "ma20": 8686.74, "macd_dif": -0.3131, "macd_dea": 30.2474, "macd_histogram": -61.1209}, {"time": "2026-05-19 11:30:00", "open": 8515.4, "high": 8618.2, "low": 8512.0, "close": 8604.0, "volume": 32517, "ma10": 8610.98, "ma20": 8683.63, "macd_dif": -2.3776, "macd_dea": 23.7224, "macd_histogram": -52.2}, {"time": "2026-05-19 14:00:00", "open": 8599.8, "high": 8678.2, "low": 8566.0, "close": 8664.6, "volume": 26755, "ma10": 8614.24, "ma20": 8682.36, "macd_dif": 0.8661, "macd_dea": 19.1511, "macd_histogram": -36.57}, {"time": "2026-05-19 15:00:00", "open": 8667.0, "high": 8721.4, "low": 8641.0, "close": 8718.6, "volume": 4092, "ma10": 8614.12, "ma20": 8683.2, "macd_dif": 7.7053, "macd_dea": 16.862, "macd_histogram": -18.3132}, {"time": "2026-05-20 10:30:00", "open": 8692.4, "high": 8696.4, "low": 8592.4, "close": 8617.2, "volume": 68911, "ma10": 8621.46, "ma20": 8675.31, "macd_dif": 4.887, "macd_dea": 14.467, "macd_histogram": -19.1599}, {"time": "2026-05-20 11:30:00", "open": 8615.4, "high": 8642.0, "low": 8582.4, "close": 8630.4, "volume": 15214, "ma10": 8626.24, "ma20": 8668.15, "macd_dif": 3.6762, "macd_dea": 12.3088, "macd_histogram": -17.2652}, {"time": "2026-05-20 14:00:00", "open": 8629.6, "high": 8701.0, "low": 8626.6, "close": 8653.4, "volume": 3311, "ma10": 8626.78, "ma20": 8658.85, "macd_dif": 4.5205, "macd_dea": 10.7512, "macd_histogram": -12.4614}, {"time": "2026-05-20 15:00:00", "open": 8659.8, "high": 8717.2, "low": 8635.4, "close": 8705.0, "volume": 643, "ma10": 8633.18, "ma20": 8650.57, "macd_dif": 9.2466, "macd_dea": 10.4502, "macd_histogram": -2.4072}, {"time": "2026-05-21 10:30:00", "open": 8764.8, "high": 8813.8, "low": 8725.4, "close": 8788.8, "volume": 66024, "ma10": 8652.96, "ma20": 8652.62, "macd_dif": 19.529, "macd_dea": 12.266, "macd_histogram": 14.526}, {"time": "2026-05-21 11:30:00", "open": 8786.8, "high": 8796.6, "low": 8672.4, "close": 8674.2, "volume": 1536, "ma10": 8657.12, "ma20": 8650.15, "macd_dif": 18.2205, "macd_dea": 13.4569, "macd_histogram": 9.5273}, {"time": "2026-05-21 14:00:00", "open": 8680.0, "high": 8698.2, "low": 8591.2, "close": 8592.2, "volume": 39609, "ma10": 8664.84, "ma20": 8642.2, "macd_dif": 10.4464, "macd_dea": 12.8548, "macd_histogram": -4.8167}, {"time": "2026-05-21 15:00:00", "open": 8603.0, "high": 8610.0, "low": 8435.0, "close": 8438.2, "volume": 185, "ma10": 8648.26, "ma20": 8629.62, "macd_dif": -8.0483, "macd_dea": 8.6742, "macd_histogram": -33.445}, {"time": "2026-05-22 10:30:00", "open": 8509.8, "high": 8573.0, "low": 8462.8, "close": 8467.4, "volume": 78562, "ma10": 8628.54, "ma20": 8621.39, "macd_dif": -20.1175, "macd_dea": 2.9159, "macd_histogram": -46.0666}, {"time": "2026-05-22 11:30:00", "open": 8466.6, "high": 8565.0, "low": 8460.4, "close": 8564.2, "volume": 33022, "ma10": 8613.1, "ma20": 8613.61, "macd_dif": -21.6221, "macd_dea": -1.9917, "macd_histogram": -39.2608}, {"time": "2026-05-22 14:00:00", "open": 8570.0, "high": 8637.6, "low": 8563.8, "close": 8613.6, "volume": 35665, "ma10": 8612.74, "ma20": 8617.1, "macd_dif": -18.6139, "macd_dea": -5.3162, "macd_histogram": -26.5954}, {"time": "2026-05-22 15:00:00", "open": 8614.4, "high": 8650.4, "low": 8581.0, "close": 8589.8, "volume": 244, "ma10": 8608.68, "ma20": 8617.46, "macd_dif": -17.9434, "macd_dea": -7.8416, "macd_histogram": -20.2036}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-05-24 22:34:33.810498
candles_json:
[{"time": "2026-03-10 00:00:00", "open": 8050.0, "high": 8115.2, "low": 8015.0, "close": 8102.6, "volume": 51791, "ma10": 8089.68, "ma20": 8091.58, "macd_dif": -27.1307, "macd_dea": -12.4726, "macd_histogram": -29.3162}, {"time": "2026-03-11 00:00:00", "open": 8130.0, "high": 8159.0, "low": 8077.6, "close": 8089.2, "volume": 38657, "ma10": 8073.86, "ma20": 8091.38, "macd_dif": -22.8614, "macd_dea": -14.5504, "macd_histogram": -16.6221}, {"time": "2026-03-12 00:00:00", "open": 8075.0, "high": 8113.6, "low": 7980.8, "close": 8043.0, "volume": 50139, "ma10": 8052.12, "ma20": 8087.66, "macd_dif": -22.9415, "macd_dea": -16.2286, "macd_histogram": -13.4258}, {"time": "2026-03-13 00:00:00", "open": 8024.0, "high": 8097.0, "low": 7938.0, "close": 7951.2, "volume": 55967, "ma10": 8014.18, "ma20": 8077.91, "macd_dif": -30.0658, "macd_dea": -18.996, "macd_histogram": -22.1396}, {"time": "2026-03-16 00:00:00", "open": 7963.8, "high": 7974.4, "low": 7814.0, "close": 7952.8, "volume": 66103, "ma10": 7986.4, "ma20": 8069.57, "macd_dif": -35.1773, "macd_dea": -22.2323, "macd_histogram": -25.8901}, {"time": "2026-03-17 00:00:00", "open": 7970.0, "high": 7988.8, "low": 7760.8, "close": 7770.8, "volume": 78237, "ma10": 7968.54, "ma20": 8050.9, "macd_dif": -53.2997, "macd_dea": -28.4458, "macd_histogram": -49.7078}, {"time": "2026-03-18 00:00:00", "open": 7815.0, "high": 7874.0, "low": 7740.2, "close": 7844.6, "volume": 92768, "ma10": 7965.5, "ma20": 8038.76, "macd_dif": -61.0036, "macd_dea": -34.9573, "macd_histogram": -52.0924}, {"time": "2026-03-19 00:00:00", "open": 7760.0, "high": 7786.6, "low": 7617.4, "close": 7681.0, "volume": 126183, "ma10": 7940.8, "ma20": 8018.89, "macd_dif": -79.3949, "macd_dea": -43.8448, "macd_histogram": -71.1}, {"time": "2026-03-20 00:00:00", "open": 7750.0, "high": 7782.0, "low": 7557.0, "close": 7560.0, "volume": 152013, "ma10": 7896.6, "ma20": 7994.74, "macd_dif": -102.5516, "macd_dea": -55.5862, "macd_histogram": -93.9309}, {"time": "2026-03-23 00:00:00", "open": 7459.8, "high": 7518.6, "low": 7120.2, "close": 7190.0, "volume": 197317, "ma10": 7818.52, "ma20": 7954.5, "macd_dif": -149.0414, "macd_dea": -74.2772, "macd_histogram": -149.5283}, {"time": "2026-03-24 00:00:00", "open": 7286.0, "high": 7402.0, "low": 7153.8, "close": 7387.2, "volume": 182407, "ma10": 7746.98, "ma20": 7918.33, "macd_dif": -168.0355, "macd_dea": -93.0289, "macd_histogram": -150.0132}, {"time": "2026-03-25 00:00:00", "open": 7454.8, "high": 7589.0, "low": 7446.6, "close": 7477.4, "volume": 139630, "ma10": 7685.8, "ma20": 7879.83, "macd_dif": -173.8065, "macd_dea": -109.1844, "macd_histogram": -129.2442}, {"time": "2026-03-26 00:00:00", "open": 7463.8, "high": 7534.0, "low": 7363.6, "close": 7375.6, "volume": 121731, "ma10": 7619.06, "ma20": 7835.59, "macd_dif": -184.468, "macd_dea": -124.2411, "macd_histogram": -120.4538}, {"time": "2026-03-27 00:00:00", "open": 7301.0, "high": 7562.4, "low": 7301.0, "close": 7523.8, "volume": 142109, "ma10": 7576.32, "ma20": 7795.25, "macd_dif": -178.8967, "macd_dea": -135.1722, "macd_histogram": -87.4489}, {"time": "2026-03-30 00:00:00", "open": 7445.0, "high": 7528.0, "low": 7323.0, "close": 7509.4, "volume": 146546, "ma10": 7531.98, "ma20": 7759.19, "macd_dif": -173.6417, "macd_dea": -142.8661, "macd_histogram": -61.5511}, {"time": "2026-03-31 00:00:00", "open": 7509.0, "high": 7550.0, "low": 7364.0, "close": 7379.4, "volume": 146234, "ma10": 7492.84, "ma20": 7730.69, "macd_dif": -177.916, "macd_dea": -149.8761, "macd_histogram": -56.0799}, {"time": "2026-04-01 00:00:00", "open": 7530.0, "high": 7567.6, "low": 7456.6, "close": 7518.6, "volume": 133854, "ma10": 7460.24, "ma20": 7712.87, "macd_dif": -168.1331, "macd_dea": -153.5275, "macd_histogram": -29.2112}, {"time": "2026-04-02 00:00:00", "open": 7460.0, "high": 7510.0, "low": 7311.2, "close": 7371.6, "volume": 133318, "ma10": 7429.3, "ma20": 7685.05, "macd_dif": -170.2789, "macd_dea": -156.8778, "macd_histogram": -26.8022}, {"time": "2026-04-03 00:00:00", "open": 7411.2, "high": 7418.0, "low": 7280.2, "close": 7309.4, "volume": 131935, "ma10": 7404.24, "ma20": 7650.42, "macd_dif": -174.9813, "macd_dea": -160.4985, "macd_histogram": -28.9657}, {"time": "2026-04-07 00:00:00", "open": 7344.2, "high": 7437.8, "low": 7332.8, "close": 7376.6, "volume": 113811, "ma10": 7422.9, "ma20": 7620.71, "macd_dif": -171.3108, "macd_dea": -162.6609, "macd_histogram": -17.2997}, {"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7604.48, "macd_dif": -134.4623, "macd_dea": -157.0212, "macd_histogram": 45.1178}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7585.49, "macd_dif": -109.5324, "macd_dea": -147.5235, "macd_histogram": 75.9821}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7572.63, "macd_dif": -82.6576, "macd_dea": -134.5503, "macd_histogram": 103.7853}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7564.85, "macd_dif": -59.8781, "macd_dea": -119.6159, "macd_histogram": 119.4754}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7562.86, "macd_dif": -31.9834, "macd_dea": -102.0894, "macd_histogram": 140.212}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7569.55, "macd_dif": -10.4341, "macd_dea": -83.7583, "macd_histogram": 146.6485}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7579.93, "macd_dif": 18.3425, "macd_dea": -63.3381, "macd_histogram": 163.3613}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7602.48, "macd_dif": 47.0451, "macd_dea": -41.2615, "macd_histogram": 176.6132}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7632.44, "macd_dif": 71.1665, "macd_dea": -18.7759, "macd_histogram": 179.8848}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 90.1156, "macd_dea": 3.0024, "macd_histogram": 174.2264}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 116.124, "macd_dea": 25.6267, "macd_histogram": 180.9945}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 126.9132, "macd_dea": 45.884, "macd_histogram": 162.0583}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 129.4367, "macd_dea": 62.5946, "macd_histogram": 133.6843}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 132.8266, "macd_dea": 76.641, "macd_histogram": 112.3712}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 126.3425, "macd_dea": 86.5813, "macd_histogram": 79.5225}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 131.1822, "macd_dea": 95.5015, "macd_histogram": 71.3614}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 136.1274, "macd_dea": 103.6266, "macd_histogram": 65.0015}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 153.001, "macd_dea": 113.5015, "macd_histogram": 78.999}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 177.7196, "macd_dea": 126.3451, "macd_histogram": 102.7489}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 196.2254, "macd_dea": 140.3212, "macd_histogram": 111.8084}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 214.9337, "macd_dea": 155.2437, "macd_histogram": 119.38}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 225.4506, "macd_dea": 169.2851, "macd_histogram": 112.331}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 244.5866, "macd_dea": 184.3454, "macd_histogram": 120.4825}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 242.3691, "macd_dea": 195.9501, "macd_histogram": 92.838}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 229.3182, "macd_dea": 202.6237, "macd_histogram": 53.3889}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 220.4683, "macd_dea": 206.1926, "macd_histogram": 28.5514}, {"time": "2026-05-19 00:00:00", "open": 8610.0, "high": 8721.6, "low": 8511.0, "close": 8718.6, "volume": 178213, "ma10": 8665.04, "ma20": 8432.23, "macd_dif": 217.8827, "macd_dea": 208.5307, "macd_histogram": 18.704}, {"time": "2026-05-20 00:00:00", "open": 8692.2, "high": 8717.2, "low": 8581.0, "close": 8705.0, "volume": 170932, "ma10": 8689.38, "ma20": 8460.88, "macd_dif": 212.289, "macd_dea": 209.2823, "macd_histogram": 6.0133}, {"time": "2026-05-21 00:00:00", "open": 8765.0, "high": 8814.2, "low": 8426.2, "close": 8438.2, "volume": 217179, "ma10": 8670.44, "ma20": 8474.83, "macd_dif": 184.204, "macd_dea": 204.2666, "macd_histogram": -40.1253}, {"time": "2026-05-22 00:00:00", "open": 8509.8, "high": 8651.2, "low": 8459.0, "close": 8589.8, "volume": 189189, "ma10": 8665.2, "ma20": 8495.82, "macd_dif": 172.1943, "macd_dea": 197.8522, "macd_histogram": -51.3157}]


