# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:12:31.477595
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 1099.0, "high": 1100.0, "low": 1099.0, "close": 1099.0, "volume": 86, "ma10": 1102.0, "ma20": 1106.47, "macd_dif": -3.2392, "macd_dea": -2.4404, "macd_histogram": -1.5977}, {"time": "2026-05-15 11:00:00", "open": 1099.0, "high": 1100.5, "low": 1098.0, "close": 1100.0, "volume": 60, "ma10": 1101.2, "ma20": 1105.83, "macd_dif": -3.2084, "macd_dea": -2.594, "macd_histogram": -1.2289}, {"time": "2026-05-15 11:05:00", "open": 1101.0, "high": 1102.5, "low": 1099.5, "close": 1102.0, "volume": 61, "ma10": 1101.05, "ma20": 1105.3, "macd_dif": -2.9882, "macd_dea": -2.6728, "macd_histogram": -0.6307}, {"time": "2026-05-15 11:10:00", "open": 1102.0, "high": 1102.0, "low": 1100.0, "close": 1100.0, "volume": 62, "ma10": 1100.85, "ma20": 1104.67, "macd_dif": -2.9411, "macd_dea": -2.7265, "macd_histogram": -0.4293}, {"time": "2026-05-15 11:15:00", "open": 1100.0, "high": 1100.0, "low": 1098.0, "close": 1098.5, "volume": 143, "ma10": 1100.2, "ma20": 1103.95, "macd_dif": -2.9904, "macd_dea": -2.7793, "macd_histogram": -0.4223}, {"time": "2026-05-15 11:20:00", "open": 1098.5, "high": 1099.0, "low": 1097.5, "close": 1097.5, "volume": 40, "ma10": 1099.55, "ma20": 1103.25, "macd_dif": -3.0747, "macd_dea": -2.8384, "macd_histogram": -0.4727}, {"time": "2026-05-15 11:25:00", "open": 1097.0, "high": 1097.5, "low": 1094.5, "close": 1095.5, "volume": 377, "ma10": 1099.1, "ma20": 1102.53, "macd_dif": -3.2653, "macd_dea": -2.9237, "macd_histogram": -0.683}, {"time": "2026-05-15 11:30:00", "open": 1095.5, "high": 1100.5, "low": 1095.5, "close": 1099.5, "volume": 119, "ma10": 1098.95, "ma20": 1102.03, "macd_dif": -3.0583, "macd_dea": -2.9507, "macd_histogram": -0.2152}, {"time": "2026-05-15 13:35:00", "open": 1098.5, "high": 1099.5, "low": 1093.5, "close": 1095.0, "volume": 376, "ma10": 1098.6, "ma20": 1101.28, "macd_dif": -3.2202, "macd_dea": -3.0046, "macd_histogram": -0.4313}, {"time": "2026-05-15 13:40:00", "open": 1095.5, "high": 1096.5, "low": 1092.0, "close": 1095.0, "volume": 252, "ma10": 1098.2, "ma20": 1100.6, "macd_dif": -3.3104, "macd_dea": -3.0657, "macd_histogram": -0.4893}, {"time": "2026-05-15 13:45:00", "open": 1095.0, "high": 1098.5, "low": 1093.5, "close": 1098.5, "volume": 14, "ma10": 1098.15, "ma20": 1100.08, "macd_dif": -3.0641, "macd_dea": -3.0654, "macd_histogram": 0.0026}, {"time": "2026-05-15 13:50:00", "open": 1098.5, "high": 1099.0, "low": 1095.0, "close": 1097.5, "volume": 160, "ma10": 1097.9, "ma20": 1099.55, "macd_dif": -2.916, "macd_dea": -3.0355, "macd_histogram": 0.239}, {"time": "2026-05-15 13:55:00", "open": 1098.0, "high": 1098.5, "low": 1095.0, "close": 1098.0, "volume": 109, "ma10": 1097.5, "ma20": 1099.28, "macd_dif": -2.7268, "macd_dea": -2.9738, "macd_histogram": 0.4939}, {"time": "2026-05-15 14:00:00", "open": 1098.0, "high": 1098.0, "low": 1097.0, "close": 1097.0, "volume": 10, "ma10": 1097.2, "ma20": 1099.03, "macd_dif": -2.6273, "macd_dea": -2.9045, "macd_histogram": 0.5543}, {"time": "2026-05-15 14:05:00", "open": 1096.0, "high": 1096.0, "low": 1095.0, "close": 1095.5, "volume": 1, "ma10": 1096.9, "ma20": 1098.55, "macd_dif": -2.6391, "macd_dea": -2.8514, "macd_histogram": 0.4246}, {"time": "2026-05-15 14:10:00", "open": 1095.5, "high": 1098.0, "low": 1095.5, "close": 1097.5, "volume": 140, "ma10": 1096.9, "ma20": 1098.22, "macd_dif": -2.4587, "macd_dea": -2.7729, "macd_histogram": 0.6283}, {"time": "2026-05-15 14:15:00", "open": 1097.5, "high": 1097.5, "low": 1095.0, "close": 1095.5, "volume": 19, "ma10": 1096.9, "ma20": 1098.0, "macd_dif": -2.4489, "macd_dea": -2.7081, "macd_histogram": 0.5184}, {"time": "2026-05-15 14:20:00", "open": 1095.5, "high": 1097.0, "low": 1094.0, "close": 1096.0, "volume": 73, "ma10": 1096.55, "ma20": 1097.75, "macd_dif": -2.3734, "macd_dea": -2.6411, "macd_histogram": 0.5355}, {"time": "2026-05-15 14:25:00", "open": 1096.0, "high": 1096.5, "low": 1095.5, "close": 1096.0, "volume": 29, "ma10": 1096.65, "ma20": 1097.62, "macd_dif": -2.2872, "macd_dea": -2.5704, "macd_histogram": 0.5663}, {"time": "2026-05-15 14:30:00", "open": 1095.0, "high": 1095.0, "low": 1094.5, "close": 1094.5, "volume": 1, "ma10": 1096.6, "ma20": 1097.4, "macd_dif": -2.3133, "macd_dea": -2.5189, "macd_histogram": 0.4113}, {"time": "2026-05-15 14:35:00", "open": 1095.0, "high": 1095.5, "low": 1094.5, "close": 1095.5, "volume": 4, "ma10": 1096.3, "ma20": 1097.22, "macd_dif": -2.2276, "macd_dea": -2.4607, "macd_histogram": 0.4662}, {"time": "2026-05-15 14:40:00", "open": 1095.5, "high": 1097.5, "low": 1095.5, "close": 1097.5, "volume": 55, "ma10": 1096.3, "ma20": 1097.1, "macd_dif": -1.9755, "macd_dea": -2.3636, "macd_histogram": 0.7763}, {"time": "2026-05-15 14:45:00", "open": 1097.5, "high": 1097.5, "low": 1097.0, "close": 1097.0, "volume": 1, "ma10": 1096.2, "ma20": 1096.85, "macd_dif": -1.7954, "macd_dea": -2.25, "macd_histogram": 0.9092}, {"time": "2026-05-15 14:50:00", "open": 1097.0, "high": 1097.5, "low": 1095.0, "close": 1095.5, "volume": 106, "ma10": 1096.05, "ma20": 1096.62, "macd_dif": -1.7534, "macd_dea": -2.1507, "macd_histogram": 0.7945}, {"time": "2026-05-15 14:55:00", "open": 1095.5, "high": 1097.0, "low": 1095.5, "close": 1097.0, "volume": 35, "ma10": 1096.2, "ma20": 1096.55, "macd_dif": -1.5809, "macd_dea": -2.0367, "macd_histogram": 0.9116}, {"time": "2026-05-15 15:00:00", "open": 1097.5, "high": 1100.0, "low": 1097.5, "close": 1098.5, "volume": 16, "ma10": 1096.3, "ma20": 1096.6, "macd_dif": -1.3081, "macd_dea": -1.891, "macd_histogram": 1.1658}, {"time": "2026-05-15 21:05:00", "open": 1098.0, "high": 1099.0, "low": 1094.5, "close": 1097.0, "volume": 359, "ma10": 1096.45, "ma20": 1096.67, "macd_dif": -1.1991, "macd_dea": -1.7526, "macd_histogram": 1.107}, {"time": "2026-05-15 21:10:00", "open": 1097.0, "high": 1098.5, "low": 1097.0, "close": 1098.0, "volume": 71, "ma10": 1096.65, "ma20": 1096.6, "macd_dif": -1.0203, "macd_dea": -1.6062, "macd_histogram": 1.1717}, {"time": "2026-05-15 21:15:00", "open": 1098.0, "high": 1098.0, "low": 1096.0, "close": 1096.5, "volume": 62, "ma10": 1096.7, "ma20": 1096.67, "macd_dif": -0.9882, "macd_dea": -1.4826, "macd_histogram": 0.9887}, {"time": "2026-05-15 21:20:00", "open": 1096.5, "high": 1099.5, "low": 1096.0, "close": 1098.0, "volume": 35, "ma10": 1097.05, "ma20": 1096.83, "macd_dif": -0.8322, "macd_dea": -1.3525, "macd_histogram": 1.0407}, {"time": "2026-05-15 21:25:00", "open": 1098.0, "high": 1103.5, "low": 1098.0, "close": 1103.5, "volume": 126, "ma10": 1097.85, "ma20": 1097.08, "macd_dif": -0.2617, "macd_dea": -1.1343, "macd_histogram": 1.7453}, {"time": "2026-05-15 21:30:00", "open": 1103.0, "high": 1103.5, "low": 1099.5, "close": 1099.5, "volume": 122, "ma10": 1098.05, "ma20": 1097.17, "macd_dif": -0.1308, "macd_dea": -0.9336, "macd_histogram": 1.6056}, {"time": "2026-05-15 21:35:00", "open": 1099.5, "high": 1100.5, "low": 1098.0, "close": 1098.5, "volume": 71, "ma10": 1098.2, "ma20": 1097.2, "macd_dif": -0.1066, "macd_dea": -0.7682, "macd_histogram": 1.3233}, {"time": "2026-05-15 21:40:00", "open": 1098.5, "high": 1099.5, "low": 1097.0, "close": 1099.0, "volume": 124, "ma10": 1098.55, "ma20": 1097.3, "macd_dif": -0.0465, "macd_dea": -0.6239, "macd_histogram": 1.1548}, {"time": "2026-05-15 21:45:00", "open": 1099.0, "high": 1100.5, "low": 1098.5, "close": 1100.5, "volume": 51, "ma10": 1098.9, "ma20": 1097.55, "macd_dif": 0.1208, "macd_dea": -0.4749, "macd_histogram": 1.1915}, {"time": "2026-05-15 21:50:00", "open": 1100.5, "high": 1100.5, "low": 1098.5, "close": 1099.5, "volume": 115, "ma10": 1099.0, "ma20": 1097.65, "macd_dif": 0.1707, "macd_dea": -0.3458, "macd_histogram": 1.033}, {"time": "2026-05-15 21:55:00", "open": 1099.5, "high": 1102.0, "low": 1099.5, "close": 1100.0, "volume": 144, "ma10": 1099.3, "ma20": 1097.88, "macd_dif": 0.2477, "macd_dea": -0.2271, "macd_histogram": 0.9497}, {"time": "2026-05-15 22:00:00", "open": 1100.0, "high": 1102.5, "low": 1099.0, "close": 1100.0, "volume": 210, "ma10": 1099.5, "ma20": 1098.08, "macd_dif": 0.3053, "macd_dea": -0.1206, "macd_histogram": 0.8518}, {"time": "2026-05-15 22:05:00", "open": 1100.0, "high": 1100.0, "low": 1098.0, "close": 1098.5, "volume": 48, "ma10": 1099.7, "ma20": 1098.2, "macd_dif": 0.2272, "macd_dea": -0.0511, "macd_histogram": 0.5565}, {"time": "2026-05-15 22:10:00", "open": 1098.5, "high": 1098.5, "low": 1096.5, "close": 1097.0, "volume": 63, "ma10": 1099.6, "ma20": 1098.33, "macd_dif": 0.0438, "macd_dea": -0.0321, "macd_histogram": 0.1518}, {"time": "2026-05-15 22:15:00", "open": 1097.0, "high": 1097.0, "low": 1095.5, "close": 1096.5, "volume": 37, "ma10": 1098.9, "ma20": 1098.38, "macd_dif": -0.1403, "macd_dea": -0.0537, "macd_histogram": -0.1731}, {"time": "2026-05-15 22:20:00", "open": 1096.5, "high": 1098.0, "low": 1096.5, "close": 1097.5, "volume": 71, "ma10": 1098.7, "ma20": 1098.38, "macd_dif": -0.2031, "macd_dea": -0.0836, "macd_histogram": -0.239}, {"time": "2026-05-15 22:25:00", "open": 1097.5, "high": 1098.5, "low": 1097.5, "close": 1098.0, "volume": 55, "ma10": 1098.65, "ma20": 1098.42, "macd_dif": -0.2102, "macd_dea": -0.1089, "macd_histogram": -0.2025}, {"time": "2026-05-15 22:30:00", "open": 1098.0, "high": 1098.0, "low": 1096.5, "close": 1097.5, "volume": 38, "ma10": 1098.5, "ma20": 1098.53, "macd_dif": -0.2532, "macd_dea": -0.1378, "macd_histogram": -0.2308}, {"time": "2026-05-15 22:35:00", "open": 1097.5, "high": 1097.5, "low": 1095.5, "close": 1096.0, "volume": 129, "ma10": 1098.05, "ma20": 1098.47, "macd_dif": -0.4036, "macd_dea": -0.1909, "macd_histogram": -0.4254}, {"time": "2026-05-15 22:40:00", "open": 1096.0, "high": 1096.5, "low": 1094.5, "close": 1095.0, "volume": 188, "ma10": 1097.6, "ma20": 1098.3, "macd_dif": -0.5967, "macd_dea": -0.2721, "macd_histogram": -0.6492}, {"time": "2026-05-15 22:45:00", "open": 1095.0, "high": 1095.0, "low": 1093.0, "close": 1094.0, "volume": 151, "ma10": 1097.0, "ma20": 1098.15, "macd_dif": -0.8209, "macd_dea": -0.3819, "macd_histogram": -0.8781}, {"time": "2026-05-15 22:50:00", "open": 1095.0, "high": 1095.0, "low": 1094.0, "close": 1094.5, "volume": 11, "ma10": 1096.45, "ma20": 1097.97, "macd_dif": -0.9474, "macd_dea": -0.495, "macd_histogram": -0.9048}, {"time": "2026-05-15 22:55:00", "open": 1094.5, "high": 1095.5, "low": 1094.5, "close": 1095.5, "volume": 13, "ma10": 1096.15, "ma20": 1097.92, "macd_dif": -0.9559, "macd_dea": -0.5871, "macd_histogram": -0.7374}, {"time": "2026-05-15 23:00:00", "open": 1095.5, "high": 1096.5, "low": 1094.0, "close": 1096.5, "volume": 27, "ma10": 1096.1, "ma20": 1097.85, "macd_dif": -0.8718, "macd_dea": -0.6441, "macd_histogram": -0.4555}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:12:31.477595
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 1110.0, "high": 1112.5, "low": 1108.0, "close": 1112.0, "volume": 169, "ma10": 1112.9, "ma20": 1111.33, "macd_dif": -1.5423, "macd_dea": -2.2366, "macd_histogram": 1.3887}, {"time": "2026-05-13 22:30:00", "open": 1111.5, "high": 1112.0, "low": 1110.0, "close": 1111.0, "volume": 47, "ma10": 1112.65, "ma20": 1111.9, "macd_dif": -1.5337, "macd_dea": -2.096, "macd_histogram": 1.1247}, {"time": "2026-05-13 22:45:00", "open": 1111.0, "high": 1112.0, "low": 1110.5, "close": 1112.0, "volume": 49, "ma10": 1112.55, "ma20": 1112.53, "macd_dif": -1.4297, "macd_dea": -1.9628, "macd_histogram": 1.0661}, {"time": "2026-05-13 23:00:00", "open": 1112.0, "high": 1114.0, "low": 1110.5, "close": 1113.0, "volume": 119, "ma10": 1112.7, "ma20": 1112.97, "macd_dif": -1.2522, "macd_dea": -1.8207, "macd_histogram": 1.1369}, {"time": "2026-05-14 09:15:00", "open": 1111.0, "high": 1116.5, "low": 1107.0, "close": 1115.0, "volume": 417, "ma10": 1112.65, "ma20": 1113.12, "macd_dif": -0.9393, "macd_dea": -1.6444, "macd_histogram": 1.4102}, {"time": "2026-05-14 09:30:00", "open": 1115.0, "high": 1118.5, "low": 1114.0, "close": 1118.5, "volume": 362, "ma10": 1113.0, "ma20": 1113.4, "macd_dif": -0.4043, "macd_dea": -1.3964, "macd_histogram": 1.9842}, {"time": "2026-05-14 09:45:00", "open": 1118.5, "high": 1119.5, "low": 1113.0, "close": 1113.5, "volume": 237, "ma10": 1112.95, "ma20": 1113.35, "macd_dif": -0.3793, "macd_dea": -1.193, "macd_histogram": 1.6273}, {"time": "2026-05-14 10:00:00", "open": 1113.5, "high": 1122.0, "low": 1113.0, "close": 1119.0, "volume": 355, "ma10": 1113.55, "ma20": 1113.5, "macd_dif": 0.0833, "macd_dea": -0.9377, "macd_histogram": 2.042}, {"time": "2026-05-14 10:15:00", "open": 1119.0, "high": 1120.5, "low": 1115.0, "close": 1117.0, "volume": 193, "ma10": 1114.2, "ma20": 1113.6, "macd_dif": 0.2853, "macd_dea": -0.6931, "macd_histogram": 1.9568}, {"time": "2026-05-14 10:45:00", "open": 1117.5, "high": 1127.5, "low": 1117.0, "close": 1122.5, "volume": 605, "ma10": 1115.35, "ma20": 1114.08, "macd_dif": 0.879, "macd_dea": -0.3787, "macd_histogram": 2.5154}, {"time": "2026-05-14 11:00:00", "open": 1122.5, "high": 1123.0, "low": 1119.5, "close": 1122.0, "volume": 192, "ma10": 1116.35, "ma20": 1114.62, "macd_dif": 1.2943, "macd_dea": -0.0441, "macd_histogram": 2.6767}, {"time": "2026-05-14 11:15:00", "open": 1122.0, "high": 1122.0, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1116.3, "ma20": 1114.47, "macd_dif": 0.6875, "macd_dea": 0.1022, "macd_histogram": 1.1705}, {"time": "2026-05-14 11:30:00", "open": 1110.5, "high": 1115.0, "low": 1110.0, "close": 1114.0, "volume": 320, "ma10": 1116.5, "ma20": 1114.53, "macd_dif": 0.4835, "macd_dea": 0.1785, "macd_histogram": 0.61}, {"time": "2026-05-14 13:45:00", "open": 1115.0, "high": 1119.0, "low": 1114.0, "close": 1115.0, "volume": 412, "ma10": 1116.7, "ma20": 1114.7, "macd_dif": 0.3979, "macd_dea": 0.2223, "macd_histogram": 0.351}, {"time": "2026-05-14 14:00:00", "open": 1115.0, "high": 1119.0, "low": 1114.5, "close": 1116.5, "volume": 230, "ma10": 1116.85, "ma20": 1114.75, "macd_dif": 0.4459, "macd_dea": 0.2671, "macd_histogram": 0.3577}, {"time": "2026-05-14 14:15:00", "open": 1115.5, "high": 1118.0, "low": 1115.0, "close": 1116.0, "volume": 3, "ma10": 1116.6, "ma20": 1114.8, "macd_dif": 0.4386, "macd_dea": 0.3014, "macd_histogram": 0.2745}, {"time": "2026-05-14 14:30:00", "open": 1116.0, "high": 1117.5, "low": 1114.5, "close": 1117.0, "volume": 62, "ma10": 1116.95, "ma20": 1114.95, "macd_dif": 0.5077, "macd_dea": 0.3426, "macd_histogram": 0.3301}, {"time": "2026-05-14 14:45:00", "open": 1117.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 4, "ma10": 1116.3, "ma20": 1114.92, "macd_dif": 0.197, "macd_dea": 0.3135, "macd_histogram": -0.233}, {"time": "2026-05-14 15:00:00", "open": 1112.0, "high": 1115.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1115.85, "ma20": 1115.03, "macd_dif": -0.0486, "macd_dea": 0.2411, "macd_histogram": -0.5794}, {"time": "2026-05-14 21:15:00", "open": 1112.0, "high": 1116.0, "low": 1107.5, "close": 1115.0, "volume": 500, "ma10": 1115.1, "ma20": 1115.22, "macd_dif": -0.0411, "macd_dea": 0.1846, "macd_histogram": -0.4515}, {"time": "2026-05-14 21:30:00", "open": 1115.0, "high": 1117.0, "low": 1110.5, "close": 1112.0, "volume": 342, "ma10": 1114.1, "ma20": 1115.22, "macd_dif": -0.2741, "macd_dea": 0.0929, "macd_histogram": -0.7339}, {"time": "2026-05-14 21:45:00", "open": 1112.0, "high": 1114.5, "low": 1108.5, "close": 1112.0, "volume": 383, "ma10": 1114.25, "ma20": 1115.28, "macd_dif": -0.4534, "macd_dea": -0.0164, "macd_histogram": -0.8741}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1113.0, "low": 1109.5, "close": 1112.0, "volume": 213, "ma10": 1114.05, "ma20": 1115.28, "macd_dif": -0.5888, "macd_dea": -0.1309, "macd_histogram": -0.9159}, {"time": "2026-05-14 22:15:00", "open": 1112.0, "high": 1118.5, "low": 1112.0, "close": 1112.0, "volume": 304, "ma10": 1113.75, "ma20": 1115.22, "macd_dif": -0.6882, "macd_dea": -0.2423, "macd_histogram": -0.8917}, {"time": "2026-05-14 22:30:00", "open": 1112.0, "high": 1113.0, "low": 1106.5, "close": 1106.5, "volume": 310, "ma10": 1112.75, "ma20": 1114.8, "macd_dif": -1.1969, "macd_dea": -0.4332, "macd_histogram": -1.5274}, {"time": "2026-05-14 22:45:00", "open": 1106.5, "high": 1110.5, "low": 1105.5, "close": 1109.5, "volume": 391, "ma10": 1112.1, "ma20": 1114.35, "macd_dif": -1.3426, "macd_dea": -0.6151, "macd_histogram": -1.4549}, {"time": "2026-05-14 23:00:00", "open": 1109.5, "high": 1111.5, "low": 1108.0, "close": 1108.0, "volume": 124, "ma10": 1111.2, "ma20": 1114.08, "macd_dif": -1.561, "macd_dea": -0.8043, "macd_histogram": -1.5135}, {"time": "2026-05-15 09:15:00", "open": 1108.0, "high": 1115.5, "low": 1108.0, "close": 1112.5, "volume": 246, "ma10": 1111.2, "ma20": 1113.75, "macd_dif": -1.3554, "macd_dea": -0.9145, "macd_histogram": -0.8818}, {"time": "2026-05-15 09:30:00", "open": 1112.5, "high": 1113.5, "low": 1109.5, "close": 1110.0, "volume": 167, "ma10": 1110.95, "ma20": 1113.4, "macd_dif": -1.3783, "macd_dea": -1.0073, "macd_histogram": -0.7421}, {"time": "2026-05-15 09:45:00", "open": 1110.0, "high": 1110.5, "low": 1107.5, "close": 1108.5, "volume": 137, "ma10": 1110.3, "ma20": 1112.7, "macd_dif": -1.5002, "macd_dea": -1.1059, "macd_histogram": -0.7887}, {"time": "2026-05-15 10:00:00", "open": 1108.5, "high": 1110.5, "low": 1102.0, "close": 1103.5, "volume": 537, "ma10": 1109.45, "ma20": 1111.78, "macd_dif": -1.9775, "macd_dea": -1.2802, "macd_histogram": -1.3946}, {"time": "2026-05-15 10:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1104.0, "volume": 231, "ma10": 1108.65, "ma20": 1111.45, "macd_dif": -2.289, "macd_dea": -1.4819, "macd_histogram": -1.6141}, {"time": "2026-05-15 10:45:00", "open": 1104.5, "high": 1105.5, "low": 1097.5, "close": 1098.5, "volume": 1175, "ma10": 1107.3, "ma20": 1110.67, "macd_dif": -2.9457, "macd_dea": -1.7747, "macd_histogram": -2.342}, {"time": "2026-05-15 11:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.0, "close": 1100.0, "volume": 367, "ma10": 1106.1, "ma20": 1109.92, "macd_dif": -3.307, "macd_dea": -2.0811, "macd_histogram": -2.4517}, {"time": "2026-05-15 11:15:00", "open": 1101.0, "high": 1102.5, "low": 1098.0, "close": 1098.5, "volume": 266, "ma10": 1105.3, "ma20": 1109.03, "macd_dif": -3.672, "macd_dea": -2.3993, "macd_histogram": -2.5454}, {"time": "2026-05-15 11:30:00", "open": 1096.5, "high": 1100.5, "low": 1094.5, "close": 1099.5, "volume": 536, "ma10": 1104.3, "ma20": 1108.2, "macd_dif": -3.8364, "macd_dea": -2.6867, "macd_histogram": -2.2993}, {"time": "2026-05-15 13:45:00", "open": 1098.5, "high": 1099.5, "low": 1092.0, "close": 1098.5, "volume": 14, "ma10": 1103.35, "ma20": 1107.28, "macd_dif": -4.0012, "macd_dea": -2.9496, "macd_histogram": -2.1032}, {"time": "2026-05-15 14:00:00", "open": 1098.0, "high": 1098.0, "low": 1097.0, "close": 1097.0, "volume": 10, "ma10": 1101.8, "ma20": 1106.5, "macd_dif": -4.2044, "macd_dea": -3.2006, "macd_histogram": -2.0077}, {"time": "2026-05-15 14:15:00", "open": 1096.0, "high": 1097.5, "low": 1095.0, "close": 1095.5, "volume": 19, "ma10": 1100.35, "ma20": 1105.65, "macd_dif": -4.4354, "macd_dea": -3.4475, "macd_histogram": -1.9757}, {"time": "2026-05-15 14:30:00", "open": 1095.5, "high": 1097.5, "low": 1094.0, "close": 1094.5, "volume": 1, "ma10": 1098.95, "ma20": 1104.62, "macd_dif": -4.6456, "macd_dea": -3.6871, "macd_histogram": -1.9168}, {"time": "2026-05-15 14:45:00", "open": 1095.5, "high": 1097.0, "low": 1094.5, "close": 1097.0, "volume": 1, "ma10": 1098.3, "ma20": 1103.88, "macd_dif": -4.5578, "macd_dea": -3.8613, "macd_histogram": -1.3931}, {"time": "2026-05-15 15:00:00", "open": 1097.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 16, "ma10": 1097.75, "ma20": 1103.2, "macd_dif": -4.3175, "macd_dea": -3.9525, "macd_histogram": -0.73}, {"time": "2026-05-15 21:15:00", "open": 1098.0, "high": 1099.0, "low": 1094.5, "close": 1096.5, "volume": 492, "ma10": 1097.55, "ma20": 1102.42, "macd_dif": -4.2396, "macd_dea": -4.0099, "macd_histogram": -0.4593}, {"time": "2026-05-15 21:30:00", "open": 1096.5, "high": 1103.5, "low": 1096.0, "close": 1099.5, "volume": 283, "ma10": 1097.5, "ma20": 1101.8, "macd_dif": -3.8909, "macd_dea": -3.9861, "macd_histogram": 0.1905}, {"time": "2026-05-15 21:45:00", "open": 1099.5, "high": 1100.5, "low": 1097.0, "close": 1100.5, "volume": 246, "ma10": 1097.7, "ma20": 1101.5, "macd_dif": -3.4936, "macd_dea": -3.8876, "macd_histogram": 0.7881}, {"time": "2026-05-15 22:00:00", "open": 1100.5, "high": 1102.5, "low": 1098.5, "close": 1100.0, "volume": 469, "ma10": 1097.75, "ma20": 1101.03, "macd_dif": -3.1824, "macd_dea": -3.7466, "macd_histogram": 1.1284}, {"time": "2026-05-15 22:15:00", "open": 1100.0, "high": 1100.0, "low": 1095.5, "close": 1096.5, "volume": 148, "ma10": 1097.55, "ma20": 1100.45, "macd_dif": -3.1815, "macd_dea": -3.6336, "macd_histogram": 0.9041}, {"time": "2026-05-15 22:30:00", "open": 1096.5, "high": 1098.5, "low": 1096.5, "close": 1097.5, "volume": 165, "ma10": 1097.6, "ma20": 1099.7, "macd_dif": -3.0648, "macd_dea": -3.5198, "macd_histogram": 0.9101}, {"time": "2026-05-15 22:45:00", "open": 1097.5, "high": 1097.5, "low": 1093.0, "close": 1094.0, "volume": 468, "ma10": 1097.45, "ma20": 1098.9, "macd_dif": -3.2176, "macd_dea": -3.4594, "macd_histogram": 0.4835}, {"time": "2026-05-15 23:00:00", "open": 1095.0, "high": 1096.5, "low": 1094.0, "close": 1096.5, "volume": 27, "ma10": 1097.65, "ma20": 1098.3, "macd_dif": -3.1012, "macd_dea": -3.3877, "macd_histogram": 0.573}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:12:31.477595
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 1143.5, "high": 1147.0, "low": 1143.0, "close": 1146.5, "volume": 1, "ma10": 1152.7, "ma20": 1150.25, "macd_dif": -0.2897, "macd_dea": 0.6849, "macd_histogram": -1.9491}, {"time": "2026-05-11 23:00:00", "open": 1146.5, "high": 1147.0, "low": 1144.5, "close": 1145.0, "volume": 4, "ma10": 1151.3, "ma20": 1149.75, "macd_dif": -0.6853, "macd_dea": 0.4108, "macd_histogram": -2.1923}, {"time": "2026-05-12 09:30:00", "open": 1145.5, "high": 1149.5, "low": 1143.0, "close": 1148.5, "volume": 106, "ma10": 1150.55, "ma20": 1149.7, "macd_dif": -0.7083, "macd_dea": 0.187, "macd_histogram": -1.7906}, {"time": "2026-05-12 10:00:00", "open": 1148.5, "high": 1148.5, "low": 1140.0, "close": 1142.0, "volume": 61, "ma10": 1149.15, "ma20": 1149.42, "macd_dif": -1.2367, "macd_dea": -0.0977, "macd_histogram": -2.278}, {"time": "2026-05-12 10:45:00", "open": 1142.0, "high": 1142.0, "low": 1124.0, "close": 1129.0, "volume": 6, "ma10": 1146.6, "ma20": 1148.72, "macd_dif": -2.6737, "macd_dea": -0.6129, "macd_histogram": -4.1215}, {"time": "2026-05-12 11:15:00", "open": 1128.5, "high": 1131.5, "low": 1125.0, "close": 1130.5, "volume": 88, "ma10": 1144.05, "ma20": 1148.03, "macd_dif": -3.6494, "macd_dea": -1.2202, "macd_histogram": -4.8583}, {"time": "2026-05-12 13:45:00", "open": 1130.5, "high": 1131.0, "low": 1119.0, "close": 1120.0, "volume": 184, "ma10": 1140.4, "ma20": 1146.72, "macd_dif": -5.2098, "macd_dea": -2.0181, "macd_histogram": -6.3834}, {"time": "2026-05-12 14:15:00", "open": 1119.5, "high": 1121.0, "low": 1113.5, "close": 1117.5, "volume": 1, "ma10": 1136.65, "ma20": 1145.4, "macd_dif": -6.5725, "macd_dea": -2.929, "macd_histogram": -7.2869}, {"time": "2026-05-12 14:45:00", "open": 1118.5, "high": 1121.5, "low": 1106.0, "close": 1107.5, "volume": 165, "ma10": 1133.0, "ma20": 1143.3, "macd_dif": -8.3629, "macd_dea": -4.0158, "macd_histogram": -8.6942}, {"time": "2026-05-12 15:00:00", "open": 1106.0, "high": 1112.0, "low": 1105.0, "close": 1107.5, "volume": 172, "ma10": 1129.4, "ma20": 1141.35, "macd_dif": -9.6703, "macd_dea": -5.1467, "macd_histogram": -9.0473}, {"time": "2026-05-12 21:30:00", "open": 1105.5, "high": 1112.0, "low": 1103.0, "close": 1109.5, "volume": 2088, "ma10": 1125.7, "ma20": 1139.2, "macd_dif": -10.4249, "macd_dea": -6.2023, "macd_histogram": -8.4452}, {"time": "2026-05-12 22:00:00", "open": 1109.5, "high": 1110.0, "low": 1106.0, "close": 1108.5, "volume": 674, "ma10": 1122.05, "ma20": 1136.67, "macd_dif": -10.9771, "macd_dea": -7.1573, "macd_histogram": -7.6396}, {"time": "2026-05-12 22:30:00", "open": 1108.5, "high": 1110.0, "low": 1106.0, "close": 1106.5, "volume": 531, "ma10": 1117.85, "ma20": 1134.2, "macd_dif": -11.4442, "macd_dea": -8.0147, "macd_histogram": -6.859}, {"time": "2026-05-12 23:00:00", "open": 1106.5, "high": 1108.5, "low": 1105.0, "close": 1108.5, "volume": 371, "ma10": 1114.5, "ma20": 1131.83, "macd_dif": -11.5202, "macd_dea": -8.7158, "macd_histogram": -5.6088}, {"time": "2026-05-13 09:30:00", "open": 1108.5, "high": 1108.5, "low": 1096.0, "close": 1099.5, "volume": 2324, "ma10": 1111.55, "ma20": 1129.08, "macd_dif": -12.1663, "macd_dea": -9.4059, "macd_histogram": -5.5209}, {"time": "2026-05-13 10:00:00", "open": 1098.0, "high": 1112.5, "low": 1097.5, "close": 1112.0, "volume": 1428, "ma10": 1109.7, "ma20": 1126.88, "macd_dif": -11.5368, "macd_dea": -9.8321, "macd_histogram": -3.4095}, {"time": "2026-05-13 10:45:00", "open": 1112.0, "high": 1117.0, "low": 1109.0, "close": 1114.5, "volume": 707, "ma10": 1109.15, "ma20": 1124.78, "macd_dif": -10.7127, "macd_dea": -10.0082, "macd_histogram": -1.409}, {"time": "2026-05-13 11:15:00", "open": 1114.0, "high": 1117.5, "low": 1113.0, "close": 1115.0, "volume": 495, "ma10": 1108.9, "ma20": 1122.78, "macd_dif": -9.9051, "macd_dea": -9.9876, "macd_histogram": 0.165}, {"time": "2026-05-13 13:45:00", "open": 1115.0, "high": 1115.0, "low": 1109.0, "close": 1111.0, "volume": 369, "ma10": 1109.25, "ma20": 1121.12, "macd_dif": -9.4785, "macd_dea": -9.8858, "macd_histogram": 0.8145}, {"time": "2026-05-13 14:15:00", "open": 1111.0, "high": 1115.0, "low": 1111.0, "close": 1113.0, "volume": 1, "ma10": 1109.8, "ma20": 1119.6, "macd_dif": -8.8767, "macd_dea": -9.684, "macd_histogram": 1.6144}, {"time": "2026-05-13 14:45:00", "open": 1113.0, "high": 1115.5, "low": 1110.0, "close": 1115.5, "volume": 1, "ma10": 1110.4, "ma20": 1118.05, "macd_dif": -8.1047, "macd_dea": -9.3681, "macd_histogram": 2.5268}, {"time": "2026-05-13 15:00:00", "open": 1116.0, "high": 1118.0, "low": 1114.5, "close": 1115.0, "volume": 21, "ma10": 1111.05, "ma20": 1116.55, "macd_dif": -7.4473, "macd_dea": -8.9839, "macd_histogram": 3.0732}, {"time": "2026-05-13 21:30:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1113.0, "volume": 791, "ma10": 1111.7, "ma20": 1114.78, "macd_dif": -7.007, "macd_dea": -8.5885, "macd_histogram": 3.1632}, {"time": "2026-05-13 22:00:00", "open": 1113.0, "high": 1113.0, "low": 1110.0, "close": 1111.0, "volume": 214, "ma10": 1111.95, "ma20": 1113.22, "macd_dif": -6.7416, "macd_dea": -8.2192, "macd_histogram": 2.955}, {"time": "2026-05-13 22:30:00", "open": 1110.0, "high": 1112.5, "low": 1108.0, "close": 1111.0, "volume": 216, "ma10": 1113.1, "ma20": 1112.33, "macd_dif": -6.457, "macd_dea": -7.8667, "macd_histogram": 2.8195}, {"time": "2026-05-13 23:00:00", "open": 1111.0, "high": 1114.0, "low": 1110.5, "close": 1113.0, "volume": 168, "ma10": 1113.2, "ma20": 1111.45, "macd_dif": -6.0008, "macd_dea": -7.4935, "macd_histogram": 2.9855}, {"time": "2026-05-14 09:30:00", "open": 1111.0, "high": 1118.5, "low": 1107.0, "close": 1118.5, "volume": 779, "ma10": 1113.6, "ma20": 1111.38, "macd_dif": -5.1362, "macd_dea": -7.0221, "macd_histogram": 3.7717}, {"time": "2026-05-14 10:00:00", "open": 1118.5, "high": 1122.0, "low": 1113.0, "close": 1119.0, "volume": 592, "ma10": 1114.0, "ma20": 1111.45, "macd_dif": -4.3605, "macd_dea": -6.4898, "macd_histogram": 4.2586}, {"time": "2026-05-14 10:45:00", "open": 1119.0, "high": 1127.5, "low": 1115.0, "close": 1122.5, "volume": 798, "ma10": 1115.15, "ma20": 1112.2, "macd_dif": -3.4238, "macd_dea": -5.8766, "macd_histogram": 4.9055}, {"time": "2026-05-14 11:15:00", "open": 1122.5, "high": 1123.0, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1114.9, "ma20": 1112.35, "macd_dif": -3.6082, "macd_dea": -5.4229, "macd_histogram": 3.6294}, {"time": "2026-05-14 13:45:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1115.0, "volume": 732, "ma10": 1114.85, "ma20": 1112.62, "macd_dif": -3.3525, "macd_dea": -5.0088, "macd_histogram": 3.3126}, {"time": "2026-05-14 14:15:00", "open": 1115.0, "high": 1119.0, "low": 1114.5, "close": 1116.0, "volume": 3, "ma10": 1114.95, "ma20": 1113.0, "macd_dif": -3.0343, "macd_dea": -4.6139, "macd_histogram": 3.1593}, {"time": "2026-05-14 14:45:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 4, "ma10": 1114.9, "ma20": 1113.3, "macd_dif": -3.0295, "macd_dea": -4.297, "macd_histogram": 2.535}, {"time": "2026-05-14 15:00:00", "open": 1112.0, "high": 1115.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1115.05, "ma20": 1113.5, "macd_dif": -2.9913, "macd_dea": -4.0359, "macd_histogram": 2.0892}, {"time": "2026-05-14 21:30:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 842, "ma10": 1115.15, "ma20": 1114.12, "macd_dif": -2.9672, "macd_dea": -3.8221, "macd_histogram": 1.71}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1114.5, "low": 1108.5, "close": 1112.0, "volume": 596, "ma10": 1115.05, "ma20": 1114.12, "macd_dif": -2.9144, "macd_dea": -3.6406, "macd_histogram": 1.4524}, {"time": "2026-05-14 22:30:00", "open": 1112.0, "high": 1118.5, "low": 1106.5, "close": 1106.5, "volume": 614, "ma10": 1113.85, "ma20": 1113.72, "macd_dif": -3.2786, "macd_dea": -3.5682, "macd_histogram": 0.5791}, {"time": "2026-05-14 23:00:00", "open": 1106.5, "high": 1111.5, "low": 1105.5, "close": 1108.0, "volume": 516, "ma10": 1112.75, "ma20": 1113.38, "macd_dif": -3.407, "macd_dea": -3.536, "macd_histogram": 0.258}, {"time": "2026-05-15 09:30:00", "open": 1108.0, "high": 1115.5, "low": 1108.0, "close": 1110.0, "volume": 413, "ma10": 1111.5, "ma20": 1113.33, "macd_dif": -3.3091, "macd_dea": -3.4906, "macd_histogram": 0.3629}, {"time": "2026-05-15 10:00:00", "open": 1110.0, "high": 1110.5, "low": 1102.0, "close": 1103.5, "volume": 674, "ma10": 1110.8, "ma20": 1112.85, "macd_dif": -3.7133, "macd_dea": -3.5351, "macd_histogram": -0.3563}, {"time": "2026-05-15 10:45:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 1406, "ma10": 1109.15, "ma20": 1112.0, "macd_dif": -4.3865, "macd_dea": -3.7054, "macd_histogram": -1.3622}, {"time": "2026-05-15 11:15:00", "open": 1099.5, "high": 1102.5, "low": 1097.0, "close": 1098.5, "volume": 634, "ma10": 1107.4, "ma20": 1111.17, "macd_dif": -4.8639, "macd_dea": -3.9371, "macd_histogram": -1.8537}, {"time": "2026-05-15 13:45:00", "open": 1096.5, "high": 1100.5, "low": 1092.0, "close": 1098.5, "volume": 14, "ma10": 1106.0, "ma20": 1110.45, "macd_dif": -5.1826, "macd_dea": -4.1862, "macd_histogram": -1.9927}, {"time": "2026-05-15 14:15:00", "open": 1098.0, "high": 1098.0, "low": 1095.0, "close": 1095.5, "volume": 19, "ma10": 1104.3, "ma20": 1109.67, "macd_dif": -5.6125, "macd_dea": -4.4715, "macd_histogram": -2.282}, {"time": "2026-05-15 14:45:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1097.0, "volume": 1, "ma10": 1102.8, "ma20": 1108.97, "macd_dif": -5.7657, "macd_dea": -4.7303, "macd_histogram": -2.0707}, {"time": "2026-05-15 15:00:00", "open": 1097.0, "high": 1099.0, "low": 1095.0, "close": 1098.5, "volume": 158, "ma10": 1101.45, "ma20": 1108.25, "macd_dif": -5.7003, "macd_dea": -4.9243, "macd_histogram": -1.5521}, {"time": "2026-05-15 21:30:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1099.5, "volume": 775, "ma10": 1100.75, "ma20": 1107.3, "macd_dif": -5.5044, "macd_dea": -5.0403, "macd_histogram": -0.9282}, {"time": "2026-05-15 22:00:00", "open": 1099.5, "high": 1102.5, "low": 1097.0, "close": 1100.0, "volume": 715, "ma10": 1099.95, "ma20": 1106.35, "macd_dif": -5.2483, "macd_dea": -5.0819, "macd_histogram": -0.3327}, {"time": "2026-05-15 22:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.5, "close": 1097.5, "volume": 313, "ma10": 1098.7, "ma20": 1105.1, "macd_dif": -5.1873, "macd_dea": -5.103, "macd_histogram": -0.1685}, {"time": "2026-05-15 23:00:00", "open": 1097.5, "high": 1097.5, "low": 1093.0, "close": 1096.5, "volume": 27, "ma10": 1098.0, "ma20": 1104.4, "macd_dif": -5.1601, "macd_dea": -5.1144, "macd_histogram": -0.0914}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:12:31.477595
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 1141.0, "high": 1142.0, "low": 1133.5, "close": 1137.0, "volume": 2535, "ma10": 1136.3, "ma20": 1133.17, "macd_dif": 3.619, "macd_dea": 2.8255, "macd_histogram": 1.5871}, {"time": "2026-04-30 15:00:00", "open": 1137.0, "high": 1144.0, "low": 1135.5, "close": 1141.0, "volume": 26, "ma10": 1137.85, "ma20": 1133.58, "macd_dif": 3.7562, "macd_dea": 3.0116, "macd_histogram": 1.4892}, {"time": "2026-05-06 10:00:00", "open": 1143.0, "high": 1169.0, "low": 1139.0, "close": 1163.5, "volume": 7039, "ma10": 1141.1, "ma20": 1135.2, "macd_dif": 5.6158, "macd_dea": 3.5324, "macd_histogram": 4.1667}, {"time": "2026-05-06 11:15:00", "open": 1164.5, "high": 1174.0, "low": 1163.0, "close": 1163.5, "volume": 3371, "ma10": 1144.25, "ma20": 1136.33, "macd_dif": 7.0087, "macd_dea": 4.2277, "macd_histogram": 5.562}, {"time": "2026-05-06 14:15:00", "open": 1165.0, "high": 1169.0, "low": 1162.5, "close": 1164.0, "volume": 899, "ma10": 1147.0, "ma20": 1137.88, "macd_dif": 8.0601, "macd_dea": 4.9942, "macd_histogram": 6.1318}, {"time": "2026-05-06 15:00:00", "open": 1164.0, "high": 1168.5, "low": 1160.0, "close": 1166.5, "volume": 3, "ma10": 1150.5, "ma20": 1139.42, "macd_dif": 8.9913, "macd_dea": 5.7936, "macd_histogram": 6.3955}, {"time": "2026-05-06 22:00:00", "open": 1160.0, "high": 1160.5, "low": 1144.0, "close": 1145.0, "volume": 3832, "ma10": 1150.25, "ma20": 1140.28, "macd_dif": 7.9034, "macd_dea": 6.2156, "macd_histogram": 3.3757}, {"time": "2026-05-06 23:00:00", "open": 1145.0, "high": 1148.0, "low": 1135.5, "close": 1147.0, "volume": 3870, "ma10": 1150.45, "ma20": 1141.67, "macd_dif": 7.1205, "macd_dea": 6.3966, "macd_histogram": 1.4479}, {"time": "2026-05-07 10:00:00", "open": 1147.0, "high": 1150.5, "low": 1134.5, "close": 1134.5, "volume": 155, "ma10": 1150.3, "ma20": 1142.08, "macd_dif": 5.4288, "macd_dea": 6.203, "macd_histogram": -1.5483}, {"time": "2026-05-07 11:15:00", "open": 1134.5, "high": 1140.5, "low": 1133.0, "close": 1138.5, "volume": 2169, "ma10": 1150.05, "ma20": 1142.55, "macd_dif": 4.3607, "macd_dea": 5.8345, "macd_histogram": -2.9477}, {"time": "2026-05-07 14:15:00", "open": 1138.5, "high": 1154.5, "low": 1138.5, "close": 1153.5, "volume": 3819, "ma10": 1151.7, "ma20": 1144.0, "macd_dif": 4.6707, "macd_dea": 5.6018, "macd_histogram": -1.8622}, {"time": "2026-05-07 15:00:00", "open": 1153.5, "high": 1157.0, "low": 1150.5, "close": 1154.0, "volume": 18, "ma10": 1153.0, "ma20": 1145.42, "macd_dif": 4.9002, "macd_dea": 5.4615, "macd_histogram": -1.1225}, {"time": "2026-05-07 22:00:00", "open": 1151.0, "high": 1164.0, "low": 1146.5, "close": 1148.5, "volume": 5609, "ma10": 1151.5, "ma20": 1146.3, "macd_dif": 4.5855, "macd_dea": 5.2863, "macd_histogram": -1.4016}, {"time": "2026-05-07 23:00:00", "open": 1148.5, "high": 1153.0, "low": 1148.0, "close": 1152.0, "volume": 1142, "ma10": 1150.35, "ma20": 1147.3, "macd_dif": 4.5658, "macd_dea": 5.1422, "macd_histogram": -1.1527}, {"time": "2026-05-08 10:00:00", "open": 1152.0, "high": 1164.5, "low": 1151.5, "close": 1161.5, "volume": 834, "ma10": 1150.1, "ma20": 1148.55, "macd_dif": 5.2562, "macd_dea": 5.165, "macd_histogram": 0.1825}, {"time": "2026-05-08 11:15:00", "open": 1161.5, "high": 1164.5, "low": 1149.0, "close": 1155.0, "volume": 21, "ma10": 1148.95, "ma20": 1149.72, "macd_dif": 5.2187, "macd_dea": 5.1757, "macd_histogram": 0.086}, {"time": "2026-05-08 14:15:00", "open": 1155.0, "high": 1155.5, "low": 1143.0, "close": 1147.5, "volume": 57, "ma10": 1149.2, "ma20": 1149.72, "macd_dif": 4.5316, "macd_dea": 5.0469, "macd_histogram": -1.0306}, {"time": "2026-05-08 15:00:00", "open": 1147.5, "high": 1152.0, "low": 1140.5, "close": 1144.5, "volume": 7, "ma10": 1148.95, "ma20": 1149.7, "macd_dif": 3.7023, "macd_dea": 4.778, "macd_histogram": -2.1514}, {"time": "2026-05-08 22:00:00", "open": 1147.5, "high": 1151.5, "low": 1141.0, "close": 1144.0, "volume": 3, "ma10": 1149.9, "ma20": 1150.1, "macd_dif": 2.9704, "macd_dea": 4.4165, "macd_histogram": -2.8921}, {"time": "2026-05-08 23:00:00", "open": 1144.0, "high": 1150.5, "low": 1143.0, "close": 1146.5, "volume": 1, "ma10": 1150.7, "ma20": 1150.38, "macd_dif": 2.5626, "macd_dea": 4.0457, "macd_histogram": -2.9661}, {"time": "2026-05-11 10:00:00", "open": 1147.5, "high": 1159.5, "low": 1147.5, "close": 1159.0, "volume": 5596, "ma10": 1151.25, "ma20": 1151.47, "macd_dif": 3.2111, "macd_dea": 3.8788, "macd_histogram": -1.3354}, {"time": "2026-05-11 11:15:00", "open": 1158.5, "high": 1162.0, "low": 1153.5, "close": 1156.0, "volume": 1596, "ma10": 1151.45, "ma20": 1152.22, "macd_dif": 3.4432, "macd_dea": 3.7917, "macd_histogram": -0.6969}, {"time": "2026-05-11 14:15:00", "open": 1156.0, "high": 1158.5, "low": 1153.5, "close": 1156.0, "volume": 271, "ma10": 1152.2, "ma20": 1151.85, "macd_dif": 3.5859, "macd_dea": 3.7505, "macd_histogram": -0.3293}, {"time": "2026-05-11 15:00:00", "open": 1156.0, "high": 1158.5, "low": 1153.5, "close": 1155.0, "volume": 10, "ma10": 1152.5, "ma20": 1151.42, "macd_dif": 3.577, "macd_dea": 3.7158, "macd_histogram": -0.2776}, {"time": "2026-05-11 22:00:00", "open": 1156.0, "high": 1158.0, "low": 1141.5, "close": 1143.5, "volume": 13, "ma10": 1150.7, "ma20": 1150.4, "macd_dif": 2.6119, "macd_dea": 3.495, "macd_histogram": -1.7663}, {"time": "2026-05-11 23:00:00", "open": 1143.5, "high": 1147.0, "low": 1143.0, "close": 1145.0, "volume": 4, "ma10": 1149.7, "ma20": 1149.33, "macd_dif": 1.9456, "macd_dea": 3.1851, "macd_histogram": -2.479}, {"time": "2026-05-12 10:00:00", "open": 1145.5, "high": 1149.5, "low": 1140.0, "close": 1142.0, "volume": 61, "ma10": 1149.15, "ma20": 1149.17, "macd_dif": 1.1622, "macd_dea": 2.7805, "macd_histogram": -3.2368}, {"time": "2026-05-12 11:15:00", "open": 1142.0, "high": 1142.0, "low": 1124.0, "close": 1130.5, "volume": 88, "ma10": 1147.75, "ma20": 1148.35, "macd_dif": -0.3823, "macd_dea": 2.148, "macd_histogram": -5.0605}, {"time": "2026-05-12 14:15:00", "open": 1130.5, "high": 1131.0, "low": 1112.5, "close": 1117.5, "volume": 1, "ma10": 1145.1, "ma20": 1147.5, "macd_dif": -2.625, "macd_dea": 1.1934, "macd_histogram": -7.6368}, {"time": "2026-05-12 15:00:00", "open": 1118.0, "high": 1120.5, "low": 1105.5, "close": 1107.5, "volume": 172, "ma10": 1141.2, "ma20": 1145.95, "macd_dif": -5.1499, "macd_dea": -0.0753, "macd_histogram": -10.1493}, {"time": "2026-05-12 22:00:00", "open": 1105.5, "high": 1112.0, "low": 1103.0, "close": 1108.5, "volume": 2762, "ma10": 1136.15, "ma20": 1143.7, "macd_dif": -6.9897, "macd_dea": -1.4582, "macd_histogram": -11.0631}, {"time": "2026-05-12 23:00:00", "open": 1108.5, "high": 1110.0, "low": 1105.0, "close": 1108.5, "volume": 902, "ma10": 1131.4, "ma20": 1141.42, "macd_dif": -8.3515, "macd_dea": -2.8368, "macd_histogram": -11.0293}, {"time": "2026-05-13 10:00:00", "open": 1108.5, "high": 1112.5, "low": 1096.0, "close": 1112.0, "volume": 3766, "ma10": 1127.0, "ma20": 1139.6, "macd_dif": -9.044, "macd_dea": -4.0783, "macd_histogram": -9.9314}, {"time": "2026-05-13 11:15:00", "open": 1112.0, "high": 1117.5, "low": 1109.0, "close": 1115.0, "volume": 1203, "ma10": 1123.0, "ma20": 1137.75, "macd_dif": -9.2442, "macd_dea": -5.1114, "macd_histogram": -8.2655}, {"time": "2026-05-13 14:15:00", "open": 1115.0, "high": 1115.0, "low": 1109.0, "close": 1113.0, "volume": 1, "ma10": 1119.95, "ma20": 1135.33, "macd_dif": -9.4552, "macd_dea": -5.9802, "macd_histogram": -6.95}, {"time": "2026-05-13 15:00:00", "open": 1113.0, "high": 1118.0, "low": 1110.0, "close": 1115.0, "volume": 21, "ma10": 1116.95, "ma20": 1133.33, "macd_dif": -9.3533, "macd_dea": -6.6548, "macd_histogram": -5.3969}, {"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 27, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-16 23:12:31.477595
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 1113.5, "high": 1143.0, "low": 1097.0, "close": 1139.5, "volume": 7553, "ma10": 1124.45, "ma20": 1127.5, "macd_dif": -9.693, "macd_dea": -8.0625, "macd_histogram": -3.2608}, {"time": "2026-03-04 00:00:00", "open": 1143.5, "high": 1147.5, "low": 1109.0, "close": 1115.5, "volume": 4921, "ma10": 1123.1, "ma20": 1126.5, "macd_dif": -10.1299, "macd_dea": -8.476, "macd_histogram": -3.3077}, {"time": "2026-03-05 00:00:00", "open": 1108.0, "high": 1136.0, "low": 1099.5, "close": 1120.0, "volume": 5008, "ma10": 1121.75, "ma20": 1126.0, "macd_dif": -9.9977, "macd_dea": -8.7803, "macd_histogram": -2.4348}, {"time": "2026-03-06 00:00:00", "open": 1124.0, "high": 1140.5, "low": 1106.0, "close": 1139.5, "volume": 4452, "ma10": 1122.65, "ma20": 1126.96, "macd_dif": -8.2247, "macd_dea": -8.6692, "macd_histogram": 0.889}, {"time": "2026-03-09 00:00:00", "open": 1152.0, "high": 1216.5, "low": 1152.0, "close": 1189.0, "volume": 8874, "ma10": 1128.45, "ma20": 1131.1, "macd_dif": -2.7932, "macd_dea": -7.494, "macd_histogram": 9.4017}, {"time": "2026-03-10 00:00:00", "open": 1180.0, "high": 1193.0, "low": 1130.5, "close": 1141.5, "volume": 5070, "ma10": 1131.45, "ma20": 1131.75, "macd_dif": -2.295, "macd_dea": -6.4542, "macd_histogram": 8.3184}, {"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1133.68, "macd_dif": -0.0438, "macd_dea": -5.1721, "macd_histogram": 10.2566}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1136.08, "macd_dif": 2.7176, "macd_dea": -3.5942, "macd_histogram": 12.6235}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1139.39, "macd_dif": 6.6051, "macd_dea": -1.5543, "macd_histogram": 16.3189}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1142.65, "macd_dif": 10.0143, "macd_dea": 0.7594, "macd_histogram": 18.5099}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1144.97, "macd_dif": 12.5713, "macd_dea": 3.1218, "macd_histogram": 18.899}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1147.78, "macd_dif": 12.8758, "macd_dea": 5.0726, "macd_histogram": 15.6064}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1150.75, "macd_dif": 13.6058, "macd_dea": 6.7792, "macd_histogram": 13.6531}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1154.55, "macd_dif": 15.0996, "macd_dea": 8.4433, "macd_histogram": 13.3126}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1164.53, "macd_dif": 25.9896, "macd_dea": 11.9525, "macd_histogram": 28.0741}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 30.9947, "macd_dea": 15.761, "macd_histogram": 30.4675}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 33.8848, "macd_dea": 19.3857, "macd_histogram": 28.9982}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 34.1676, "macd_dea": 22.3421, "macd_histogram": 23.6509}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 33.2419, "macd_dea": 24.5221, "macd_histogram": 17.4396}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 32.3771, "macd_dea": 26.0931, "macd_histogram": 12.5681}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 25.587, "macd_dea": 25.9919, "macd_histogram": -0.8097}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 16.9841, "macd_dea": 24.1903, "macd_histogram": -14.4124}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 11.606, "macd_dea": 21.6734, "macd_histogram": -20.135}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 5.7045, "macd_dea": 18.4797, "macd_histogram": -25.5503}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 0.5372, "macd_dea": 14.8912, "macd_histogram": -28.708}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -2.5601, "macd_dea": 11.4009, "macd_histogram": -27.9221}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -8.3081, "macd_dea": 7.4591, "macd_histogram": -31.5343}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -14.5515, "macd_dea": 3.057, "macd_histogram": -35.217}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.9211, "macd_dea": -1.1386, "macd_histogram": -33.565}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -20.5962, "macd_dea": -5.0302, "macd_histogram": -31.1322}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -21.3007, "macd_dea": -8.2843, "macd_histogram": -26.0329}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -21.0116, "macd_dea": -10.8297, "macd_histogram": -20.3638}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -22.1012, "macd_dea": -13.084, "macd_histogram": -18.0344}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.9908, "macd_dea": -14.4654, "macd_histogram": -11.0508}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.7078, "macd_dea": -15.3139, "macd_histogram": -6.7878}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.7316, "macd_dea": -15.5974, "macd_histogram": -2.2683}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.4655, "macd_dea": -15.971, "macd_histogram": -2.9889}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.5224, "macd_dea": -16.2813, "macd_histogram": -2.4822}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -15.0539, "macd_dea": -16.0358, "macd_histogram": 1.9639}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.9056, "macd_dea": -15.6098, "macd_histogram": 3.4084}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.648, "macd_dea": -15.0174, "macd_histogram": 4.7388}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.7608, "macd_dea": -14.1661, "macd_histogram": 6.8106}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -7.1254, "macd_dea": -12.7579, "macd_histogram": 11.2652}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -5.193, "macd_dea": -11.245, "macd_histogram": 12.1039}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.3778, "macd_dea": -9.8715, "macd_histogram": 10.9875}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.8515, "macd_dea": -8.4675, "macd_histogram": 11.232}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.4124, "macd_dea": -7.8565, "macd_histogram": 4.8881}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.7589, "macd_dea": -7.637, "macd_histogram": 1.7562}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.9362, "macd_dea": -7.6968, "macd_histogram": -0.4787}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.8849, "macd_dea": -8.1344, "macd_histogram": -3.501}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:12:40.106270
candles_json:
[{"time": "2026-05-15 09:30:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1714.75, "ma20": 1713.47, "macd_dif": -0.4774, "macd_dea": -2.3514, "macd_histogram": 3.748}, {"time": "2026-05-15 09:35:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1716.0, "ma20": 1713.58, "macd_dif": -0.0833, "macd_dea": -1.8978, "macd_histogram": 3.629}, {"time": "2026-05-15 09:40:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1717.25, "ma20": 1713.92, "macd_dif": 0.2264, "macd_dea": -1.4729, "macd_histogram": 3.3987}, {"time": "2026-05-15 09:45:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1718.5, "ma20": 1714.12, "macd_dif": 0.4665, "macd_dea": -1.085, "macd_histogram": 3.1031}, {"time": "2026-05-15 09:50:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1719.75, "ma20": 1714.45, "macd_dif": 0.6493, "macd_dea": -0.7382, "macd_histogram": 2.7749}, {"time": "2026-05-15 09:55:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 4, "ma10": 1719.2, "ma20": 1713.97, "macd_dif": -0.6508, "macd_dea": -0.7207, "macd_histogram": 0.1398}, {"time": "2026-05-15 10:00:00", "open": 1703.0, "high": 1703.0, "low": 1703.0, "close": 1703.0, "volume": 0, "ma10": 1717.4, "ma20": 1713.5, "macd_dif": -1.662, "macd_dea": -0.909, "macd_histogram": -1.506}, {"time": "2026-05-15 10:05:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1715.35, "ma20": 1713.17, "macd_dif": -2.6347, "macd_dea": -1.2541, "macd_histogram": -2.7612}, {"time": "2026-05-15 10:10:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1713.3, "ma20": 1712.78, "macd_dif": -3.3668, "macd_dea": -1.6766, "macd_histogram": -3.3803}, {"time": "2026-05-15 10:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1711.25, "ma20": 1712.38, "macd_dif": -3.902, "macd_dea": -2.1217, "macd_histogram": -3.5605}, {"time": "2026-05-15 10:35:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1709.2, "ma20": 1711.97, "macd_dif": -4.2768, "macd_dea": -2.5527, "macd_histogram": -3.4482}, {"time": "2026-05-15 10:40:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1707.15, "ma20": 1711.58, "macd_dif": -4.5218, "macd_dea": -2.9465, "macd_histogram": -3.1505}, {"time": "2026-05-15 10:45:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1705.1, "ma20": 1711.17, "macd_dif": -4.6622, "macd_dea": -3.2897, "macd_histogram": -2.745}, {"time": "2026-05-15 10:50:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1703.05, "ma20": 1710.78, "macd_dif": -4.719, "macd_dea": -3.5755, "macd_histogram": -2.2869}, {"time": "2026-05-15 10:55:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1701.0, "ma20": 1710.38, "macd_dif": -4.7098, "macd_dea": -3.8024, "macd_histogram": -1.8148}, {"time": "2026-05-15 11:00:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1700.75, "ma20": 1709.97, "macd_dif": -4.6489, "macd_dea": -3.9717, "macd_histogram": -1.3544}, {"time": "2026-05-15 11:05:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1700.5, "ma20": 1708.95, "macd_dif": -4.5482, "macd_dea": -4.087, "macd_histogram": -0.9224}, {"time": "2026-05-15 11:10:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1700.5, "ma20": 1707.92, "macd_dif": -4.4174, "macd_dea": -4.1531, "macd_histogram": -0.5287}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1700.5, "ma20": 1706.9, "macd_dif": -4.2647, "macd_dea": -4.1754, "macd_histogram": -0.1786}, {"time": "2026-05-15 11:20:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1700.5, "ma20": 1705.88, "macd_dif": -4.0964, "macd_dea": -4.1596, "macd_histogram": 0.1264}, {"time": "2026-05-15 11:25:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1691.5, "volume": 1, "ma10": 1699.6, "ma20": 1704.4, "macd_dif": -4.6358, "macd_dea": -4.2548, "macd_histogram": -0.762}, {"time": "2026-05-15 11:30:00", "open": 1691.5, "high": 1692.0, "low": 1691.5, "close": 1692.0, "volume": 1, "ma10": 1698.75, "ma20": 1702.95, "macd_dif": -4.9657, "macd_dea": -4.397, "macd_histogram": -1.1374}, {"time": "2026-05-15 13:35:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1697.9, "ma20": 1701.5, "macd_dif": -5.1676, "macd_dea": -4.5511, "macd_histogram": -1.2329}, {"time": "2026-05-15 13:40:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1697.05, "ma20": 1700.05, "macd_dif": -5.2669, "macd_dea": -4.6943, "macd_histogram": -1.1452}, {"time": "2026-05-15 13:45:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1696.2, "ma20": 1698.6, "macd_dif": -5.2846, "macd_dea": -4.8124, "macd_histogram": -0.9446}, {"time": "2026-05-15 13:50:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1695.35, "ma20": 1698.05, "macd_dif": -5.2383, "macd_dea": -4.8975, "macd_histogram": -0.6816}, {"time": "2026-05-15 13:55:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1694.5, "ma20": 1697.5, "macd_dif": -5.1424, "macd_dea": -4.9465, "macd_histogram": -0.3917}, {"time": "2026-05-15 14:00:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1693.65, "ma20": 1697.08, "macd_dif": -5.0086, "macd_dea": -4.9589, "macd_histogram": -0.0993}, {"time": "2026-05-15 14:05:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1692.8, "ma20": 1696.65, "macd_dif": -4.8467, "macd_dea": -4.9365, "macd_histogram": 0.1796}, {"time": "2026-05-15 14:10:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1691.95, "ma20": 1696.22, "macd_dif": -4.6646, "macd_dea": -4.8821, "macd_histogram": 0.435}, {"time": "2026-05-15 14:15:00", "open": 1692.0, "high": 1694.0, "low": 1692.0, "close": 1694.0, "volume": 1, "ma10": 1692.2, "ma20": 1695.9, "macd_dif": -4.3092, "macd_dea": -4.7675, "macd_histogram": 0.9166}, {"time": "2026-05-15 14:20:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1692.4, "ma20": 1695.58, "macd_dif": -3.9817, "macd_dea": -4.6104, "macd_histogram": 1.2573}, {"time": "2026-05-15 14:30:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1692.6, "ma20": 1695.25, "macd_dif": -3.6797, "macd_dea": -4.4242, "macd_histogram": 1.489}, {"time": "2026-05-15 14:35:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1692.8, "ma20": 1694.92, "macd_dif": -3.4012, "macd_dea": -4.2196, "macd_histogram": 1.6369}, {"time": "2026-05-15 14:40:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.0, "ma20": 1694.6, "macd_dif": -3.1442, "macd_dea": -4.0045, "macd_histogram": 1.7207}, {"time": "2026-05-15 14:45:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.2, "ma20": 1694.28, "macd_dif": -2.907, "macd_dea": -3.785, "macd_histogram": 1.756}, {"time": "2026-05-15 14:50:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.4, "ma20": 1693.95, "macd_dif": -2.6881, "macd_dea": -3.5656, "macd_histogram": 1.7551}, {"time": "2026-05-15 14:55:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.6, "ma20": 1693.62, "macd_dif": -2.4859, "macd_dea": -3.3497, "macd_histogram": 1.7276}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1693.8, "ma20": 1693.3, "macd_dif": -2.2992, "macd_dea": -3.1396, "macd_histogram": 1.6808}, {"time": "2026-05-15 21:25:00", "open": 1704.5, "high": 1704.5, "low": 1704.5, "close": 1704.5, "volume": 2, "ma10": 1695.05, "ma20": 1693.5, "macd_dif": -1.2891, "macd_dea": -2.7695, "macd_histogram": 2.9608}, {"time": "2026-05-15 21:30:00", "open": 1704.5, "high": 1704.5, "low": 1690.0, "close": 1691.5, "volume": 9, "ma10": 1694.8, "ma20": 1693.5, "macd_dif": -1.52, "macd_dea": -2.5196, "macd_histogram": 1.9991}, {"time": "2026-05-15 21:35:00", "open": 1691.5, "high": 1696.5, "low": 1690.5, "close": 1690.5, "volume": 12, "ma10": 1694.45, "ma20": 1693.42, "macd_dif": -1.7634, "macd_dea": -2.3684, "macd_histogram": 1.2099}, {"time": "2026-05-15 21:40:00", "open": 1690.5, "high": 1690.5, "low": 1690.5, "close": 1690.5, "volume": 0, "ma10": 1694.1, "ma20": 1693.35, "macd_dif": -1.934, "macd_dea": -2.2815, "macd_histogram": 0.6949}, {"time": "2026-05-15 21:45:00", "open": 1690.5, "high": 1696.0, "low": 1689.0, "close": 1696.0, "volume": 10, "ma10": 1694.3, "ma20": 1693.55, "macd_dif": -1.6069, "macd_dea": -2.1466, "macd_histogram": 1.0793}, {"time": "2026-05-15 21:50:00", "open": 1696.0, "high": 1696.0, "low": 1693.0, "close": 1693.0, "volume": 13, "ma10": 1694.2, "ma20": 1693.6, "macd_dif": -1.5716, "macd_dea": -2.0316, "macd_histogram": 0.9199}, {"time": "2026-05-15 21:55:00", "open": 1693.0, "high": 1693.0, "low": 1693.0, "close": 1693.0, "volume": 0, "ma10": 1694.1, "ma20": 1693.65, "macd_dif": -1.5261, "macd_dea": -1.9305, "macd_histogram": 0.8089}, {"time": "2026-05-15 22:00:00", "open": 1693.0, "high": 1693.0, "low": 1693.0, "close": 1693.0, "volume": 0, "ma10": 1694.0, "ma20": 1693.7, "macd_dif": -1.473, "macd_dea": -1.839, "macd_histogram": 0.732}, {"time": "2026-05-15 22:05:00", "open": 1693.0, "high": 1693.0, "low": 1693.0, "close": 1693.0, "volume": 0, "ma10": 1693.9, "ma20": 1693.75, "macd_dif": -1.4146, "macd_dea": -1.7541, "macd_histogram": 0.679}, {"time": "2026-05-15 22:40:00", "open": 1688.0, "high": 1688.0, "low": 1688.0, "close": 1688.0, "volume": 2, "ma10": 1693.3, "ma20": 1693.55, "macd_dif": -1.7516, "macd_dea": -1.7536, "macd_histogram": 0.004}, {"time": "2026-05-15 22:55:00", "open": 1679.0, "high": 1679.0, "low": 1679.0, "close": 1679.0, "volume": 1, "ma10": 1690.75, "ma20": 1692.9, "macd_dif": -2.7136, "macd_dea": -1.9456, "macd_histogram": -1.536}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:12:40.106270
candles_json:
[{"time": "2026-05-13 15:00:00", "open": 1717.0, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 1, "ma10": 1722.35, "ma20": 1714.5, "macd_dif": -0.042, "macd_dea": -3.6798, "macd_histogram": 7.2756}, {"time": "2026-05-13 21:45:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.0, "volume": 12, "ma10": 1722.9, "ma20": 1715.2, "macd_dif": 0.2943, "macd_dea": -2.885, "macd_histogram": 6.3586}, {"time": "2026-05-13 22:00:00", "open": 1726.0, "high": 1726.5, "low": 1726.0, "close": 1726.5, "volume": 2, "ma10": 1723.5, "ma20": 1715.92, "macd_dif": 0.5943, "macd_dea": -2.1891, "macd_histogram": 5.5669}, {"time": "2026-05-13 22:15:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1724.1, "ma20": 1717.22, "macd_dif": 0.8226, "macd_dea": -1.5868, "macd_histogram": 4.8188}, {"time": "2026-05-13 22:30:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1724.7, "ma20": 1718.53, "macd_dif": 0.9921, "macd_dea": -1.071, "macd_histogram": 4.1262}, {"time": "2026-05-13 22:45:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1725.3, "ma20": 1719.83, "macd_dif": 1.1136, "macd_dea": -0.6341, "macd_histogram": 3.4954}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1725.9, "ma20": 1721.12, "macd_dif": 1.1961, "macd_dea": -0.268, "macd_histogram": 2.9283}, {"time": "2026-05-14 09:15:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1725.7, "ma20": 1722.03, "macd_dif": 0.6089, "macd_dea": -0.0926, "macd_histogram": 1.4031}, {"time": "2026-05-14 09:30:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1725.85, "ma20": 1722.47, "macd_dif": 0.1419, "macd_dea": -0.0457, "macd_histogram": 0.3753}, {"time": "2026-05-14 09:45:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1726.0, "ma20": 1722.9, "macd_dif": -0.2255, "macd_dea": -0.0817, "macd_histogram": -0.2877}, {"time": "2026-05-14 10:00:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1723.25, "ma20": 1722.8, "macd_dif": -0.5109, "macd_dea": -0.1675, "macd_histogram": -0.6867}, {"time": "2026-05-14 10:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1722.5, "ma20": 1722.7, "macd_dif": -0.7286, "macd_dea": -0.2798, "macd_histogram": -0.8978}, {"time": "2026-05-14 10:45:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1721.7, "ma20": 1722.6, "macd_dif": -0.8909, "macd_dea": -0.402, "macd_histogram": -0.9779}, {"time": "2026-05-14 11:00:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1720.9, "ma20": 1722.5, "macd_dif": -1.0079, "macd_dea": -0.5232, "macd_histogram": -0.9695}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1720.1, "ma20": 1722.4, "macd_dif": -1.0881, "macd_dea": -0.6362, "macd_histogram": -0.9039}, {"time": "2026-05-14 11:30:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.3, "ma20": 1722.3, "macd_dif": -1.1385, "macd_dea": -0.7366, "macd_histogram": -0.8038}, {"time": "2026-05-14 13:45:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 1, "ma10": 1719.35, "ma20": 1722.62, "macd_dif": -0.487, "macd_dea": -0.6867, "macd_histogram": 0.3994}, {"time": "2026-05-14 14:00:00", "open": 1727.0, "high": 1727.0, "low": 1727.0, "close": 1727.0, "volume": 0, "ma10": 1720.2, "ma20": 1722.95, "macd_dif": 0.029, "macd_dea": -0.5436, "macd_histogram": 1.1452}, {"time": "2026-05-14 14:15:00", "open": 1727.0, "high": 1727.0, "low": 1727.0, "close": 1727.0, "volume": 1, "ma10": 1721.05, "ma20": 1723.45, "macd_dif": 0.433, "macd_dea": -0.3482, "macd_histogram": 1.5625}, {"time": "2026-05-14 14:30:00", "open": 1727.0, "high": 1728.0, "low": 1727.0, "close": 1728.0, "volume": 1, "ma10": 1722.0, "ma20": 1724.0, "macd_dif": 0.8243, "macd_dea": -0.1137, "macd_histogram": 1.8761}, {"time": "2026-05-14 14:45:00", "open": 1728.0, "high": 1728.0, "low": 1728.0, "close": 1728.0, "volume": 0, "ma10": 1722.95, "ma20": 1723.1, "macd_dif": 1.1215, "macd_dea": 0.1333, "macd_histogram": 1.9764}, {"time": "2026-05-14 15:00:00", "open": 1728.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.65, "ma20": 1723.08, "macd_dif": 1.1421, "macd_dea": 0.3351, "macd_histogram": 1.6141}, {"time": "2026-05-14 21:15:00", "open": 1756.0, "high": 1756.0, "low": 1732.5, "close": 1732.5, "volume": 4, "ma10": 1725.05, "ma20": 1723.38, "macd_dif": 1.7037, "macd_dea": 0.6088, "macd_histogram": 2.1898}, {"time": "2026-05-14 21:30:00", "open": 1726.0, "high": 1732.5, "low": 1719.0, "close": 1719.0, "volume": 41, "ma10": 1725.1, "ma20": 1723.0, "macd_dif": 1.0473, "macd_dea": 0.6965, "macd_histogram": 0.7016}, {"time": "2026-05-14 21:45:00", "open": 1719.5, "high": 1723.0, "low": 1717.0, "close": 1720.5, "volume": 27, "ma10": 1725.3, "ma20": 1722.7, "macd_dif": 0.6408, "macd_dea": 0.6854, "macd_histogram": -0.0891}, {"time": "2026-05-14 22:00:00", "open": 1720.5, "high": 1720.5, "low": 1709.5, "close": 1717.0, "volume": 12, "ma10": 1725.15, "ma20": 1722.22, "macd_dif": 0.0358, "macd_dea": 0.5555, "macd_histogram": -1.0393}, {"time": "2026-05-14 22:15:00", "open": 1717.0, "high": 1717.5, "low": 1712.5, "close": 1712.5, "volume": 10, "ma10": 1723.7, "ma20": 1721.53, "macd_dif": -0.7976, "macd_dea": 0.2848, "macd_histogram": -2.1649}, {"time": "2026-05-14 22:30:00", "open": 1707.0, "high": 1712.5, "low": 1707.0, "close": 1708.5, "volume": 3, "ma10": 1721.85, "ma20": 1721.03, "macd_dif": -1.7605, "macd_dea": -0.1242, "macd_histogram": -3.2726}, {"time": "2026-05-14 22:45:00", "open": 1708.5, "high": 1708.5, "low": 1708.5, "close": 1708.5, "volume": 0, "ma10": 1720.0, "ma20": 1720.53, "macd_dif": -2.4949, "macd_dea": -0.5984, "macd_histogram": -3.7931}, {"time": "2026-05-14 23:00:00", "open": 1708.5, "high": 1708.5, "low": 1708.5, "close": 1708.5, "volume": 0, "ma10": 1718.05, "ma20": 1720.03, "macd_dif": -3.0419, "macd_dea": -1.0871, "macd_histogram": -3.9096}, {"time": "2026-05-15 09:15:00", "open": 1721.0, "high": 1721.0, "low": 1708.5, "close": 1721.0, "volume": 1, "ma10": 1717.35, "ma20": 1720.15, "macd_dif": -2.4385, "macd_dea": -1.3574, "macd_histogram": -2.1624}, {"time": "2026-05-15 09:30:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1716.9, "ma20": 1720.28, "macd_dif": -1.9381, "macd_dea": -1.4735, "macd_histogram": -0.9292}, {"time": "2026-05-15 09:45:00", "open": 1721.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 0, "ma10": 1715.75, "ma20": 1720.4, "macd_dif": -1.5239, "macd_dea": -1.4836, "macd_histogram": -0.0806}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 4, "ma10": 1714.15, "ma20": 1719.62, "macd_dif": -2.6179, "macd_dea": -1.7105, "macd_histogram": -1.8149}, {"time": "2026-05-15 10:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1712.15, "ma20": 1718.72, "macd_dif": -3.6447, "macd_dea": -2.0973, "macd_histogram": -3.0947}, {"time": "2026-05-15 10:45:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1710.5, "ma20": 1717.83, "macd_dif": -4.4075, "macd_dea": -2.5593, "macd_histogram": -3.6964}, {"time": "2026-05-15 11:00:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1709.3, "ma20": 1716.5, "macd_dif": -4.955, "macd_dea": -3.0385, "macd_histogram": -3.8331}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1708.5, "ma20": 1715.17, "macd_dif": -5.3275, "macd_dea": -3.4963, "macd_histogram": -3.6624}, {"time": "2026-05-15 11:30:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1692.0, "volume": 2, "ma10": 1706.85, "ma20": 1713.42, "macd_dif": -6.2367, "macd_dea": -4.0444, "macd_histogram": -4.3846}, {"time": "2026-05-15 13:45:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1705.2, "ma20": 1711.62, "macd_dif": -6.8779, "macd_dea": -4.6111, "macd_histogram": -4.5337}, {"time": "2026-05-15 14:00:00", "open": 1692.0, "high": 1692.0, "low": 1692.0, "close": 1692.0, "volume": 0, "ma10": 1702.3, "ma20": 1709.83, "macd_dif": -7.3019, "macd_dea": -5.1492, "macd_histogram": -4.3054}, {"time": "2026-05-15 14:15:00", "open": 1692.0, "high": 1694.0, "low": 1692.0, "close": 1694.0, "volume": 1, "ma10": 1699.6, "ma20": 1708.25, "macd_dif": -7.3914, "macd_dea": -5.5977, "macd_histogram": -3.5874}, {"time": "2026-05-15 14:30:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1696.9, "ma20": 1706.33, "macd_dif": -7.3772, "macd_dea": -5.9536, "macd_histogram": -2.8473}, {"time": "2026-05-15 14:45:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1696.0, "ma20": 1705.08, "macd_dif": -7.2821, "macd_dea": -6.2193, "macd_histogram": -2.1256}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1695.35, "ma20": 1703.75, "macd_dif": -7.1245, "macd_dea": -6.4003, "macd_histogram": -1.4484}, {"time": "2026-05-15 21:30:00", "open": 1704.5, "high": 1704.5, "low": 1690.0, "close": 1691.5, "volume": 11, "ma10": 1694.45, "ma20": 1702.47, "macd_dif": -7.1193, "macd_dea": -6.5441, "macd_histogram": -1.1504}, {"time": "2026-05-15 21:45:00", "open": 1691.5, "high": 1696.5, "low": 1689.0, "close": 1696.0, "volume": 22, "ma10": 1694.0, "ma20": 1701.65, "macd_dif": -6.6752, "macd_dea": -6.5703, "macd_histogram": -0.2097}, {"time": "2026-05-15 22:00:00", "open": 1696.0, "high": 1696.0, "low": 1693.0, "close": 1693.0, "volume": 13, "ma10": 1693.25, "ma20": 1700.88, "macd_dif": -6.4904, "macd_dea": -6.5543, "macd_histogram": 0.1279}, {"time": "2026-05-15 22:45:00", "open": 1688.0, "high": 1688.0, "low": 1688.0, "close": 1688.0, "volume": 2, "ma10": 1692.85, "ma20": 1699.85, "macd_dif": -6.6705, "macd_dea": -6.5776, "macd_histogram": -0.1859}, {"time": "2026-05-15 23:00:00", "open": 1679.0, "high": 1679.0, "low": 1679.0, "close": 1679.0, "volume": 1, "ma10": 1691.55, "ma20": 1698.38, "macd_dif": -7.4536, "macd_dea": -6.7528, "macd_histogram": -1.4017}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:12:40.106270
candles_json:
[{"time": "2026-05-11 21:30:00", "open": 1809.5, "high": 1809.5, "low": 1746.0, "close": 1746.0, "volume": 5, "ma10": 1765.25, "ma20": 1758.03, "macd_dif": 3.7459, "macd_dea": 3.9365, "macd_histogram": -0.3811}, {"time": "2026-05-11 22:00:00", "open": 1746.0, "high": 1746.0, "low": 1746.0, "close": 1746.0, "volume": 0, "ma10": 1765.65, "ma20": 1756.95, "macd_dif": 2.1709, "macd_dea": 3.5834, "macd_histogram": -2.825}, {"time": "2026-05-11 22:30:00", "open": 1746.0, "high": 1746.0, "low": 1746.0, "close": 1746.0, "volume": 0, "ma10": 1763.55, "ma20": 1755.88, "macd_dif": 0.9121, "macd_dea": 3.0491, "macd_histogram": -4.274}, {"time": "2026-05-11 23:00:00", "open": 1746.0, "high": 1763.0, "low": 1746.0, "close": 1763.0, "volume": 1, "ma10": 1762.7, "ma20": 1756.92, "macd_dif": 1.2716, "macd_dea": 2.6936, "macd_histogram": -2.844}, {"time": "2026-05-12 09:30:00", "open": 1763.0, "high": 1763.0, "low": 1740.0, "close": 1761.0, "volume": 13, "ma10": 1761.65, "ma20": 1757.88, "macd_dif": 1.3793, "macd_dea": 2.4308, "macd_histogram": -2.1029}, {"time": "2026-05-12 10:00:00", "open": 1761.0, "high": 1761.0, "low": 1761.0, "close": 1761.0, "volume": 0, "ma10": 1760.6, "ma20": 1758.55, "macd_dif": 1.4479, "macd_dea": 2.2342, "macd_histogram": -1.5726}, {"time": "2026-05-12 10:45:00", "open": 1761.0, "high": 1761.0, "low": 1740.0, "close": 1740.0, "volume": 2, "ma10": 1757.75, "ma20": 1758.83, "macd_dif": -0.1901, "macd_dea": 1.7493, "macd_histogram": -3.8788}, {"time": "2026-05-12 11:15:00", "open": 1740.0, "high": 1740.0, "low": 1730.0, "close": 1730.0, "volume": 3, "ma10": 1753.6, "ma20": 1758.78, "macd_dif": -2.2689, "macd_dea": 0.9457, "macd_histogram": -6.4292}, {"time": "2026-05-12 13:45:00", "open": 1730.0, "high": 1731.0, "low": 1730.0, "close": 1731.0, "volume": 2, "ma10": 1749.55, "ma20": 1756.97, "macd_dif": -3.792, "macd_dea": -0.0019, "macd_histogram": -7.5803}, {"time": "2026-05-12 14:15:00", "open": 1731.0, "high": 1731.0, "low": 1719.0, "close": 1719.0, "volume": 1, "ma10": 1744.3, "ma20": 1754.58, "macd_dif": -5.8994, "macd_dea": -1.1814, "macd_histogram": -9.436}, {"time": "2026-05-12 14:45:00", "open": 1719.0, "high": 1719.0, "low": 1719.0, "close": 1719.0, "volume": 2, "ma10": 1741.6, "ma20": 1753.42, "macd_dif": -7.4832, "macd_dea": -2.4417, "macd_histogram": -10.083}, {"time": "2026-05-12 15:00:00", "open": 1719.0, "high": 1719.0, "low": 1719.0, "close": 1719.0, "volume": 1, "ma10": 1738.9, "ma20": 1752.28, "macd_dif": -8.6388, "macd_dea": -3.6811, "macd_histogram": -9.9154}, {"time": "2026-05-12 21:30:00", "open": 1707.0, "high": 1712.0, "low": 1707.0, "close": 1712.0, "volume": 7, "ma10": 1735.5, "ma20": 1749.53, "macd_dif": -10.0042, "macd_dea": -4.9458, "macd_histogram": -10.1169}, {"time": "2026-05-12 22:00:00", "open": 1712.0, "high": 1712.0, "low": 1712.0, "close": 1712.0, "volume": 0, "ma10": 1730.4, "ma20": 1746.55, "macd_dif": -10.9599, "macd_dea": -6.1486, "macd_histogram": -9.6226}, {"time": "2026-05-12 22:30:00", "open": 1711.0, "high": 1712.0, "low": 1699.5, "close": 1700.5, "volume": 27, "ma10": 1724.35, "ma20": 1743.0, "macd_dif": -12.5012, "macd_dea": -7.4191, "macd_histogram": -10.1641}, {"time": "2026-05-12 23:00:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1718.3, "ma20": 1739.45, "macd_dif": -13.5662, "macd_dea": -8.6485, "macd_histogram": -9.8354}, {"time": "2026-05-13 09:30:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1714.35, "ma20": 1736.05, "macd_dif": -14.2461, "macd_dea": -9.768, "macd_histogram": -8.9561}, {"time": "2026-05-13 10:00:00", "open": 1700.5, "high": 1710.0, "low": 1700.5, "close": 1710.0, "volume": 2, "ma10": 1712.35, "ma20": 1732.97, "macd_dif": -13.8586, "macd_dea": -10.5862, "macd_histogram": -6.5448}, {"time": "2026-05-13 10:45:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1711.3, "ma20": 1730.42, "macd_dif": -12.5594, "macd_dea": -10.9808, "macd_histogram": -3.1572}, {"time": "2026-05-13 11:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1711.45, "ma20": 1727.88, "macd_dif": -11.3984, "macd_dea": -11.0643, "macd_histogram": -0.6682}, {"time": "2026-05-13 13:45:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1711.6, "ma20": 1726.6, "macd_dif": -10.3589, "macd_dea": -10.9233, "macd_histogram": 1.1286}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1711.75, "ma20": 1725.33, "macd_dif": -9.4265, "macd_dea": -10.6239, "macd_histogram": 2.3949}, {"time": "2026-05-13 14:45:00", "open": 1720.5, "high": 1720.5, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1712.25, "ma20": 1723.88, "macd_dif": -8.8677, "macd_dea": -10.2726, "macd_histogram": 2.81}, {"time": "2026-05-13 15:00:00", "open": 1717.0, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 1, "ma10": 1715.65, "ma20": 1723.03, "macd_dif": -6.0154, "macd_dea": -9.4212, "macd_histogram": 6.8116}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1718.25, "ma20": 1721.3, "macd_dif": -5.2678, "macd_dea": -8.5905, "macd_histogram": 6.6455}, {"time": "2026-05-13 22:30:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.85, "ma20": 1719.58, "macd_dif": -4.6219, "macd_dea": -7.7968, "macd_histogram": 6.3497}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1723.45, "ma20": 1718.9, "macd_dif": -4.0633, "macd_dea": -7.0501, "macd_histogram": 5.9736}, {"time": "2026-05-14 09:30:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1724.3, "ma20": 1718.33, "macd_dif": -4.2175, "macd_dea": -6.4836, "macd_histogram": 4.5322}, {"time": "2026-05-14 10:00:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1724.1, "ma20": 1717.7, "macd_dif": -4.2902, "macd_dea": -6.0449, "macd_histogram": 3.5094}, {"time": "2026-05-14 10:45:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1723.9, "ma20": 1717.67, "macd_dif": -4.2983, "macd_dea": -5.6956, "macd_histogram": 2.7945}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1723.7, "ma20": 1717.65, "macd_dif": -4.2557, "macd_dea": -5.4076, "macd_histogram": 2.3039}, {"time": "2026-05-14 13:45:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 1, "ma10": 1724.35, "ma20": 1718.05, "macd_dif": -3.4957, "macd_dea": -5.0252, "macd_histogram": 3.059}, {"time": "2026-05-14 14:15:00", "open": 1727.0, "high": 1727.0, "low": 1727.0, "close": 1727.0, "volume": 1, "ma10": 1725.35, "ma20": 1718.8, "macd_dif": -2.8605, "macd_dea": -4.5923, "macd_histogram": 3.4636}, {"time": "2026-05-14 14:45:00", "open": 1727.0, "high": 1728.0, "low": 1727.0, "close": 1728.0, "volume": 1, "ma10": 1723.55, "ma20": 1719.6, "macd_dif": -2.2504, "macd_dea": -4.1239, "macd_histogram": 3.747}, {"time": "2026-05-14 15:00:00", "open": 1728.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.45, "ma20": 1720.85, "macd_dif": -1.9462, "macd_dea": -3.6884, "macd_histogram": 3.4843}, {"time": "2026-05-14 21:30:00", "open": 1756.0, "high": 1756.0, "low": 1719.0, "close": 1719.0, "volume": 45, "ma10": 1722.7, "ma20": 1721.78, "macd_dif": -2.2042, "macd_dea": -3.3915, "macd_histogram": 2.3746}, {"time": "2026-05-14 22:00:00", "open": 1719.5, "high": 1723.0, "low": 1709.5, "close": 1717.0, "volume": 39, "ma10": 1721.75, "ma20": 1722.6, "macd_dif": -2.5408, "macd_dea": -3.2214, "macd_histogram": 1.3612}, {"time": "2026-05-14 22:30:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1720.75, "ma20": 1722.53, "macd_dif": -3.4536, "macd_dea": -3.2678, "macd_histogram": -0.3715}, {"time": "2026-05-14 23:00:00", "open": 1708.5, "high": 1708.5, "low": 1708.5, "close": 1708.5, "volume": 0, "ma10": 1719.75, "ma20": 1721.92, "macd_dif": -4.1294, "macd_dea": -3.4401, "macd_histogram": -1.3785}, {"time": "2026-05-15 09:30:00", "open": 1721.0, "high": 1721.0, "low": 1708.5, "close": 1721.0, "volume": 1, "ma10": 1720.0, "ma20": 1721.95, "macd_dif": -3.6146, "macd_dea": -3.475, "macd_histogram": -0.2792}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 4, "ma10": 1718.45, "ma20": 1721.08, "macd_dif": -4.6061, "macd_dea": -3.7012, "macd_histogram": -1.8097}, {"time": "2026-05-15 10:45:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1715.8, "ma20": 1720.08, "macd_dif": -5.5298, "macd_dea": -4.0669, "macd_histogram": -2.9256}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1713.15, "ma20": 1719.25, "macd_dif": -6.1904, "macd_dea": -4.4916, "macd_histogram": -3.3976}, {"time": "2026-05-15 13:45:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1692.0, "volume": 2, "ma10": 1709.55, "ma20": 1716.55, "macd_dif": -7.3156, "macd_dea": -5.0564, "macd_histogram": -4.5183}, {"time": "2026-05-15 14:15:00", "open": 1692.0, "high": 1694.0, "low": 1692.0, "close": 1694.0, "volume": 1, "ma10": 1706.4, "ma20": 1714.92, "macd_dif": -7.9542, "macd_dea": -5.636, "macd_histogram": -4.6364}, {"time": "2026-05-15 14:45:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1703.9, "ma20": 1713.3, "macd_dif": -8.3639, "macd_dea": -6.1816, "macd_histogram": -4.3646}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1701.6, "ma20": 1711.67, "macd_dif": -8.5895, "macd_dea": -6.6631, "macd_histogram": -3.8528}, {"time": "2026-05-15 21:30:00", "open": 1704.5, "high": 1704.5, "low": 1690.0, "close": 1691.5, "volume": 11, "ma10": 1699.9, "ma20": 1710.33, "macd_dif": -8.8679, "macd_dea": -7.1041, "macd_histogram": -3.5276}, {"time": "2026-05-15 22:00:00", "open": 1691.5, "high": 1696.5, "low": 1689.0, "close": 1693.0, "volume": 35, "ma10": 1698.35, "ma20": 1709.05, "macd_dif": -8.8652, "macd_dea": -7.4563, "macd_histogram": -2.8178}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1694.15, "ma20": 1707.08, "macd_dif": -9.879, "macd_dea": -7.9409, "macd_histogram": -3.8762}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:12:40.106270
candles_json:
[{"time": "2026-04-30 10:00:00", "open": 1736.5, "high": 1736.5, "low": 1736.0, "close": 1736.0, "volume": 1, "ma10": 1734.15, "ma20": 1747.45, "macd_dif": -6.4985, "macd_dea": -6.0683, "macd_histogram": -0.8604}, {"time": "2026-04-30 11:15:00", "open": 1735.5, "high": 1766.5, "low": 1724.5, "close": 1738.0, "volume": 60, "ma10": 1735.55, "ma20": 1746.2, "macd_dif": -6.178, "macd_dea": -6.0902, "macd_histogram": -0.1756}, {"time": "2026-04-30 14:15:00", "open": 1738.0, "high": 1747.5, "low": 1737.0, "close": 1747.5, "volume": 1, "ma10": 1737.25, "ma20": 1745.12, "macd_dif": -5.0987, "macd_dea": -5.8919, "macd_histogram": 1.5864}, {"time": "2026-04-30 15:00:00", "open": 1747.5, "high": 1747.5, "low": 1737.0, "close": 1740.5, "volume": 1, "ma10": 1737.8, "ma20": 1743.78, "macd_dif": -4.7534, "macd_dea": -5.6642, "macd_histogram": 1.8216}, {"time": "2026-05-06 14:15:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1780.0, "volume": 34, "ma10": 1743.0, "ma20": 1744.03, "macd_dif": -1.2777, "macd_dea": -4.7869, "macd_histogram": 7.0184}, {"time": "2026-05-06 15:00:00", "open": 1783.0, "high": 1792.5, "low": 1778.0, "close": 1784.0, "volume": 2, "ma10": 1748.5, "ma20": 1744.0, "macd_dif": 1.7791, "macd_dea": -3.4737, "macd_histogram": 10.5056}, {"time": "2026-05-06 22:00:00", "open": 1640.0, "high": 1754.0, "low": 1640.0, "close": 1750.0, "volume": 49, "ma10": 1750.5, "ma20": 1742.28, "macd_dif": 1.4414, "macd_dea": -2.4907, "macd_histogram": 7.8643}, {"time": "2026-05-06 23:00:00", "open": 1750.0, "high": 1756.5, "low": 1748.0, "close": 1756.0, "volume": 30, "ma10": 1752.1, "ma20": 1741.15, "macd_dif": 1.6391, "macd_dea": -1.6647, "macd_histogram": 6.6077}, {"time": "2026-05-07 10:00:00", "open": 1742.0, "high": 1782.0, "low": 1742.0, "close": 1745.5, "volume": 62, "ma10": 1751.4, "ma20": 1741.35, "macd_dif": 0.9377, "macd_dea": -1.1442, "macd_histogram": 4.1639}, {"time": "2026-05-07 11:15:00", "open": 1745.5, "high": 1745.5, "low": 1739.5, "close": 1742.5, "volume": 4, "ma10": 1752.0, "ma20": 1742.47, "macd_dif": 0.1382, "macd_dea": -0.8877, "macd_histogram": 2.0519}, {"time": "2026-05-07 14:15:00", "open": 1742.5, "high": 1748.5, "low": 1742.5, "close": 1748.5, "volume": 1, "ma10": 1753.25, "ma20": 1743.7, "macd_dif": -0.0111, "macd_dea": -0.7124, "macd_histogram": 1.4026}, {"time": "2026-05-07 15:00:00", "open": 1748.5, "high": 1756.5, "low": 1748.5, "close": 1751.5, "volume": 18, "ma10": 1754.6, "ma20": 1745.08, "macd_dif": 0.1113, "macd_dea": -0.5477, "macd_histogram": 1.3179}, {"time": "2026-05-07 22:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1747.0, "volume": 69, "ma10": 1754.55, "ma20": 1745.9, "macd_dif": -0.153, "macd_dea": -0.4688, "macd_histogram": 0.6314}, {"time": "2026-05-07 23:00:00", "open": 1747.0, "high": 1780.0, "low": 1728.5, "close": 1750.0, "volume": 11, "ma10": 1755.5, "ma20": 1746.65, "macd_dif": -0.1191, "macd_dea": -0.3988, "macd_histogram": 0.5595}, {"time": "2026-05-08 10:00:00", "open": 1776.5, "high": 1776.5, "low": 1749.0, "close": 1767.5, "volume": 8, "ma10": 1754.25, "ma20": 1748.62, "macd_dif": 1.3049, "macd_dea": -0.0581, "macd_histogram": 2.726}, {"time": "2026-05-08 11:15:00", "open": 1745.0, "high": 1767.5, "low": 1742.0, "close": 1742.0, "volume": 2, "ma10": 1750.05, "ma20": 1749.28, "macd_dif": 0.3715, "macd_dea": 0.0278, "macd_histogram": 0.6873}, {"time": "2026-05-08 14:15:00", "open": 1742.0, "high": 1749.0, "low": 1742.0, "close": 1747.5, "volume": 26, "ma10": 1749.8, "ma20": 1750.15, "macd_dif": 0.0747, "macd_dea": 0.0372, "macd_histogram": 0.075}, {"time": "2026-05-08 15:00:00", "open": 1742.5, "high": 1748.5, "low": 1731.0, "close": 1731.0, "volume": 29, "ma10": 1747.3, "ma20": 1749.7, "macd_dif": -1.4749, "macd_dea": -0.2652, "macd_histogram": -2.4194}, {"time": "2026-05-08 22:00:00", "open": 1767.0, "high": 1767.0, "low": 1767.0, "close": 1767.0, "volume": 1, "ma10": 1749.45, "ma20": 1750.42, "macd_dif": 0.1996, "macd_dea": -0.1722, "macd_histogram": 0.7437}, {"time": "2026-05-08 23:00:00", "open": 1767.0, "high": 1767.0, "low": 1733.0, "close": 1742.0, "volume": 30, "ma10": 1749.4, "ma20": 1750.7, "macd_dif": -0.485, "macd_dea": -0.2348, "macd_histogram": -0.5004}, {"time": "2026-05-11 10:00:00", "open": 1742.0, "high": 1771.5, "low": 1742.0, "close": 1771.5, "volume": 22, "ma10": 1751.7, "ma20": 1752.47, "macd_dif": 1.3374, "macd_dea": 0.0796, "macd_histogram": 2.5155}, {"time": "2026-05-11 11:15:00", "open": 1771.5, "high": 1771.5, "low": 1771.5, "close": 1771.5, "volume": 0, "ma10": 1753.7, "ma20": 1754.15, "macd_dif": 2.75, "macd_dea": 0.6137, "macd_histogram": 4.2725}, {"time": "2026-05-11 14:15:00", "open": 1771.5, "high": 1778.0, "low": 1768.5, "close": 1771.5, "volume": 50, "ma10": 1756.15, "ma20": 1755.35, "macd_dif": 3.8253, "macd_dea": 1.256, "macd_histogram": 5.1386}, {"time": "2026-05-11 15:00:00", "open": 1772.0, "high": 1772.0, "low": 1771.5, "close": 1771.5, "volume": 3, "ma10": 1758.3, "ma20": 1756.9, "macd_dif": 4.6243, "macd_dea": 1.9297, "macd_histogram": 5.3892}, {"time": "2026-05-11 22:00:00", "open": 1809.5, "high": 1809.5, "low": 1746.0, "close": 1746.0, "volume": 5, "ma10": 1756.15, "ma20": 1755.2, "macd_dif": 3.1633, "macd_dea": 2.1764, "macd_histogram": 1.9739}, {"time": "2026-05-11 23:00:00", "open": 1746.0, "high": 1763.0, "low": 1746.0, "close": 1763.0, "volume": 1, "ma10": 1758.25, "ma20": 1754.15, "macd_dif": 3.3388, "macd_dea": 2.4089, "macd_histogram": 1.8598}, {"time": "2026-05-12 10:00:00", "open": 1763.0, "high": 1763.0, "low": 1740.0, "close": 1761.0, "volume": 13, "ma10": 1759.6, "ma20": 1754.7, "macd_dif": 3.2787, "macd_dea": 2.5829, "macd_histogram": 1.3917}, {"time": "2026-05-12 11:15:00", "open": 1761.0, "high": 1761.0, "low": 1730.0, "close": 1730.0, "volume": 5, "ma10": 1759.5, "ma20": 1753.4, "macd_dif": 0.7213, "macd_dea": 2.2105, "macd_histogram": -2.9785}, {"time": "2026-05-12 14:15:00", "open": 1730.0, "high": 1731.0, "low": 1719.0, "close": 1719.0, "volume": 3, "ma10": 1754.7, "ma20": 1752.08, "macd_dif": -2.1681, "macd_dea": 1.3348, "macd_histogram": -7.0058}, {"time": "2026-05-12 15:00:00", "open": 1719.0, "high": 1719.0, "low": 1719.0, "close": 1719.0, "volume": 2, "ma10": 1752.4, "ma20": 1750.9, "macd_dif": -4.4071, "macd_dea": 0.1864, "macd_histogram": -9.1871}, {"time": "2026-05-12 22:00:00", "open": 1707.0, "high": 1712.0, "low": 1707.0, "close": 1712.0, "volume": 7, "ma10": 1746.45, "ma20": 1749.08, "macd_dif": -6.6695, "macd_dea": -1.1848, "macd_histogram": -10.9696}, {"time": "2026-05-12 23:00:00", "open": 1711.0, "high": 1712.0, "low": 1699.5, "close": 1700.5, "volume": 27, "ma10": 1739.35, "ma20": 1746.53, "macd_dif": -9.2835, "macd_dea": -2.8045, "macd_histogram": -12.9579}, {"time": "2026-05-13 10:00:00", "open": 1700.5, "high": 1710.0, "low": 1700.5, "close": 1710.0, "volume": 2, "ma10": 1733.2, "ma20": 1744.67, "macd_dif": -10.4678, "macd_dea": -4.3372, "macd_histogram": -12.2612}, {"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-16 23:12:40.106270
candles_json:
[{"time": "2026-02-25 00:00:00", "open": 1672.0, "high": 1695.5, "low": 1672.0, "close": 1695.5, "volume": 4, "ma10": 1713.4, "ma20": 1718.0, "macd_dif": -20.4221, "macd_dea": -12.6936, "macd_histogram": -15.4569}, {"time": "2026-02-26 00:00:00", "open": 1665.0, "high": 1672.0, "low": 1658.0, "close": 1658.0, "volume": 12, "ma10": 1707.05, "ma20": 1713.0, "macd_dif": -23.3219, "macd_dea": -14.8193, "macd_histogram": -17.0052}, {"time": "2026-02-27 00:00:00", "open": 1658.0, "high": 1658.0, "low": 1644.5, "close": 1644.5, "volume": 6, "ma10": 1693.55, "ma20": 1707.73, "macd_dif": -26.405, "macd_dea": -17.1364, "macd_histogram": -18.5371}, {"time": "2026-03-02 00:00:00", "open": 1674.5, "high": 1677.0, "low": 1674.5, "close": 1677.0, "volume": 2, "ma10": 1684.45, "ma20": 1705.54, "macd_dif": -25.927, "macd_dea": -18.8945, "macd_histogram": -14.065}, {"time": "2026-03-03 00:00:00", "open": 1673.0, "high": 1680.5, "low": 1673.0, "close": 1680.5, "volume": 2, "ma10": 1679.7, "ma20": 1703.87, "macd_dif": -24.9779, "macd_dea": -20.1112, "macd_histogram": -9.7333}, {"time": "2026-03-04 00:00:00", "open": 1717.0, "high": 1717.0, "low": 1703.0, "close": 1711.0, "volume": 5, "ma10": 1680.6, "ma20": 1704.31, "macd_dif": -21.5166, "macd_dea": -20.3923, "macd_histogram": -2.2485}, {"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1703.26, "macd_dif": -20.5139, "macd_dea": -20.4166, "macd_histogram": -0.1946}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1706.36, "macd_dif": -13.7111, "macd_dea": -19.0755, "macd_histogram": 10.7288}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1705.55, "macd_dif": -13.6495, "macd_dea": -17.9903, "macd_histogram": 8.6816}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1708.03, "macd_dif": -8.3403, "macd_dea": -16.0603, "macd_histogram": 15.44}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1708.03, "macd_dif": -3.3677, "macd_dea": -13.5218, "macd_histogram": 20.3082}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1710.15, "macd_dif": 0.5667, "macd_dea": -10.7041, "macd_histogram": 22.5415}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1709.28, "macd_dif": 3.4831, "macd_dea": -7.8667, "macd_histogram": 22.6995}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1707.78, "macd_dif": 3.8138, "macd_dea": -5.5306, "macd_histogram": 18.6888}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1707.97, "macd_dif": 3.5509, "macd_dea": -3.7143, "macd_histogram": 14.5303}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 4.9397, "macd_dea": -1.9835, "macd_histogram": 13.8463}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 14.547, "macd_dea": 1.3226, "macd_histogram": 26.4488}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 17.84, "macd_dea": 4.6261, "macd_histogram": 26.4278}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 18.7009, "macd_dea": 7.4411, "macd_histogram": 22.5198}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 18.8034, "macd_dea": 9.7135, "macd_histogram": 18.1797}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 16.9543, "macd_dea": 11.1617, "macd_histogram": 11.5852}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 15.6314, "macd_dea": 12.0556, "macd_histogram": 7.1516}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 10.8271, "macd_dea": 11.8099, "macd_histogram": -1.9656}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 5.2246, "macd_dea": 10.4929, "macd_histogram": -10.5365}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 1.7727, "macd_dea": 8.7488, "macd_histogram": -13.9522}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": -2.5074, "macd_dea": 6.4976, "macd_histogram": -18.0101}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": -4.3565, "macd_dea": 4.3268, "macd_histogram": -17.3666}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -10.3425, "macd_dea": 1.3929, "macd_histogram": -23.4708}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -13.678, "macd_dea": -1.6213, "macd_histogram": -24.1134}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -16.0556, "macd_dea": -4.5081, "macd_histogram": -23.095}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -14.2255, "macd_dea": -6.4516, "macd_histogram": -15.5478}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -11.8318, "macd_dea": -7.5277, "macd_histogram": -8.6084}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -10.8985, "macd_dea": -8.2018, "macd_histogram": -5.3934}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -5.6955, "macd_dea": -7.7006, "macd_histogram": 4.0101}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": -1.3548, "macd_dea": -6.4314, "macd_histogram": 10.1533}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 3.2581, "macd_dea": -4.4935, "macd_histogram": 15.5033}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 5.2397, "macd_dea": -2.5469, "macd_histogram": 15.5731}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 6.9717, "macd_dea": -0.6432, "macd_histogram": 15.2298}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 9.1268, "macd_dea": 1.3108, "macd_histogram": 15.632}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 6.3637, "macd_dea": 2.3214, "macd_histogram": 8.0846}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 5.4027, "macd_dea": 2.9377, "macd_histogram": 4.93}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 4.6281, "macd_dea": 3.2757, "macd_histogram": 2.7046}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 7.4385, "macd_dea": 4.1083, "macd_histogram": 6.6604}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 6.9631, "macd_dea": 4.6793, "macd_histogram": 4.5676}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 4.8759, "macd_dea": 4.7186, "macd_histogram": 0.3146}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 6.4159, "macd_dea": 5.058, "macd_histogram": 2.7156}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 3.3612, "macd_dea": 4.7187, "macd_histogram": -2.7149}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 3.0835, "macd_dea": 4.3917, "macd_histogram": -2.6162}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 1.1955, "macd_dea": 3.7524, "macd_histogram": -5.1138}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -2.8102, "macd_dea": 2.4399, "macd_histogram": -10.5001}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:12:46.636307
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 6422.0, "high": 6424.0, "low": 6420.0, "close": 6422.0, "volume": 152, "ma10": 6415.8, "ma20": 6412.4, "macd_dif": 15.6377, "macd_dea": 15.6274, "macd_histogram": 0.0206}, {"time": "2026-05-15 11:00:00", "open": 6420.0, "high": 6428.0, "low": 6420.0, "close": 6422.0, "volume": 98, "ma10": 6418.2, "ma20": 6413.7, "macd_dif": 14.8094, "macd_dea": 15.4638, "macd_histogram": -1.3088}, {"time": "2026-05-15 11:05:00", "open": 6420.0, "high": 6426.0, "low": 6412.0, "close": 6418.0, "volume": 7219, "ma10": 6420.0, "ma20": 6414.8, "macd_dif": 13.6725, "macd_dea": 15.1055, "macd_histogram": -2.866}, {"time": "2026-05-15 11:10:00", "open": 6412.0, "high": 6416.0, "low": 6406.0, "close": 6406.0, "volume": 24, "ma10": 6420.2, "ma20": 6414.9, "macd_dif": 11.6688, "macd_dea": 14.4182, "macd_histogram": -5.4988}, {"time": "2026-05-15 11:15:00", "open": 6406.0, "high": 6408.0, "low": 6396.0, "close": 6396.0, "volume": 931, "ma10": 6420.0, "ma20": 6414.2, "macd_dif": 9.1682, "macd_dea": 13.3682, "macd_histogram": -8.3999}, {"time": "2026-05-15 11:20:00", "open": 6398.0, "high": 6400.0, "low": 6386.0, "close": 6392.0, "volume": 10202, "ma10": 6418.8, "ma20": 6413.2, "macd_dif": 6.7855, "macd_dea": 12.0516, "macd_histogram": -10.5323}, {"time": "2026-05-15 11:25:00", "open": 6394.0, "high": 6396.0, "low": 6388.0, "close": 6392.0, "volume": 1642, "ma10": 6414.8, "ma20": 6412.2, "macd_dif": 4.8414, "macd_dea": 10.6096, "macd_histogram": -11.5364}, {"time": "2026-05-15 11:30:00", "open": 6392.0, "high": 6396.0, "low": 6388.0, "close": 6394.0, "volume": 1723, "ma10": 6411.2, "ma20": 6410.8, "macd_dif": 3.4225, "macd_dea": 9.1722, "macd_histogram": -11.4992}, {"time": "2026-05-15 13:35:00", "open": 6398.0, "high": 6420.0, "low": 6398.0, "close": 6406.0, "volume": 1448, "ma10": 6408.6, "ma20": 6409.9, "macd_dif": 3.2292, "macd_dea": 7.9836, "macd_histogram": -9.5087}, {"time": "2026-05-15 13:40:00", "open": 6408.0, "high": 6410.0, "low": 6402.0, "close": 6404.0, "volume": 2476, "ma10": 6405.2, "ma20": 6409.6, "macd_dif": 2.8814, "macd_dea": 6.9631, "macd_histogram": -8.1635}, {"time": "2026-05-15 13:45:00", "open": 6404.0, "high": 6418.0, "low": 6398.0, "close": 6412.0, "volume": 9217, "ma10": 6404.2, "ma20": 6410.0, "macd_dif": 3.2142, "macd_dea": 6.2134, "macd_histogram": -5.9983}, {"time": "2026-05-15 13:50:00", "open": 6414.0, "high": 6420.0, "low": 6408.0, "close": 6420.0, "volume": 8166, "ma10": 6404.0, "ma20": 6411.1, "macd_dif": 4.0765, "macd_dea": 5.786, "macd_histogram": -3.4189}, {"time": "2026-05-15 13:55:00", "open": 6420.0, "high": 6424.0, "low": 6408.0, "close": 6408.0, "volume": 1559, "ma10": 6403.0, "ma20": 6411.5, "macd_dif": 3.7484, "macd_dea": 5.3785, "macd_histogram": -3.2601}, {"time": "2026-05-15 14:00:00", "open": 6408.0, "high": 6410.0, "low": 6402.0, "close": 6408.0, "volume": 702, "ma10": 6403.2, "ma20": 6411.7, "macd_dif": 3.4486, "macd_dea": 4.9925, "macd_histogram": -3.0878}, {"time": "2026-05-15 14:05:00", "open": 6404.0, "high": 6404.0, "low": 6400.0, "close": 6400.0, "volume": 176, "ma10": 6403.6, "ma20": 6411.8, "macd_dif": 2.5363, "macd_dea": 4.5013, "macd_histogram": -3.93}, {"time": "2026-05-15 14:10:00", "open": 6398.0, "high": 6428.0, "low": 6398.0, "close": 6426.0, "volume": 8844, "ma10": 6407.0, "ma20": 6412.9, "macd_dif": 3.8666, "macd_dea": 4.3743, "macd_histogram": -1.0154}, {"time": "2026-05-15 14:15:00", "open": 6426.0, "high": 6430.0, "low": 6418.0, "close": 6426.0, "volume": 4931, "ma10": 6410.4, "ma20": 6412.6, "macd_dif": 4.8649, "macd_dea": 4.4724, "macd_histogram": 0.7849}, {"time": "2026-05-15 14:20:00", "open": 6426.0, "high": 6426.0, "low": 6414.0, "close": 6414.0, "volume": 6348, "ma10": 6412.4, "ma20": 6411.8, "macd_dif": 4.6343, "macd_dea": 4.5048, "macd_histogram": 0.2589}, {"time": "2026-05-15 14:25:00", "open": 6416.0, "high": 6422.0, "low": 6412.0, "close": 6418.0, "volume": 6782, "ma10": 6413.6, "ma20": 6411.1, "macd_dif": 4.7199, "macd_dea": 4.5478, "macd_histogram": 0.3441}, {"time": "2026-05-15 14:30:00", "open": 6420.0, "high": 6422.0, "low": 6408.0, "close": 6408.0, "volume": 379, "ma10": 6414.0, "ma20": 6409.6, "macd_dif": 3.9354, "macd_dea": 4.4253, "macd_histogram": -0.9798}, {"time": "2026-05-15 14:35:00", "open": 6406.0, "high": 6406.0, "low": 6396.0, "close": 6398.0, "volume": 398, "ma10": 6412.6, "ma20": 6408.4, "macd_dif": 2.4783, "macd_dea": 4.0359, "macd_histogram": -3.1153}, {"time": "2026-05-15 14:40:00", "open": 6398.0, "high": 6408.0, "low": 6396.0, "close": 6400.0, "volume": 4894, "ma10": 6410.6, "ma20": 6407.3, "macd_dif": 1.4679, "macd_dea": 3.5223, "macd_histogram": -4.1088}, {"time": "2026-05-15 14:45:00", "open": 6394.0, "high": 6396.0, "low": 6394.0, "close": 6394.0, "volume": 77, "ma10": 6409.2, "ma20": 6406.1, "macd_dif": 0.181, "macd_dea": 2.8541, "macd_histogram": -5.3462}, {"time": "2026-05-15 14:50:00", "open": 6386.0, "high": 6392.0, "low": 6384.0, "close": 6384.0, "volume": 1766, "ma10": 6406.8, "ma20": 6405.0, "macd_dif": -1.6271, "macd_dea": 1.9578, "macd_histogram": -7.1698}, {"time": "2026-05-15 14:55:00", "open": 6386.0, "high": 6398.0, "low": 6370.0, "close": 6392.0, "volume": 3818, "ma10": 6406.0, "ma20": 6404.8, "macd_dif": -2.387, "macd_dea": 1.0889, "macd_histogram": -6.9517}, {"time": "2026-05-15 15:00:00", "open": 6392.0, "high": 6394.0, "low": 6386.0, "close": 6394.0, "volume": 764, "ma10": 6402.8, "ma20": 6404.9, "macd_dif": -2.7956, "macd_dea": 0.312, "macd_histogram": -6.2151}, {"time": "2026-05-15 21:05:00", "open": 6398.0, "high": 6404.0, "low": 6370.0, "close": 6370.0, "volume": 54763, "ma10": 6397.2, "ma20": 6403.8, "macd_dif": -4.9983, "macd_dea": -0.7501, "macd_histogram": -8.4965}, {"time": "2026-05-15 21:10:00", "open": 6370.0, "high": 6386.0, "low": 6362.0, "close": 6382.0, "volume": 19423, "ma10": 6394.0, "ma20": 6403.2, "macd_dif": -5.7099, "macd_dea": -1.7421, "macd_histogram": -7.9358}, {"time": "2026-05-15 21:15:00", "open": 6380.0, "high": 6382.0, "low": 6370.0, "close": 6376.0, "volume": 10935, "ma10": 6389.8, "ma20": 6401.7, "macd_dif": -6.681, "macd_dea": -2.7299, "macd_histogram": -7.9024}, {"time": "2026-05-15 21:20:00", "open": 6376.0, "high": 6388.0, "low": 6376.0, "close": 6382.0, "volume": 6655, "ma10": 6387.2, "ma20": 6400.6, "macd_dif": -6.8871, "macd_dea": -3.5613, "macd_histogram": -6.6516}, {"time": "2026-05-15 21:25:00", "open": 6384.0, "high": 6388.0, "low": 6378.0, "close": 6384.0, "volume": 6622, "ma10": 6385.8, "ma20": 6399.2, "macd_dif": -6.8105, "macd_dea": -4.2111, "macd_histogram": -5.1987}, {"time": "2026-05-15 21:30:00", "open": 6386.0, "high": 6386.0, "low": 6378.0, "close": 6380.0, "volume": 5235, "ma10": 6383.8, "ma20": 6397.2, "macd_dif": -6.992, "macd_dea": -4.7673, "macd_histogram": -4.4493}, {"time": "2026-05-15 21:35:00", "open": 6378.0, "high": 6382.0, "low": 6370.0, "close": 6374.0, "volume": 8181, "ma10": 6381.8, "ma20": 6395.5, "macd_dif": -7.5331, "macd_dea": -5.3205, "macd_histogram": -4.4253}, {"time": "2026-05-15 21:40:00", "open": 6374.0, "high": 6388.0, "low": 6370.0, "close": 6384.0, "volume": 8383, "ma10": 6381.8, "ma20": 6394.3, "macd_dif": -7.0735, "macd_dea": -5.6711, "macd_histogram": -2.8048}, {"time": "2026-05-15 21:45:00", "open": 6384.0, "high": 6384.0, "low": 6372.0, "close": 6382.0, "volume": 7636, "ma10": 6380.8, "ma20": 6393.4, "macd_dif": -6.7923, "macd_dea": -5.8953, "macd_histogram": -1.794}, {"time": "2026-05-15 21:50:00", "open": 6384.0, "high": 6384.0, "low": 6370.0, "close": 6374.0, "volume": 7847, "ma10": 6378.8, "ma20": 6390.8, "macd_dif": -7.1328, "macd_dea": -6.1428, "macd_histogram": -1.98}, {"time": "2026-05-15 21:55:00", "open": 6372.0, "high": 6380.0, "low": 6370.0, "close": 6374.0, "volume": 4812, "ma10": 6379.2, "ma20": 6388.2, "macd_dif": -7.3183, "macd_dea": -6.3779, "macd_histogram": -1.8808}, {"time": "2026-05-15 22:00:00", "open": 6374.0, "high": 6378.0, "low": 6352.0, "close": 6358.0, "volume": 17824, "ma10": 6376.8, "ma20": 6385.4, "macd_dif": -8.6566, "macd_dea": -6.8337, "macd_histogram": -3.6459}, {"time": "2026-05-15 22:05:00", "open": 6354.0, "high": 6376.0, "low": 6354.0, "close": 6370.0, "volume": 9407, "ma10": 6376.2, "ma20": 6383.0, "macd_dif": -8.6492, "macd_dea": -7.1968, "macd_histogram": -2.9048}, {"time": "2026-05-15 22:10:00", "open": 6372.0, "high": 6372.0, "low": 6360.0, "close": 6368.0, "volume": 4917, "ma10": 6374.8, "ma20": 6381.0, "macd_dif": -8.7043, "macd_dea": -7.4983, "macd_histogram": -2.4121}, {"time": "2026-05-15 22:15:00", "open": 6368.0, "high": 6368.0, "low": 6362.0, "close": 6364.0, "volume": 2344, "ma10": 6372.8, "ma20": 6379.3, "macd_dif": -8.9675, "macd_dea": -7.7921, "macd_histogram": -2.3507}, {"time": "2026-05-15 22:20:00", "open": 6362.0, "high": 6374.0, "low": 6362.0, "close": 6372.0, "volume": 3832, "ma10": 6372.0, "ma20": 6377.9, "macd_dif": -8.4332, "macd_dea": -7.9203, "macd_histogram": -1.0258}, {"time": "2026-05-15 22:25:00", "open": 6372.0, "high": 6384.0, "low": 6368.0, "close": 6378.0, "volume": 6888, "ma10": 6372.4, "ma20": 6377.1, "macd_dif": -7.44, "macd_dea": -7.8243, "macd_histogram": 0.7686}, {"time": "2026-05-15 22:30:00", "open": 6378.0, "high": 6392.0, "low": 6378.0, "close": 6388.0, "volume": 5774, "ma10": 6372.8, "ma20": 6377.3, "macd_dif": -5.7792, "macd_dea": -7.4153, "macd_histogram": 3.272}, {"time": "2026-05-15 22:35:00", "open": 6386.0, "high": 6388.0, "low": 6380.0, "close": 6386.0, "volume": 4021, "ma10": 6373.2, "ma20": 6377.0, "macd_dif": -4.5718, "macd_dea": -6.8466, "macd_histogram": 4.5496}, {"time": "2026-05-15 22:40:00", "open": 6386.0, "high": 6388.0, "low": 6380.0, "close": 6384.0, "volume": 3327, "ma10": 6374.2, "ma20": 6376.5, "macd_dif": -3.7332, "macd_dea": -6.2239, "macd_histogram": 4.9814}, {"time": "2026-05-15 22:45:00", "open": 6382.0, "high": 6392.0, "low": 6382.0, "close": 6384.0, "volume": 4012, "ma10": 6375.2, "ma20": 6377.2, "macd_dif": -3.0337, "macd_dea": -5.5858, "macd_histogram": 5.1043}, {"time": "2026-05-15 22:50:00", "open": 6384.0, "high": 6390.0, "low": 6382.0, "close": 6390.0, "volume": 2381, "ma10": 6378.4, "ma20": 6377.6, "macd_dif": -1.9724, "macd_dea": -4.8632, "macd_histogram": 5.7815}, {"time": "2026-05-15 22:55:00", "open": 6390.0, "high": 6392.0, "low": 6382.0, "close": 6382.0, "volume": 5574, "ma10": 6379.6, "ma20": 6377.9, "macd_dif": -1.7566, "macd_dea": -4.2418, "macd_histogram": 4.9705}, {"time": "2026-05-15 23:00:00", "open": 6382.0, "high": 6394.0, "low": 6378.0, "close": 6392.0, "volume": 192, "ma10": 6382.0, "ma20": 6378.4, "macd_dif": -0.7698, "macd_dea": -3.5474, "macd_histogram": 5.5553}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:12:46.636307
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 6368.0, "high": 6384.0, "low": 6356.0, "close": 6376.0, "volume": 26954, "ma10": 6365.2, "ma20": 6377.3, "macd_dif": -16.8704, "macd_dea": -19.1763, "macd_histogram": 4.6118}, {"time": "2026-05-13 22:30:00", "open": 6376.0, "high": 6386.0, "low": 6368.0, "close": 6378.0, "volume": 13658, "ma10": 6369.0, "ma20": 6375.5, "macd_dif": -15.2394, "macd_dea": -18.3889, "macd_histogram": 6.2989}, {"time": "2026-05-13 22:45:00", "open": 6378.0, "high": 6402.0, "low": 6376.0, "close": 6384.0, "volume": 32335, "ma10": 6371.8, "ma20": 6374.8, "macd_dif": -13.3094, "macd_dea": -17.373, "macd_histogram": 8.1272}, {"time": "2026-05-13 23:00:00", "open": 6382.0, "high": 6386.0, "low": 6360.0, "close": 6376.0, "volume": 20597, "ma10": 6373.6, "ma20": 6373.2, "macd_dif": -12.2837, "macd_dea": -16.3551, "macd_histogram": 8.1429}, {"time": "2026-05-14 09:15:00", "open": 6356.0, "high": 6374.0, "low": 6296.0, "close": 6300.0, "volume": 87699, "ma10": 6366.2, "ma20": 6367.8, "macd_dif": -17.4028, "macd_dea": -16.5647, "macd_histogram": -1.6763}, {"time": "2026-05-14 09:30:00", "open": 6300.0, "high": 6312.0, "low": 6284.0, "close": 6286.0, "volume": 62335, "ma10": 6358.4, "ma20": 6361.7, "macd_dif": -22.332, "macd_dea": -17.7181, "macd_histogram": -9.2277}, {"time": "2026-05-14 09:45:00", "open": 6284.0, "high": 6300.0, "low": 6270.0, "close": 6286.0, "volume": 61561, "ma10": 6349.0, "ma20": 6356.2, "macd_dif": -25.9394, "macd_dea": -19.3624, "macd_histogram": -13.154}, {"time": "2026-05-14 10:00:00", "open": 6286.0, "high": 6292.0, "low": 6268.0, "close": 6288.0, "volume": 32532, "ma10": 6339.4, "ma20": 6352.5, "macd_dif": -28.3106, "macd_dea": -21.152, "macd_histogram": -14.3171}, {"time": "2026-05-14 10:15:00", "open": 6288.0, "high": 6294.0, "low": 6254.0, "close": 6272.0, "volume": 9173, "ma10": 6331.2, "ma20": 6347.7, "macd_dif": -31.122, "macd_dea": -23.146, "macd_histogram": -15.952}, {"time": "2026-05-14 10:45:00", "open": 6280.0, "high": 6292.0, "low": 6270.0, "close": 6280.0, "volume": 24467, "ma10": 6322.6, "ma20": 6343.1, "macd_dif": -32.3319, "macd_dea": -24.9832, "macd_histogram": -14.6974}, {"time": "2026-05-14 11:00:00", "open": 6278.0, "high": 6304.0, "low": 6276.0, "close": 6304.0, "volume": 9690, "ma10": 6315.4, "ma20": 6340.3, "macd_dif": -30.9968, "macd_dea": -26.1859, "macd_histogram": -9.6218}, {"time": "2026-05-14 11:15:00", "open": 6302.0, "high": 6306.0, "low": 6286.0, "close": 6292.0, "volume": 253, "ma10": 6306.8, "ma20": 6337.9, "macd_dif": -30.5549, "macd_dea": -27.0597, "macd_histogram": -6.9903}, {"time": "2026-05-14 11:30:00", "open": 6292.0, "high": 6296.0, "low": 6278.0, "close": 6292.0, "volume": 2535, "ma10": 6297.6, "ma20": 6334.7, "macd_dif": -29.8604, "macd_dea": -27.6198, "macd_histogram": -4.4811}, {"time": "2026-05-14 13:45:00", "open": 6306.0, "high": 6330.0, "low": 6298.0, "close": 6308.0, "volume": 3607, "ma10": 6290.8, "ma20": 6332.2, "macd_dif": -27.6996, "macd_dea": -27.6358, "macd_histogram": -0.1277}, {"time": "2026-05-14 14:00:00", "open": 6308.0, "high": 6310.0, "low": 6290.0, "close": 6292.0, "volume": 76, "ma10": 6290.0, "ma20": 6328.1, "macd_dif": -26.9674, "macd_dea": -27.5021, "macd_histogram": 1.0694}, {"time": "2026-05-14 14:15:00", "open": 6292.0, "high": 6302.0, "low": 6280.0, "close": 6300.0, "volume": 26, "ma10": 6291.4, "ma20": 6324.9, "macd_dif": -25.4483, "macd_dea": -27.0913, "macd_histogram": 3.2862}, {"time": "2026-05-14 14:30:00", "open": 6302.0, "high": 6330.0, "low": 6294.0, "close": 6328.0, "volume": 10936, "ma10": 6295.6, "ma20": 6322.3, "macd_dif": -21.7344, "macd_dea": -26.02, "macd_histogram": 8.5711}, {"time": "2026-05-14 14:45:00", "open": 6326.0, "high": 6326.0, "low": 6284.0, "close": 6284.0, "volume": 610, "ma10": 6295.2, "ma20": 6317.3, "macd_dif": -22.087, "macd_dea": -25.2334, "macd_histogram": 6.2928}, {"time": "2026-05-14 15:00:00", "open": 6284.0, "high": 6300.0, "low": 6278.0, "close": 6288.0, "volume": 11025, "ma10": 6296.8, "ma20": 6314.0, "macd_dif": -21.7924, "macd_dea": -24.5452, "macd_histogram": 5.5055}, {"time": "2026-05-14 21:15:00", "open": 6262.0, "high": 6320.0, "low": 6262.0, "close": 6316.0, "volume": 176, "ma10": 6300.4, "ma20": 6311.5, "macd_dif": -19.0797, "macd_dea": -23.4521, "macd_histogram": 8.7448}, {"time": "2026-05-14 21:30:00", "open": 6314.0, "high": 6358.0, "low": 6312.0, "close": 6332.0, "volume": 101, "ma10": 6303.2, "ma20": 6309.3, "macd_dif": -15.4605, "macd_dea": -21.8538, "macd_histogram": 12.7865}, {"time": "2026-05-14 21:45:00", "open": 6330.0, "high": 6362.0, "low": 6328.0, "close": 6360.0, "volume": 384, "ma10": 6310.0, "ma20": 6308.4, "macd_dif": -10.2152, "macd_dea": -19.526, "macd_histogram": 18.6217}, {"time": "2026-05-14 22:00:00", "open": 6360.0, "high": 6376.0, "low": 6340.0, "close": 6376.0, "volume": 1299, "ma10": 6318.4, "ma20": 6308.0, "macd_dif": -4.7128, "macd_dea": -16.5634, "macd_histogram": 23.7011}, {"time": "2026-05-14 22:15:00", "open": 6378.0, "high": 6404.0, "low": 6368.0, "close": 6386.0, "volume": 229, "ma10": 6326.2, "ma20": 6308.5, "macd_dif": 0.4496, "macd_dea": -13.1608, "macd_histogram": 27.2207}, {"time": "2026-05-14 22:30:00", "open": 6388.0, "high": 6388.0, "low": 6362.0, "close": 6374.0, "volume": 131, "ma10": 6334.4, "ma20": 6312.2, "macd_dif": 3.5318, "macd_dea": -9.8223, "macd_histogram": 26.7081}, {"time": "2026-05-14 22:45:00", "open": 6376.0, "high": 6380.0, "low": 6364.0, "close": 6368.0, "volume": 745, "ma10": 6341.2, "ma20": 6316.3, "macd_dif": 5.4277, "macd_dea": -6.7723, "macd_histogram": 24.4001}, {"time": "2026-05-14 23:00:00", "open": 6368.0, "high": 6370.0, "low": 6358.0, "close": 6362.0, "volume": 4873, "ma10": 6344.6, "ma20": 6320.1, "macd_dif": 6.3727, "macd_dea": -4.1433, "macd_histogram": 21.032}, {"time": "2026-05-15 09:15:00", "open": 6378.0, "high": 6406.0, "low": 6372.0, "close": 6404.0, "volume": 1226, "ma10": 6356.6, "ma20": 6325.9, "macd_dif": 10.3909, "macd_dea": -1.2365, "macd_histogram": 23.2546}, {"time": "2026-05-15 09:30:00", "open": 6404.0, "high": 6422.0, "low": 6396.0, "close": 6412.0, "volume": 669, "ma10": 6369.0, "ma20": 6332.9, "macd_dif": 14.0587, "macd_dea": 1.8226, "macd_histogram": 24.4723}, {"time": "2026-05-15 09:45:00", "open": 6414.0, "high": 6432.0, "low": 6408.0, "close": 6410.0, "volume": 2260, "ma10": 6378.4, "ma20": 6339.4, "macd_dif": 16.6127, "macd_dea": 4.7806, "macd_histogram": 23.6642}, {"time": "2026-05-15 10:00:00", "open": 6412.0, "high": 6416.0, "low": 6398.0, "close": 6400.0, "volume": 3249, "ma10": 6385.2, "ma20": 6344.2, "macd_dif": 17.6266, "macd_dea": 7.3498, "macd_histogram": 20.5536}, {"time": "2026-05-15 10:15:00", "open": 6402.0, "high": 6414.0, "low": 6388.0, "close": 6404.0, "volume": 65, "ma10": 6389.6, "ma20": 6349.8, "macd_dif": 18.5392, "macd_dea": 9.5877, "macd_histogram": 17.903}, {"time": "2026-05-15 10:45:00", "open": 6412.0, "high": 6438.0, "low": 6412.0, "close": 6432.0, "volume": 7516, "ma10": 6395.2, "ma20": 6356.8, "macd_dif": 21.2765, "macd_dea": 11.9254, "macd_histogram": 18.7022}, {"time": "2026-05-15 11:00:00", "open": 6436.0, "high": 6438.0, "low": 6416.0, "close": 6422.0, "volume": 98, "ma10": 6398.8, "ma20": 6362.5, "macd_dif": 22.381, "macd_dea": 14.0166, "macd_histogram": 16.7288}, {"time": "2026-05-15 11:15:00", "open": 6420.0, "high": 6426.0, "low": 6396.0, "close": 6396.0, "volume": 931, "ma10": 6401.0, "ma20": 6367.7, "macd_dif": 20.9172, "macd_dea": 15.3967, "macd_histogram": 11.041}, {"time": "2026-05-15 11:30:00", "open": 6396.0, "high": 6396.0, "low": 6388.0, "close": 6394.0, "volume": 1723, "ma10": 6403.6, "ma20": 6372.4, "macd_dif": 19.3724, "macd_dea": 16.1918, "macd_histogram": 6.3611}, {"time": "2026-05-15 13:45:00", "open": 6398.0, "high": 6420.0, "low": 6398.0, "close": 6412.0, "volume": 9217, "ma10": 6408.6, "ma20": 6376.6, "macd_dif": 19.3772, "macd_dea": 16.8289, "macd_histogram": 5.0966}, {"time": "2026-05-15 14:00:00", "open": 6414.0, "high": 6424.0, "low": 6402.0, "close": 6408.0, "volume": 702, "ma10": 6409.0, "ma20": 6382.8, "macd_dif": 18.8411, "macd_dea": 17.2313, "macd_histogram": 3.2195}, {"time": "2026-05-15 14:15:00", "open": 6400.0, "high": 6430.0, "low": 6398.0, "close": 6426.0, "volume": 4931, "ma10": 6410.4, "ma20": 6389.7, "macd_dif": 19.6422, "macd_dea": 17.7135, "macd_histogram": 3.8574}, {"time": "2026-05-15 14:30:00", "open": 6426.0, "high": 6426.0, "low": 6408.0, "close": 6408.0, "volume": 379, "ma10": 6410.2, "ma20": 6394.3, "macd_dif": 18.6102, "macd_dea": 17.8928, "macd_histogram": 1.4346}, {"time": "2026-05-15 14:45:00", "open": 6396.0, "high": 6406.0, "low": 6394.0, "close": 6394.0, "volume": 77, "ma10": 6409.6, "ma20": 6397.4, "macd_dif": 16.4727, "macd_dea": 17.6088, "macd_histogram": -2.2723}, {"time": "2026-05-15 15:00:00", "open": 6388.0, "high": 6394.0, "low": 6370.0, "close": 6394.0, "volume": 764, "ma10": 6408.6, "ma20": 6399.1, "macd_dif": 14.6103, "macd_dea": 17.0091, "macd_histogram": -4.7976}, {"time": "2026-05-15 21:15:00", "open": 6398.0, "high": 6404.0, "low": 6362.0, "close": 6376.0, "volume": 85444, "ma10": 6403.0, "ma20": 6399.1, "macd_dif": 11.5487, "macd_dea": 15.917, "macd_histogram": -8.7366}, {"time": "2026-05-15 21:30:00", "open": 6376.0, "high": 6388.0, "low": 6376.0, "close": 6380.0, "volume": 18529, "ma10": 6398.8, "ma20": 6398.8, "macd_dif": 9.3376, "macd_dea": 14.6011, "macd_histogram": -10.5271}, {"time": "2026-05-15 21:45:00", "open": 6378.0, "high": 6388.0, "low": 6370.0, "close": 6382.0, "volume": 24377, "ma10": 6397.4, "ma20": 6399.2, "macd_dif": 7.6583, "macd_dea": 13.2126, "macd_histogram": -11.1085}, {"time": "2026-05-15 22:00:00", "open": 6384.0, "high": 6384.0, "low": 6352.0, "close": 6358.0, "volume": 30667, "ma10": 6393.8, "ma20": 6398.7, "macd_dif": 4.3409, "macd_dea": 11.4382, "macd_histogram": -14.1947}, {"time": "2026-05-15 22:15:00", "open": 6354.0, "high": 6376.0, "low": 6354.0, "close": 6364.0, "volume": 16671, "ma10": 6389.0, "ma20": 6398.8, "macd_dif": 2.1709, "macd_dea": 9.5848, "macd_histogram": -14.8278}, {"time": "2026-05-15 22:30:00", "open": 6362.0, "high": 6392.0, "low": 6362.0, "close": 6388.0, "volume": 16541, "ma10": 6387.0, "ma20": 6398.0, "macd_dif": 2.3605, "macd_dea": 8.1399, "macd_histogram": -11.5588}, {"time": "2026-05-15 22:45:00", "open": 6386.0, "high": 6392.0, "low": 6380.0, "close": 6384.0, "volume": 11378, "ma10": 6382.8, "ma20": 6396.6, "macd_dif": 2.1631, "macd_dea": 6.9446, "macd_histogram": -9.5628}, {"time": "2026-05-15 23:00:00", "open": 6386.0, "high": 6394.0, "low": 6378.0, "close": 6392.0, "volume": 192, "ma10": 6381.2, "ma20": 6395.7, "macd_dif": 2.622, "macd_dea": 6.08, "macd_histogram": -6.9161}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:12:46.636307
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 6404.0, "high": 6430.0, "low": 6402.0, "close": 6422.0, "volume": 135, "ma10": 6470.0, "ma20": 6412.7, "macd_dif": -7.794, "macd_dea": -15.9733, "macd_histogram": 16.3586}, {"time": "2026-05-11 23:00:00", "open": 6422.0, "high": 6440.0, "low": 6420.0, "close": 6420.0, "volume": 31, "ma10": 6469.8, "ma20": 6414.5, "macd_dif": -9.037, "macd_dea": -14.586, "macd_histogram": 11.098}, {"time": "2026-05-12 09:30:00", "open": 6438.0, "high": 6478.0, "low": 6426.0, "close": 6468.0, "volume": 5514, "ma10": 6469.0, "ma20": 6418.7, "macd_dif": -6.0789, "macd_dea": -12.8846, "macd_histogram": 13.6115}, {"time": "2026-05-12 10:00:00", "open": 6468.0, "high": 6474.0, "low": 6448.0, "close": 6472.0, "volume": 5924, "ma10": 6466.4, "ma20": 6425.4, "macd_dif": -3.3729, "macd_dea": -10.9823, "macd_histogram": 15.2188}, {"time": "2026-05-12 10:45:00", "open": 6472.0, "high": 6496.0, "low": 6462.0, "close": 6482.0, "volume": 308, "ma10": 6460.2, "ma20": 6432.6, "macd_dif": -0.4166, "macd_dea": -8.8691, "macd_histogram": 16.905}, {"time": "2026-05-12 11:15:00", "open": 6480.0, "high": 6482.0, "low": 6416.0, "close": 6418.0, "volume": 10741, "ma10": 6449.0, "ma20": 6436.6, "macd_dif": -3.2011, "macd_dea": -7.7355, "macd_histogram": 9.0688}, {"time": "2026-05-12 13:45:00", "open": 6416.0, "high": 6428.0, "low": 6406.0, "close": 6414.0, "volume": 1166, "ma10": 6441.6, "ma20": 6441.2, "macd_dif": -5.6653, "macd_dea": -7.3215, "macd_histogram": 3.3123}, {"time": "2026-05-12 14:15:00", "open": 6414.0, "high": 6458.0, "low": 6414.0, "close": 6442.0, "volume": 1556, "ma10": 6437.2, "ma20": 6447.6, "macd_dif": -5.2978, "macd_dea": -6.9167, "macd_histogram": 3.2379}, {"time": "2026-05-12 14:45:00", "open": 6442.0, "high": 6456.0, "low": 6440.0, "close": 6446.0, "volume": 10701, "ma10": 6438.8, "ma20": 6452.4, "macd_dif": -4.6304, "macd_dea": -6.4595, "macd_histogram": 3.6582}, {"time": "2026-05-12 15:00:00", "open": 6448.0, "high": 6476.0, "low": 6448.0, "close": 6462.0, "volume": 167, "ma10": 6444.6, "ma20": 6457.8, "macd_dif": -2.7783, "macd_dea": -5.7232, "macd_histogram": 5.8898}, {"time": "2026-05-12 21:30:00", "open": 6454.0, "high": 6488.0, "low": 6452.0, "close": 6480.0, "volume": 99094, "ma10": 6450.4, "ma20": 6460.2, "macd_dif": 0.1402, "macd_dea": -4.5505, "macd_histogram": 9.3816}, {"time": "2026-05-12 22:00:00", "open": 6480.0, "high": 6486.0, "low": 6454.0, "close": 6460.0, "volume": 39999, "ma10": 6454.4, "ma20": 6462.1, "macd_dif": 0.8298, "macd_dea": -3.4745, "macd_histogram": 8.6086}, {"time": "2026-05-12 22:30:00", "open": 6460.0, "high": 6468.0, "low": 6450.0, "close": 6466.0, "volume": 31121, "ma10": 6454.2, "ma20": 6461.6, "macd_dif": 1.8393, "macd_dea": -2.4117, "macd_histogram": 8.502}, {"time": "2026-05-12 23:00:00", "open": 6466.0, "high": 6476.0, "low": 6450.0, "close": 6462.0, "volume": 28346, "ma10": 6453.2, "ma20": 6459.8, "macd_dif": 2.2901, "macd_dea": -1.4714, "macd_histogram": 7.5229}, {"time": "2026-05-13 09:30:00", "open": 6458.0, "high": 6458.0, "low": 6372.0, "close": 6398.0, "volume": 129002, "ma10": 6444.8, "ma20": 6452.5, "macd_dif": -2.4882, "macd_dea": -1.6747, "macd_histogram": -1.6269}, {"time": "2026-05-13 10:00:00", "open": 6398.0, "high": 6416.0, "low": 6396.0, "close": 6408.0, "volume": 37192, "ma10": 6443.8, "ma20": 6446.4, "macd_dif": -5.4058, "macd_dea": -2.4209, "macd_histogram": -5.9697}, {"time": "2026-05-13 10:45:00", "open": 6408.0, "high": 6424.0, "low": 6394.0, "close": 6396.0, "volume": 45164, "ma10": 6442.0, "ma20": 6441.8, "macd_dif": -8.5873, "macd_dea": -3.6542, "macd_histogram": -9.8662}, {"time": "2026-05-13 11:15:00", "open": 6396.0, "high": 6400.0, "low": 6358.0, "close": 6368.0, "volume": 71332, "ma10": 6434.6, "ma20": 6435.9, "macd_dif": -13.2157, "macd_dea": -5.5665, "macd_histogram": -15.2984}, {"time": "2026-05-13 13:45:00", "open": 6368.0, "high": 6378.0, "low": 6350.0, "close": 6360.0, "volume": 55066, "ma10": 6426.0, "ma20": 6432.4, "macd_dif": -17.3295, "macd_dea": -7.9191, "macd_histogram": -18.8208}, {"time": "2026-05-13 14:15:00", "open": 6360.0, "high": 6362.0, "low": 6336.0, "close": 6356.0, "volume": 65653, "ma10": 6415.4, "ma20": 6430.0, "macd_dif": -20.6742, "macd_dea": -10.4701, "macd_histogram": -20.4082}, {"time": "2026-05-13 14:45:00", "open": 6354.0, "high": 6378.0, "low": 6346.0, "close": 6374.0, "volume": 46539, "ma10": 6404.8, "ma20": 6427.6, "macd_dif": -21.6232, "macd_dea": -12.7007, "macd_histogram": -17.8449}, {"time": "2026-05-13 15:00:00", "open": 6372.0, "high": 6386.0, "low": 6358.0, "close": 6364.0, "volume": 23203, "ma10": 6395.2, "ma20": 6424.8, "macd_dif": -22.918, "macd_dea": -14.7442, "macd_histogram": -16.3476}, {"time": "2026-05-13 21:30:00", "open": 6408.0, "high": 6414.0, "low": 6378.0, "close": 6384.0, "volume": 113057, "ma10": 6387.0, "ma20": 6420.6, "macd_dif": -22.0758, "macd_dea": -16.2105, "macd_histogram": -11.7306}, {"time": "2026-05-13 22:00:00", "open": 6382.0, "high": 6384.0, "low": 6336.0, "close": 6366.0, "volume": 80559, "ma10": 6377.4, "ma20": 6415.3, "macd_dif": -22.6003, "macd_dea": -17.4885, "macd_histogram": -10.2237}, {"time": "2026-05-13 22:30:00", "open": 6368.0, "high": 6386.0, "low": 6356.0, "close": 6378.0, "volume": 40623, "ma10": 6375.4, "ma20": 6410.1, "macd_dif": -21.7964, "macd_dea": -18.3501, "macd_histogram": -6.8927}, {"time": "2026-05-13 23:00:00", "open": 6378.0, "high": 6402.0, "low": 6360.0, "close": 6376.0, "volume": 52942, "ma10": 6372.2, "ma20": 6408.0, "macd_dif": -21.0778, "macd_dea": -18.8956, "macd_histogram": -4.3643}, {"time": "2026-05-14 09:30:00", "open": 6356.0, "high": 6374.0, "low": 6284.0, "close": 6286.0, "volume": 150099, "ma10": 6361.2, "ma20": 6401.6, "macd_dif": -27.454, "macd_dea": -20.6073, "macd_histogram": -13.6934}, {"time": "2026-05-14 10:00:00", "open": 6284.0, "high": 6300.0, "low": 6268.0, "close": 6288.0, "volume": 94093, "ma10": 6353.2, "ma20": 6393.9, "macd_dif": -31.9772, "macd_dea": -22.8813, "macd_histogram": -18.1918}, {"time": "2026-05-14 10:45:00", "open": 6288.0, "high": 6294.0, "low": 6254.0, "close": 6280.0, "volume": 33833, "ma10": 6345.2, "ma20": 6385.6, "macd_dif": -35.7948, "macd_dea": -25.464, "macd_histogram": -20.6616}, {"time": "2026-05-14 11:15:00", "open": 6278.0, "high": 6306.0, "low": 6276.0, "close": 6292.0, "volume": 253, "ma10": 6338.8, "ma20": 6377.1, "macd_dif": -37.4206, "macd_dea": -27.8553, "macd_histogram": -19.1306}, {"time": "2026-05-14 13:45:00", "open": 6292.0, "high": 6330.0, "low": 6278.0, "close": 6308.0, "volume": 3607, "ma10": 6332.2, "ma20": 6368.5, "macd_dif": -36.9915, "macd_dea": -29.6825, "macd_histogram": -14.618}, {"time": "2026-05-14 14:15:00", "open": 6308.0, "high": 6310.0, "low": 6280.0, "close": 6300.0, "volume": 26, "ma10": 6325.8, "ma20": 6360.5, "macd_dif": -36.872, "macd_dea": -31.1204, "macd_histogram": -11.5032}, {"time": "2026-05-14 14:45:00", "open": 6302.0, "high": 6330.0, "low": 6284.0, "close": 6284.0, "volume": 610, "ma10": 6315.8, "ma20": 6351.4, "macd_dif": -37.6346, "macd_dea": -32.4233, "macd_histogram": -10.4226}, {"time": "2026-05-14 15:00:00", "open": 6284.0, "high": 6300.0, "low": 6278.0, "close": 6288.0, "volume": 11025, "ma10": 6308.0, "ma20": 6342.7, "macd_dif": -37.484, "macd_dea": -33.4354, "macd_histogram": -8.0972}, {"time": "2026-05-14 21:30:00", "open": 6262.0, "high": 6358.0, "low": 6262.0, "close": 6332.0, "volume": 101, "ma10": 6303.4, "ma20": 6339.4, "macd_dif": -33.4289, "macd_dea": -33.4341, "macd_histogram": 0.0104}, {"time": "2026-05-14 22:00:00", "open": 6330.0, "high": 6376.0, "low": 6328.0, "close": 6376.0, "volume": 1299, "ma10": 6303.4, "ma20": 6337.8, "macd_dif": -26.3609, "macd_dea": -32.0195, "macd_histogram": 11.3171}, {"time": "2026-05-14 22:30:00", "open": 6378.0, "high": 6404.0, "low": 6362.0, "close": 6374.0, "volume": 131, "ma10": 6312.2, "ma20": 6336.7, "macd_dif": -20.6825, "macd_dea": -29.7521, "macd_histogram": 18.1392}, {"time": "2026-05-14 23:00:00", "open": 6376.0, "high": 6380.0, "low": 6358.0, "close": 6362.0, "volume": 4873, "ma10": 6319.6, "ma20": 6336.4, "macd_dif": -16.9551, "macd_dea": -27.1927, "macd_histogram": 20.4752}, {"time": "2026-05-15 09:30:00", "open": 6378.0, "high": 6422.0, "low": 6372.0, "close": 6412.0, "volume": 669, "ma10": 6332.8, "ma20": 6339.0, "macd_dif": -9.853, "macd_dea": -23.7247, "macd_histogram": 27.7436}, {"time": "2026-05-15 10:00:00", "open": 6414.0, "high": 6432.0, "low": 6394.0, "close": 6400.0, "volume": 3249, "ma10": 6343.6, "ma20": 6341.2, "macd_dif": -5.1336, "macd_dea": -20.0065, "macd_histogram": 29.7458}, {"time": "2026-05-15 10:45:00", "open": 6402.0, "high": 6438.0, "low": 6390.0, "close": 6432.0, "volume": 7516, "ma10": 6356.0, "ma20": 6344.1, "macd_dif": 1.1751, "macd_dea": -15.7702, "macd_histogram": 33.8906}, {"time": "2026-05-15 11:15:00", "open": 6434.0, "high": 6444.0, "low": 6396.0, "close": 6396.0, "volume": 931, "ma10": 6365.6, "ma20": 6345.7, "macd_dif": 3.2327, "macd_dea": -11.9696, "macd_histogram": 30.4046}, {"time": "2026-05-15 13:45:00", "open": 6394.0, "high": 6420.0, "low": 6388.0, "close": 6412.0, "volume": 9217, "ma10": 6378.4, "ma20": 6347.1, "macd_dif": 6.0842, "macd_dea": -8.3588, "macd_histogram": 28.8861}, {"time": "2026-05-15 14:15:00", "open": 6404.0, "high": 6428.0, "low": 6398.0, "close": 6426.0, "volume": 4931, "ma10": 6392.2, "ma20": 6350.1, "macd_dif": 9.3658, "macd_dea": -4.8139, "macd_histogram": 28.3594}, {"time": "2026-05-15 14:45:00", "open": 6426.0, "high": 6426.0, "low": 6394.0, "close": 6394.0, "volume": 77, "ma10": 6398.4, "ma20": 6350.9, "macd_dif": 9.2774, "macd_dea": -1.9956, "macd_histogram": 22.5461}, {"time": "2026-05-15 15:00:00", "open": 6388.0, "high": 6398.0, "low": 6370.0, "close": 6394.0, "volume": 764, "ma10": 6400.2, "ma20": 6351.8, "macd_dif": 9.1024, "macd_dea": 0.224, "macd_histogram": 17.7569}, {"time": "2026-05-15 21:30:00", "open": 6398.0, "high": 6404.0, "low": 6362.0, "close": 6380.0, "volume": 103982, "ma10": 6400.8, "ma20": 6356.5, "macd_dif": 7.7448, "macd_dea": 1.7281, "macd_histogram": 12.0333}, {"time": "2026-05-15 22:00:00", "open": 6378.0, "high": 6388.0, "low": 6352.0, "close": 6358.0, "volume": 55082, "ma10": 6400.4, "ma20": 6360.0, "macd_dif": 4.8379, "macd_dea": 2.3501, "macd_histogram": 4.9756}, {"time": "2026-05-15 22:30:00", "open": 6354.0, "high": 6392.0, "low": 6354.0, "close": 6388.0, "volume": 33275, "ma10": 6398.0, "ma20": 6365.4, "macd_dif": 4.8984, "macd_dea": 2.8598, "macd_histogram": 4.0773}, {"time": "2026-05-15 23:00:00", "open": 6386.0, "high": 6394.0, "low": 6378.0, "close": 6392.0, "volume": 192, "ma10": 6397.2, "ma20": 6370.4, "macd_dif": 5.2091, "macd_dea": 3.3296, "macd_histogram": 3.759}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:12:46.636307
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 6770.0, "high": 6794.0, "low": 6740.0, "close": 6744.0, "volume": 127886, "ma10": 6733.8, "ma20": 6704.6, "macd_dif": 62.7772, "macd_dea": 71.4533, "macd_histogram": -17.3523}, {"time": "2026-04-30 15:00:00", "open": 6744.0, "high": 6764.0, "low": 6694.0, "close": 6712.0, "volume": 495, "ma10": 6727.6, "ma20": 6710.2, "macd_dif": 57.362, "macd_dea": 68.635, "macd_histogram": -22.5461}, {"time": "2026-05-06 10:00:00", "open": 6700.0, "high": 6822.0, "low": 6680.0, "close": 6804.0, "volume": 321454, "ma10": 6730.0, "ma20": 6719.3, "macd_dif": 59.8047, "macd_dea": 66.869, "macd_histogram": -14.1286}, {"time": "2026-05-06 11:15:00", "open": 6780.0, "high": 6804.0, "low": 6750.0, "close": 6764.0, "volume": 88038, "ma10": 6737.2, "ma20": 6727.7, "macd_dif": 57.8461, "macd_dea": 65.0644, "macd_histogram": -14.4367}, {"time": "2026-05-06 14:15:00", "open": 6766.0, "high": 6842.0, "low": 6736.0, "close": 6744.0, "volume": 12173, "ma10": 6742.2, "ma20": 6734.8, "macd_dif": 54.0569, "macd_dea": 62.8629, "macd_histogram": -17.612}, {"time": "2026-05-06 15:00:00", "open": 6748.0, "high": 6820.0, "low": 6746.0, "close": 6790.0, "volume": 241, "ma10": 6750.0, "ma20": 6742.4, "macd_dif": 54.1416, "macd_dea": 61.1186, "macd_histogram": -13.954}, {"time": "2026-05-06 22:00:00", "open": 6682.0, "high": 6704.0, "low": 6620.0, "close": 6624.0, "volume": 336164, "ma10": 6738.2, "ma20": 6740.0, "macd_dif": 40.3488, "macd_dea": 56.9647, "macd_histogram": -33.2317}, {"time": "2026-05-06 23:00:00", "open": 6626.0, "high": 6652.0, "low": 6612.0, "close": 6614.0, "volume": 121158, "ma10": 6728.4, "ma20": 6735.2, "macd_dif": 28.285, "macd_dea": 51.2287, "macd_histogram": -45.8875}, {"time": "2026-05-07 10:00:00", "open": 6640.0, "high": 6664.0, "low": 6476.0, "close": 6486.0, "volume": 299155, "ma10": 6705.0, "ma20": 6722.1, "macd_dif": 8.3001, "macd_dea": 42.643, "macd_histogram": -68.6858}, {"time": "2026-05-07 11:15:00", "open": 6486.0, "high": 6534.0, "low": 6470.0, "close": 6524.0, "volume": 116665, "ma10": 6680.6, "ma20": 6709.7, "macd_dif": -4.4208, "macd_dea": 33.2302, "macd_histogram": -75.3021}, {"time": "2026-05-07 14:15:00", "open": 6524.0, "high": 6546.0, "low": 6512.0, "close": 6524.0, "volume": 78231, "ma10": 6658.6, "ma20": 6696.2, "macd_dif": -14.337, "macd_dea": 23.7168, "macd_histogram": -76.1076}, {"time": "2026-05-07 15:00:00", "open": 6524.0, "high": 6532.0, "low": 6474.0, "close": 6482.0, "volume": 1027, "ma10": 6635.6, "ma20": 6681.6, "macd_dif": -25.2931, "macd_dea": 13.9148, "macd_histogram": -78.4158}, {"time": "2026-05-07 22:00:00", "open": 6394.0, "high": 6434.0, "low": 6356.0, "close": 6358.0, "volume": 253670, "ma10": 6591.0, "ma20": 6660.5, "macd_dif": -43.4804, "macd_dea": 2.4358, "macd_histogram": -91.8324}, {"time": "2026-05-07 23:00:00", "open": 6358.0, "high": 6376.0, "low": 6344.0, "close": 6352.0, "volume": 87721, "ma10": 6549.8, "ma20": 6643.5, "macd_dif": -57.7129, "macd_dea": -9.594, "macd_histogram": -96.2379}, {"time": "2026-05-08 10:00:00", "open": 6438.0, "high": 6448.0, "low": 6352.0, "close": 6414.0, "volume": 11088, "ma10": 6516.8, "ma20": 6629.5, "macd_dif": -63.2602, "macd_dea": -20.3272, "macd_histogram": -85.8659}, {"time": "2026-05-08 11:15:00", "open": 6412.0, "high": 6428.0, "low": 6380.0, "close": 6384.0, "volume": 4522, "ma10": 6476.2, "ma20": 6613.1, "macd_dif": -69.2785, "macd_dea": -30.1175, "macd_histogram": -78.3221}, {"time": "2026-05-08 14:15:00", "open": 6386.0, "high": 6396.0, "low": 6328.0, "close": 6338.0, "volume": 12793, "ma10": 6447.6, "ma20": 6592.9, "macd_dif": -76.8738, "macd_dea": -39.4687, "macd_histogram": -74.8101}, {"time": "2026-05-08 15:00:00", "open": 6336.0, "high": 6352.0, "low": 6330.0, "close": 6338.0, "volume": 578, "ma10": 6420.0, "ma20": 6574.2, "macd_dif": -81.9484, "macd_dea": -47.9647, "macd_histogram": -67.9675}, {"time": "2026-05-08 22:00:00", "open": 6350.0, "high": 6370.0, "low": 6308.0, "close": 6314.0, "volume": 182241, "ma10": 6402.8, "ma20": 6553.9, "macd_dif": -86.905, "macd_dea": -55.7527, "macd_histogram": -62.3044}, {"time": "2026-05-08 23:00:00", "open": 6312.0, "high": 6362.0, "low": 6310.0, "close": 6354.0, "volume": 668, "ma10": 6385.8, "ma20": 6533.2, "macd_dif": -86.607, "macd_dea": -61.9236, "macd_histogram": -49.3668}, {"time": "2026-05-11 10:00:00", "open": 6424.0, "high": 6458.0, "low": 6406.0, "close": 6422.0, "volume": 459517, "ma10": 6375.6, "ma20": 6517.1, "macd_dif": -79.9621, "macd_dea": -65.5313, "macd_histogram": -28.8616}, {"time": "2026-05-11 11:15:00", "open": 6422.0, "high": 6530.0, "low": 6420.0, "close": 6498.0, "volume": 131066, "ma10": 6377.2, "ma20": 6506.4, "macd_dif": -67.782, "macd_dea": -65.9814, "macd_histogram": -3.6012}, {"time": "2026-05-11 14:15:00", "open": 6500.0, "high": 6566.0, "low": 6496.0, "close": 6530.0, "volume": 19357, "ma10": 6394.4, "ma20": 6492.7, "macd_dif": -54.9141, "macd_dea": -63.768, "macd_histogram": 17.7077}, {"time": "2026-05-11 15:00:00", "open": 6528.0, "high": 6540.0, "low": 6478.0, "close": 6486.0, "volume": 390, "ma10": 6407.8, "ma20": 6478.8, "macd_dif": -47.7166, "macd_dea": -60.5577, "macd_histogram": 25.6822}, {"time": "2026-05-11 22:00:00", "open": 6498.0, "high": 6498.0, "low": 6396.0, "close": 6404.0, "volume": 376, "ma10": 6406.8, "ma20": 6461.8, "macd_dif": -48.075, "macd_dea": -58.0612, "macd_histogram": 19.9723}, {"time": "2026-05-11 23:00:00", "open": 6404.0, "high": 6440.0, "low": 6402.0, "close": 6420.0, "volume": 31, "ma10": 6410.4, "ma20": 6443.3, "macd_dif": -46.5316, "macd_dea": -55.7552, "macd_histogram": 18.4473}, {"time": "2026-05-12 10:00:00", "open": 6438.0, "high": 6478.0, "low": 6426.0, "close": 6472.0, "volume": 5924, "ma10": 6423.8, "ma20": 6435.7, "macd_dif": -40.644, "macd_dea": -52.733, "macd_histogram": 24.178}, {"time": "2026-05-12 11:15:00", "open": 6472.0, "high": 6496.0, "low": 6416.0, "close": 6418.0, "volume": 10741, "ma10": 6431.8, "ma20": 6425.9, "macd_dif": -39.8757, "macd_dea": -50.1615, "macd_histogram": 20.5717}, {"time": "2026-05-12 14:15:00", "open": 6416.0, "high": 6460.0, "low": 6406.0, "close": 6442.0, "volume": 1556, "ma10": 6444.6, "ma20": 6423.7, "macd_dif": -36.9048, "macd_dea": -47.5102, "macd_histogram": 21.2108}, {"time": "2026-05-12 15:00:00", "open": 6446.0, "high": 6476.0, "low": 6440.0, "close": 6462.0, "volume": 316, "ma10": 6455.4, "ma20": 6420.6, "macd_dif": -32.5611, "macd_dea": -44.5204, "macd_histogram": 23.9185}, {"time": "2026-05-12 22:00:00", "open": 6454.0, "high": 6488.0, "low": 6452.0, "close": 6460.0, "volume": 139440, "ma10": 6459.2, "ma20": 6417.4, "macd_dif": -28.9465, "macd_dea": -41.4056, "macd_histogram": 24.9182}, {"time": "2026-05-12 23:00:00", "open": 6460.0, "high": 6476.0, "low": 6450.0, "close": 6462.0, "volume": 59498, "ma10": 6455.6, "ma20": 6416.4, "macd_dif": -25.6251, "macd_dea": -38.2495, "macd_histogram": 25.2489}, {"time": "2026-05-13 10:00:00", "open": 6458.0, "high": 6458.0, "low": 6372.0, "close": 6408.0, "volume": 166235, "ma10": 6443.4, "ma20": 6418.9, "macd_dif": -27.0385, "macd_dea": -36.0073, "macd_histogram": 17.9376}, {"time": "2026-05-13 11:15:00", "open": 6408.0, "high": 6424.0, "low": 6358.0, "close": 6368.0, "volume": 116584, "ma10": 6431.6, "ma20": 6419.7, "macd_dif": -31.0286, "macd_dea": -35.0115, "macd_histogram": 7.9659}, {"time": "2026-05-13 14:15:00", "open": 6368.0, "high": 6378.0, "low": 6336.0, "close": 6356.0, "volume": 120764, "ma10": 6426.8, "ma20": 6416.8, "macd_dif": -34.7584, "macd_dea": -34.9609, "macd_histogram": 0.405}, {"time": "2026-05-13 15:00:00", "open": 6354.0, "high": 6386.0, "low": 6346.0, "close": 6364.0, "volume": 23203, "ma10": 6421.2, "ma20": 6415.8, "macd_dif": -36.6464, "macd_dea": -35.298, "macd_histogram": -2.6967}, {"time": "2026-05-13 22:00:00", "open": 6408.0, "high": 6414.0, "low": 6336.0, "close": 6366.0, "volume": 193619, "ma10": 6410.6, "ma20": 6417.2, "macd_dif": -37.5484, "macd_dea": -35.7481, "macd_histogram": -3.6006}, {"time": "2026-05-13 23:00:00", "open": 6368.0, "high": 6402.0, "low": 6356.0, "close": 6376.0, "volume": 93567, "ma10": 6406.4, "ma20": 6419.1, "macd_dif": -37.0295, "macd_dea": -36.0044, "macd_histogram": -2.0502}, {"time": "2026-05-14 10:00:00", "open": 6356.0, "high": 6374.0, "low": 6268.0, "close": 6288.0, "volume": 244321, "ma10": 6391.0, "ma20": 6417.8, "macd_dif": -43.2209, "macd_dea": -37.4477, "macd_histogram": -11.5464}, {"time": "2026-05-14 11:15:00", "open": 6288.0, "high": 6306.0, "low": 6254.0, "close": 6292.0, "volume": 253, "ma10": 6374.0, "ma20": 6414.7, "macd_dif": -47.26, "macd_dea": -39.4101, "macd_histogram": -15.6998}, {"time": "2026-05-14 14:15:00", "open": 6292.0, "high": 6330.0, "low": 6278.0, "close": 6300.0, "volume": 26, "ma10": 6358.0, "ma20": 6408.6, "macd_dif": -49.2479, "macd_dea": -41.3777, "macd_histogram": -15.7403}, {"time": "2026-05-14 15:00:00", "open": 6302.0, "high": 6330.0, "low": 6278.0, "close": 6288.0, "volume": 11025, "ma10": 6340.6, "ma20": 6398.1, "macd_dif": -51.2013, "macd_dea": -43.3424, "macd_histogram": -15.7178}, {"time": "2026-05-14 22:00:00", "open": 6262.0, "high": 6376.0, "low": 6262.0, "close": 6376.0, "volume": 1299, "ma10": 6337.4, "ma20": 6390.4, "macd_dif": -45.1284, "macd_dea": -43.6996, "macd_histogram": -2.8575}, {"time": "2026-05-14 23:00:00", "open": 6378.0, "high": 6404.0, "low": 6358.0, "close": 6362.0, "volume": 4873, "ma10": 6336.8, "ma20": 6384.2, "macd_dif": -40.9729, "macd_dea": -43.1543, "macd_histogram": 4.3627}, {"time": "2026-05-15 10:00:00", "open": 6378.0, "high": 6428.0, "low": 6372.0, "close": 6400.0, "volume": 3249, "ma10": 6341.2, "ma20": 6384.0, "macd_dif": -34.2189, "macd_dea": -41.3672, "macd_histogram": 14.2966}, {"time": "2026-05-15 11:15:00", "open": 6402.0, "high": 6438.0, "low": 6394.0, "close": 6396.0, "volume": 931, "ma10": 6344.4, "ma20": 6382.8, "macd_dif": -28.8564, "macd_dea": -38.865, "macd_histogram": 20.0172}, {"time": "2026-05-15 14:15:00", "open": 6394.0, "high": 6430.0, "low": 6388.0, "close": 6426.0, "volume": 4931, "ma10": 6350.4, "ma20": 6380.5, "macd_dif": -21.9331, "macd_dea": -35.4786, "macd_histogram": 27.0911}, {"time": "2026-05-15 15:00:00", "open": 6426.0, "high": 6426.0, "low": 6370.0, "close": 6394.0, "volume": 764, "ma10": 6352.2, "ma20": 6379.3, "macd_dif": -18.8116, "macd_dea": -32.1452, "macd_histogram": 26.6674}, {"time": "2026-05-15 22:00:00", "open": 6398.0, "high": 6404.0, "low": 6352.0, "close": 6358.0, "volume": 159280, "ma10": 6359.2, "ma20": 6375.1, "macd_dif": -19.0233, "macd_dea": -29.5208, "macd_histogram": 20.995}, {"time": "2026-05-15 23:00:00", "open": 6354.0, "high": 6394.0, "low": 6354.0, "close": 6392.0, "volume": 192, "ma10": 6369.2, "ma20": 6371.6, "macd_dif": -16.2602, "macd_dea": -26.8687, "macd_histogram": 21.217}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-05-16 23:12:46.636307
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 5548.0, "high": 5612.0, "low": 5458.0, "close": 5566.0, "volume": 342108, "ma10": 5307.6, "ma20": 5296.36, "macd_dif": 64.445, "macd_dea": 28.2674, "macd_histogram": 72.3552}, {"time": "2026-03-04 00:00:00", "open": 5632.0, "high": 5660.0, "low": 5480.0, "close": 5596.0, "volume": 376815, "ma10": 5347.0, "ma20": 5321.33, "macd_dif": 81.068, "macd_dea": 38.8275, "macd_histogram": 84.4809}, {"time": "2026-03-05 00:00:00", "open": 5538.0, "high": 5798.0, "low": 5472.0, "close": 5638.0, "volume": 424915, "ma10": 5387.2, "ma20": 5345.69, "macd_dif": 96.5183, "macd_dea": 50.3657, "macd_histogram": 92.3052}, {"time": "2026-03-06 00:00:00", "open": 5682.0, "high": 5880.0, "low": 5618.0, "close": 5870.0, "volume": 288704, "ma10": 5454.4, "ma20": 5383.14, "macd_dif": 126.0304, "macd_dea": 65.4986, "macd_histogram": 121.0636}, {"time": "2026-03-09 00:00:00", "open": 6010.0, "high": 6070.0, "low": 5958.0, "close": 6070.0, "volume": 190793, "ma10": 5544.2, "ma20": 5428.93, "macd_dif": 163.6707, "macd_dea": 85.133, "macd_histogram": 157.0752}, {"time": "2026-03-10 00:00:00", "open": 6562.0, "high": 6562.0, "low": 5546.0, "close": 5900.0, "volume": 500307, "ma10": 5602.2, "ma20": 5458.38, "macd_dif": 177.7344, "macd_dea": 103.6533, "macd_histogram": 148.1622}, {"time": "2026-03-11 00:00:00", "open": 5910.0, "high": 6308.0, "low": 5800.0, "close": 6294.0, "volume": 355818, "ma10": 5701.8, "ma20": 5507.53, "macd_dif": 218.1578, "macd_dea": 126.5542, "macd_histogram": 183.2071}, {"time": "2026-03-12 00:00:00", "open": 6498.0, "high": 6672.0, "low": 6318.0, "close": 6606.0, "volume": 290339, "ma10": 5835.4, "ma20": 5568.56, "macd_dif": 272.2312, "macd_dea": 155.6896, "macd_histogram": 233.0832}, {"time": "2026-03-13 00:00:00", "open": 6642.0, "high": 6766.0, "low": 6498.0, "close": 6646.0, "volume": 403933, "ma10": 5972.4, "ma20": 5625.26, "macd_dif": 314.685, "macd_dea": 187.4887, "macd_histogram": 254.3927}, {"time": "2026-03-16 00:00:00", "open": 6536.0, "high": 6930.0, "low": 6500.0, "close": 6690.0, "volume": 391396, "ma10": 6087.6, "ma20": 5678.5, "macd_dif": 347.8704, "macd_dea": 219.565, "macd_histogram": 256.6107}, {"time": "2026-03-17 00:00:00", "open": 6536.0, "high": 6720.0, "low": 6486.0, "close": 6670.0, "volume": 294034, "ma10": 6198.0, "ma20": 5752.8, "macd_dif": 368.3105, "macd_dea": 249.3141, "macd_histogram": 237.9927}, {"time": "2026-03-18 00:00:00", "open": 6608.0, "high": 6768.0, "low": 6476.0, "close": 6548.0, "volume": 264528, "ma10": 6293.2, "ma20": 5820.1, "macd_dif": 370.3954, "macd_dea": 273.5304, "macd_histogram": 193.73}, {"time": "2026-03-19 00:00:00", "open": 6800.0, "high": 6858.0, "low": 6600.0, "close": 6666.0, "volume": 361969, "ma10": 6396.0, "ma20": 5891.6, "macd_dif": 377.2209, "macd_dea": 294.2685, "macd_histogram": 165.9048}, {"time": "2026-03-20 00:00:00", "open": 6606.0, "high": 6652.0, "low": 6252.0, "close": 6452.0, "volume": 334912, "ma10": 6454.2, "ma20": 5954.3, "macd_dif": 361.1985, "macd_dea": 307.6545, "macd_histogram": 107.088}, {"time": "2026-03-23 00:00:00", "open": 6520.0, "high": 7042.0, "low": 6452.0, "close": 6946.0, "volume": 359462, "ma10": 6541.8, "ma20": 6043.0, "macd_dif": 383.9365, "macd_dea": 322.9109, "macd_histogram": 122.0513}, {"time": "2026-03-24 00:00:00", "open": 6550.0, "high": 6850.0, "low": 6496.0, "close": 6584.0, "volume": 373286, "ma10": 6610.2, "ma20": 6106.2, "macd_dif": 368.4984, "macd_dea": 332.0284, "macd_histogram": 72.94}, {"time": "2026-03-25 00:00:00", "open": 6660.0, "high": 6700.0, "low": 6174.0, "close": 6484.0, "volume": 342971, "ma10": 6629.2, "ma20": 6165.5, "macd_dif": 344.2263, "macd_dea": 334.468, "macd_histogram": 19.5167}, {"time": "2026-03-26 00:00:00", "open": 6440.0, "high": 6690.0, "low": 6386.0, "close": 6678.0, "volume": 291815, "ma10": 6636.4, "ma20": 6235.9, "macd_dif": 336.7628, "macd_dea": 334.9269, "macd_histogram": 3.6717}, {"time": "2026-03-27 00:00:00", "open": 6778.0, "high": 6824.0, "low": 6606.0, "close": 6756.0, "volume": 372915, "ma10": 6647.4, "ma20": 6309.9, "macd_dif": 333.2997, "macd_dea": 334.6015, "macd_histogram": -2.6036}, {"time": "2026-03-30 00:00:00", "open": 6830.0, "high": 6918.0, "low": 6638.0, "close": 6680.0, "volume": 362634, "ma10": 6646.4, "ma20": 6367.0, "macd_dif": 320.7255, "macd_dea": 331.8263, "macd_histogram": -22.2016}, {"time": "2026-03-31 00:00:00", "open": 6640.0, "high": 6832.0, "low": 6510.0, "close": 6588.0, "volume": 364019, "ma10": 6638.2, "ma20": 6418.1, "macd_dif": 299.8799, "macd_dea": 325.437, "macd_histogram": -51.1142}, {"time": "2026-04-01 00:00:00", "open": 6578.0, "high": 6696.0, "low": 6226.0, "close": 6236.0, "volume": 525839, "ma10": 6607.0, "ma20": 6450.1, "macd_dif": 252.0507, "macd_dea": 310.7597, "macd_histogram": -117.4181}, {"time": "2026-04-02 00:00:00", "open": 6318.0, "high": 6676.0, "low": 6242.0, "close": 6586.0, "volume": 567693, "ma10": 6599.0, "ma20": 6497.5, "macd_dif": 239.6255, "macd_dea": 296.5329, "macd_histogram": -113.8148}, {"time": "2026-04-03 00:00:00", "open": 6776.0, "high": 6790.0, "low": 6400.0, "close": 6710.0, "volume": 494296, "ma10": 6624.8, "ma20": 6539.5, "macd_dif": 237.0516, "macd_dea": 284.6366, "macd_histogram": -95.17}, {"time": "2026-04-07 00:00:00", "open": 6772.0, "high": 6782.0, "low": 6618.0, "close": 6698.0, "volume": 343838, "ma10": 6600.0, "ma20": 6570.9, "macd_dif": 231.3764, "macd_dea": 273.9846, "macd_histogram": -85.2165}, {"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6588.1, "macd_dif": 188.0766, "macd_dea": 256.803, "macd_histogram": -137.4527}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6590.5, "macd_dif": 159.8267, "macd_dea": 237.4077, "macd_histogram": -155.1621}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6566.7, "macd_dif": 118.9605, "macd_dea": 213.7183, "macd_histogram": -189.5156}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6541.9, "macd_dif": 87.1825, "macd_dea": 188.4111, "macd_histogram": -202.4572}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6520.0, "macd_dif": 69.4285, "macd_dea": 164.6146, "macd_histogram": -190.3722}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6504.3, "macd_dif": 63.0238, "macd_dea": 144.2964, "macd_histogram": -162.5453}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6495.8, "macd_dif": 59.0426, "macd_dea": 127.2457, "macd_histogram": -136.4062}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6481.8, "macd_dif": 55.8887, "macd_dea": 112.9743, "macd_histogram": -114.1711}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6474.5, "macd_dif": 46.3991, "macd_dea": 99.6592, "macd_histogram": -106.5203}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": 39.2331, "macd_dea": 87.574, "macd_histogram": -96.6818}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": 37.4794, "macd_dea": 77.5551, "macd_histogram": -80.1514}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": 48.9204, "macd_dea": 71.8281, "macd_histogram": -45.8155}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": 49.3495, "macd_dea": 67.3324, "macd_histogram": -35.9659}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": 61.8868, "macd_dea": 66.2433, "macd_histogram": -8.713}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": 85.0441, "macd_dea": 70.0034, "macd_histogram": 30.0813}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 97.4318, "macd_dea": 75.4891, "macd_histogram": 43.8853}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 106.0269, "macd_dea": 81.5967, "macd_histogram": 48.8605}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 117.7749, "macd_dea": 88.8323, "macd_histogram": 57.8852}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 101.0672, "macd_dea": 91.2793, "macd_histogram": 19.5759}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 75.3382, "macd_dea": 88.0911, "macd_histogram": -25.5057}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 66.1279, "macd_dea": 83.6984, "macd_histogram": -35.1411}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 56.2437, "macd_dea": 78.2075, "macd_histogram": -43.9276}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": 40.041, "macd_dea": 70.5742, "macd_histogram": -61.0663}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": 20.8276, "macd_dea": 60.6249, "macd_histogram": -79.5945}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": 13.9929, "macd_dea": 51.2985, "macd_histogram": -74.6111}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:12:53.271609
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 9451.0, "high": 9465.0, "low": 9444.0, "close": 9450.0, "volume": 6200, "ma10": 9445.5, "ma20": 9452.3, "macd_dif": 4.699, "macd_dea": 5.6234, "macd_histogram": -1.8487}, {"time": "2026-05-15 11:00:00", "open": 9452.0, "high": 9471.0, "low": 9448.0, "close": 9470.0, "volume": 6166, "ma10": 9448.2, "ma20": 9453.4, "macd_dif": 6.0897, "macd_dea": 5.7167, "macd_histogram": 0.746}, {"time": "2026-05-15 11:05:00", "open": 9469.0, "high": 9469.0, "low": 9460.0, "close": 9465.0, "volume": 4151, "ma10": 9451.2, "ma20": 9453.75, "macd_dif": 6.7109, "macd_dea": 5.9155, "macd_histogram": 1.5908}, {"time": "2026-05-15 11:10:00", "open": 9465.0, "high": 9465.0, "low": 9452.0, "close": 9454.0, "volume": 3656, "ma10": 9451.9, "ma20": 9453.55, "macd_dif": 6.2437, "macd_dea": 5.9812, "macd_histogram": 0.5251}, {"time": "2026-05-15 11:15:00", "open": 9454.0, "high": 9455.0, "low": 9447.0, "close": 9451.0, "volume": 3027, "ma10": 9452.6, "ma20": 9453.7, "macd_dif": 5.5672, "macd_dea": 5.8984, "macd_histogram": -0.6624}, {"time": "2026-05-15 11:20:00", "open": 9450.0, "high": 9463.0, "low": 9444.0, "close": 9460.0, "volume": 5206, "ma10": 9455.0, "ma20": 9453.7, "macd_dif": 5.6916, "macd_dea": 5.857, "macd_histogram": -0.3308}, {"time": "2026-05-15 11:25:00", "open": 9460.0, "high": 9475.0, "low": 9458.0, "close": 9474.0, "volume": 5281, "ma10": 9457.7, "ma20": 9453.9, "macd_dif": 6.8411, "macd_dea": 6.0538, "macd_histogram": 1.5745}, {"time": "2026-05-15 11:30:00", "open": 9473.0, "high": 9474.0, "low": 9463.0, "close": 9469.0, "volume": 6696, "ma10": 9460.0, "ma20": 9453.85, "macd_dif": 7.2649, "macd_dea": 6.296, "macd_histogram": 1.9376}, {"time": "2026-05-15 13:35:00", "open": 9470.0, "high": 9471.0, "low": 9447.0, "close": 9457.0, "volume": 10232, "ma10": 9460.1, "ma20": 9453.7, "macd_dif": 6.5568, "macd_dea": 6.3482, "macd_histogram": 0.4172}, {"time": "2026-05-15 13:40:00", "open": 9454.0, "high": 9459.0, "low": 9449.0, "close": 9453.0, "volume": 2151, "ma10": 9460.3, "ma20": 9452.95, "macd_dif": 5.6082, "macd_dea": 6.2002, "macd_histogram": -1.1839}, {"time": "2026-05-15 13:45:00", "open": 9453.0, "high": 9457.0, "low": 9448.0, "close": 9454.0, "volume": 5998, "ma10": 9460.7, "ma20": 9453.1, "macd_dif": 4.8809, "macd_dea": 5.9364, "macd_histogram": -2.1108}, {"time": "2026-05-15 13:50:00", "open": 9454.0, "high": 9464.0, "low": 9451.0, "close": 9452.0, "volume": 5026, "ma10": 9458.9, "ma20": 9453.55, "macd_dif": 4.0959, "macd_dea": 5.5683, "macd_histogram": -2.9447}, {"time": "2026-05-15 13:55:00", "open": 9452.0, "high": 9455.0, "low": 9435.0, "close": 9438.0, "volume": 8144, "ma10": 9456.2, "ma20": 9453.7, "macd_dif": 2.3174, "macd_dea": 4.9181, "macd_histogram": -5.2013}, {"time": "2026-05-15 14:00:00", "open": 9438.0, "high": 9441.0, "low": 9424.0, "close": 9432.0, "volume": 8755, "ma10": 9454.0, "ma20": 9452.95, "macd_dif": 0.419, "macd_dea": 4.0183, "macd_histogram": -7.1986}, {"time": "2026-05-15 14:05:00", "open": 9429.0, "high": 9434.0, "low": 9419.0, "close": 9426.0, "volume": 8235, "ma10": 9451.5, "ma20": 9452.05, "macd_dif": -1.5518, "macd_dea": 2.9042, "macd_histogram": -8.9122}, {"time": "2026-05-15 14:10:00", "open": 9427.0, "high": 9433.0, "low": 9422.0, "close": 9432.0, "volume": 4886, "ma10": 9448.7, "ma20": 9451.85, "macd_dif": -2.5996, "macd_dea": 1.8035, "macd_histogram": -8.8062}, {"time": "2026-05-15 14:15:00", "open": 9432.0, "high": 9438.0, "low": 9429.0, "close": 9436.0, "volume": 4580, "ma10": 9444.9, "ma20": 9451.3, "macd_dif": -3.0718, "macd_dea": 0.8284, "macd_histogram": -7.8004}, {"time": "2026-05-15 14:20:00", "open": 9435.0, "high": 9436.0, "low": 9423.0, "close": 9432.0, "volume": 3665, "ma10": 9441.2, "ma20": 9450.6, "macd_dif": -3.7258, "macd_dea": -0.0824, "macd_histogram": -7.2868}, {"time": "2026-05-15 14:25:00", "open": 9434.0, "high": 9436.0, "low": 9425.0, "close": 9433.0, "volume": 3305, "ma10": 9438.8, "ma20": 9449.45, "macd_dif": -4.116, "macd_dea": -0.8891, "macd_histogram": -6.4537}, {"time": "2026-05-15 14:30:00", "open": 9423.0, "high": 9441.0, "low": 9421.0, "close": 9421.0, "volume": 5763, "ma10": 9435.6, "ma20": 9447.95, "macd_dif": -5.3321, "macd_dea": -1.7777, "macd_histogram": -7.1087}, {"time": "2026-05-15 14:35:00", "open": 9422.0, "high": 9431.0, "low": 9419.0, "close": 9422.0, "volume": 5387, "ma10": 9432.4, "ma20": 9446.55, "macd_dif": -6.1443, "macd_dea": -2.651, "macd_histogram": -6.9865}, {"time": "2026-05-15 14:40:00", "open": 9423.0, "high": 9437.0, "low": 9422.0, "close": 9431.0, "volume": 4339, "ma10": 9430.3, "ma20": 9444.6, "macd_dif": -5.9927, "macd_dea": -3.3194, "macd_histogram": -5.3466}, {"time": "2026-05-15 14:45:00", "open": 9423.0, "high": 9436.0, "low": 9422.0, "close": 9424.0, "volume": 4396, "ma10": 9428.9, "ma20": 9442.55, "macd_dif": -6.364, "macd_dea": -3.9283, "macd_histogram": -4.8714}, {"time": "2026-05-15 14:50:00", "open": 9424.0, "high": 9428.0, "low": 9420.0, "close": 9422.0, "volume": 4754, "ma10": 9427.9, "ma20": 9440.95, "macd_dif": -6.7419, "macd_dea": -4.491, "macd_histogram": -4.5018}, {"time": "2026-05-15 14:55:00", "open": 9422.0, "high": 9424.0, "low": 9407.0, "close": 9421.0, "volume": 9159, "ma10": 9427.4, "ma20": 9439.45, "macd_dif": -7.041, "macd_dea": -5.001, "macd_histogram": -4.0799}, {"time": "2026-05-15 15:00:00", "open": 9415.0, "high": 9420.0, "low": 9415.0, "close": 9420.0, "volume": 40, "ma10": 9426.2, "ma20": 9437.45, "macd_dif": -7.2748, "macd_dea": -5.4558, "macd_histogram": -3.6381}, {"time": "2026-05-15 21:05:00", "open": 9425.0, "high": 9425.0, "low": 9396.0, "close": 9397.0, "volume": 18349, "ma10": 9422.3, "ma20": 9433.6, "macd_dif": -9.2099, "macd_dea": -6.2066, "macd_histogram": -6.0066}, {"time": "2026-05-15 21:10:00", "open": 9395.0, "high": 9405.0, "low": 9393.0, "close": 9403.0, "volume": 7546, "ma10": 9419.4, "ma20": 9430.3, "macd_dif": -10.1423, "macd_dea": -6.9937, "macd_histogram": -6.2972}, {"time": "2026-05-15 21:15:00", "open": 9401.0, "high": 9402.0, "low": 9380.0, "close": 9393.0, "volume": 11374, "ma10": 9415.4, "ma20": 9427.1, "macd_dif": -11.5551, "macd_dea": -7.906, "macd_histogram": -7.2981}, {"time": "2026-05-15 21:20:00", "open": 9393.0, "high": 9409.0, "low": 9392.0, "close": 9407.0, "volume": 8999, "ma10": 9414.0, "ma20": 9424.8, "macd_dif": -11.4134, "macd_dea": -8.6075, "macd_histogram": -5.6118}, {"time": "2026-05-15 21:25:00", "open": 9407.0, "high": 9417.0, "low": 9404.0, "close": 9417.0, "volume": 6770, "ma10": 9413.5, "ma20": 9422.95, "macd_dif": -10.3746, "macd_dea": -8.9609, "macd_histogram": -2.8274}, {"time": "2026-05-15 21:30:00", "open": 9417.0, "high": 9425.0, "low": 9411.0, "close": 9422.0, "volume": 7936, "ma10": 9412.6, "ma20": 9421.45, "macd_dif": -9.0437, "macd_dea": -8.9775, "macd_histogram": -0.1324}, {"time": "2026-05-15 21:35:00", "open": 9419.0, "high": 9439.0, "low": 9417.0, "close": 9438.0, "volume": 13773, "ma10": 9414.0, "ma20": 9421.45, "macd_dif": -6.6215, "macd_dea": -8.5063, "macd_histogram": 3.7695}, {"time": "2026-05-15 21:40:00", "open": 9439.0, "high": 9450.0, "low": 9434.0, "close": 9448.0, "volume": 13226, "ma10": 9416.6, "ma20": 9422.25, "macd_dif": -3.8506, "macd_dea": -7.5751, "macd_histogram": 7.4491}, {"time": "2026-05-15 21:45:00", "open": 9448.0, "high": 9458.0, "low": 9443.0, "close": 9456.0, "volume": 10781, "ma10": 9420.1, "ma20": 9423.75, "macd_dif": -0.9976, "macd_dea": -6.2596, "macd_histogram": 10.524}, {"time": "2026-05-15 21:50:00", "open": 9457.0, "high": 9459.0, "low": 9448.0, "close": 9454.0, "volume": 7372, "ma10": 9423.5, "ma20": 9424.85, "macd_dif": 1.0895, "macd_dea": -4.7898, "macd_histogram": 11.7586}, {"time": "2026-05-15 21:55:00", "open": 9454.0, "high": 9462.0, "low": 9452.0, "close": 9454.0, "volume": 8006, "ma10": 9429.2, "ma20": 9425.75, "macd_dif": 2.7122, "macd_dea": -3.2894, "macd_histogram": 12.0032}, {"time": "2026-05-15 22:00:00", "open": 9454.0, "high": 9459.0, "low": 9443.0, "close": 9445.0, "volume": 9680, "ma10": 9433.4, "ma20": 9426.4, "macd_dif": 3.2348, "macd_dea": -1.9846, "macd_histogram": 10.4387}, {"time": "2026-05-15 22:05:00", "open": 9445.0, "high": 9458.0, "low": 9443.0, "close": 9449.0, "volume": 6145, "ma10": 9439.0, "ma20": 9427.2, "macd_dif": 3.9264, "macd_dea": -0.8024, "macd_histogram": 9.4575}, {"time": "2026-05-15 22:10:00", "open": 9450.0, "high": 9454.0, "low": 9441.0, "close": 9444.0, "volume": 1911, "ma10": 9442.7, "ma20": 9428.35, "macd_dif": 4.0246, "macd_dea": 0.163, "macd_histogram": 7.7232}, {"time": "2026-05-15 22:15:00", "open": 9444.0, "high": 9454.0, "low": 9439.0, "close": 9450.0, "volume": 37, "ma10": 9446.0, "ma20": 9429.75, "macd_dif": 4.5344, "macd_dea": 1.0373, "macd_histogram": 6.9942}, {"time": "2026-05-15 22:20:00", "open": 9450.0, "high": 9452.0, "low": 9446.0, "close": 9452.0, "volume": 200, "ma10": 9449.0, "ma20": 9430.8, "macd_dif": 5.0416, "macd_dea": 1.8382, "macd_histogram": 6.4069}, {"time": "2026-05-15 22:25:00", "open": 9452.0, "high": 9465.0, "low": 9444.0, "close": 9464.0, "volume": 65, "ma10": 9451.6, "ma20": 9432.8, "macd_dif": 6.3389, "macd_dea": 2.7383, "macd_histogram": 7.2011}, {"time": "2026-05-15 22:30:00", "open": 9464.0, "high": 9471.0, "low": 9462.0, "close": 9463.0, "volume": 27, "ma10": 9453.1, "ma20": 9434.85, "macd_dif": 7.2032, "macd_dea": 3.6313, "macd_histogram": 7.1438}, {"time": "2026-05-15 22:35:00", "open": 9464.0, "high": 9466.0, "low": 9458.0, "close": 9463.0, "volume": 221, "ma10": 9453.8, "ma20": 9436.95, "macd_dif": 7.7983, "macd_dea": 4.4647, "macd_histogram": 6.6672}, {"time": "2026-05-15 22:40:00", "open": 9463.0, "high": 9465.0, "low": 9458.0, "close": 9463.0, "volume": 9, "ma10": 9454.7, "ma20": 9439.1, "macd_dif": 8.1757, "macd_dea": 5.2069, "macd_histogram": 5.9376}, {"time": "2026-05-15 22:45:00", "open": 9463.0, "high": 9468.0, "low": 9460.0, "close": 9461.0, "volume": 14, "ma10": 9455.4, "ma20": 9442.3, "macd_dif": 8.2186, "macd_dea": 5.8092, "macd_histogram": 4.8188}, {"time": "2026-05-15 22:50:00", "open": 9461.0, "high": 9475.0, "low": 9461.0, "close": 9475.0, "volume": 703, "ma10": 9458.4, "ma20": 9445.9, "macd_dif": 9.2754, "macd_dea": 6.5025, "macd_histogram": 5.5459}, {"time": "2026-05-15 22:55:00", "open": 9475.0, "high": 9476.0, "low": 9453.0, "close": 9453.0, "volume": 111, "ma10": 9458.8, "ma20": 9448.9, "macd_dif": 8.2427, "macd_dea": 6.8505, "macd_histogram": 2.7844}, {"time": "2026-05-15 23:00:00", "open": 9454.0, "high": 9470.0, "low": 9451.0, "close": 9462.0, "volume": 2780, "ma10": 9460.6, "ma20": 9451.65, "macd_dif": 8.0576, "macd_dea": 7.0919, "macd_histogram": 1.9314}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:12:53.271609
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 9503.0, "high": 9525.0, "low": 9499.0, "close": 9523.0, "volume": 19467, "ma10": 9498.8, "ma20": 9524.0, "macd_dif": -22.0768, "macd_dea": -25.0375, "macd_histogram": 5.9214}, {"time": "2026-05-13 22:30:00", "open": 9523.0, "high": 9542.0, "low": 9520.0, "close": 9536.0, "volume": 5133, "ma10": 9503.1, "ma20": 9521.95, "macd_dif": -18.3992, "macd_dea": -23.7098, "macd_histogram": 10.6212}, {"time": "2026-05-13 22:45:00", "open": 9536.0, "high": 9554.0, "low": 9533.0, "close": 9552.0, "volume": 23876, "ma10": 9509.2, "ma20": 9522.45, "macd_dif": -14.0319, "macd_dea": -21.7742, "macd_histogram": 15.4847}, {"time": "2026-05-13 23:00:00", "open": 9552.0, "high": 9552.0, "low": 9521.0, "close": 9530.0, "volume": 20287, "ma10": 9513.1, "ma20": 9520.7, "macd_dif": -12.2053, "macd_dea": -19.8605, "macd_histogram": 15.3103}, {"time": "2026-05-14 09:15:00", "open": 9495.0, "high": 9530.0, "low": 9495.0, "close": 9499.0, "volume": 36347, "ma10": 9513.1, "ma20": 9516.95, "macd_dif": -13.108, "macd_dea": -18.51, "macd_histogram": 10.8039}, {"time": "2026-05-14 09:30:00", "open": 9500.0, "high": 9512.0, "low": 9495.0, "close": 9507.0, "volume": 15107, "ma10": 9514.6, "ma20": 9512.85, "macd_dif": -13.0277, "macd_dea": -17.4135, "macd_histogram": 8.7716}, {"time": "2026-05-14 09:45:00", "open": 9508.0, "high": 9508.0, "low": 9484.0, "close": 9486.0, "volume": 17579, "ma10": 9511.9, "ma20": 9509.15, "macd_dif": -14.4916, "macd_dea": -16.8291, "macd_histogram": 4.6751}, {"time": "2026-05-14 10:00:00", "open": 9485.0, "high": 9490.0, "low": 9452.0, "close": 9466.0, "volume": 43130, "ma10": 9509.0, "ma20": 9506.0, "macd_dif": -17.0688, "macd_dea": -16.8771, "macd_histogram": -0.3834}, {"time": "2026-05-14 10:15:00", "open": 9465.0, "high": 9483.0, "low": 9465.0, "close": 9478.0, "volume": 19356, "ma10": 9508.0, "ma20": 9503.55, "macd_dif": -17.9361, "macd_dea": -17.0889, "macd_histogram": -1.6945}, {"time": "2026-05-14 10:45:00", "open": 9478.0, "high": 9482.0, "low": 9450.0, "close": 9455.0, "volume": 13940, "ma10": 9503.2, "ma20": 9500.15, "macd_dif": -20.2461, "macd_dea": -17.7203, "macd_histogram": -5.0515}, {"time": "2026-05-14 11:00:00", "open": 9456.0, "high": 9471.0, "low": 9442.0, "close": 9465.0, "volume": 26712, "ma10": 9497.4, "ma20": 9498.1, "macd_dif": -21.0274, "macd_dea": -18.3817, "macd_histogram": -5.2913}, {"time": "2026-05-14 11:15:00", "open": 9465.0, "high": 9467.0, "low": 9442.0, "close": 9454.0, "volume": 17944, "ma10": 9489.2, "ma20": 9496.15, "macd_dif": -22.2774, "macd_dea": -19.1609, "macd_histogram": -6.2331}, {"time": "2026-05-14 11:30:00", "open": 9455.0, "high": 9459.0, "low": 9442.0, "close": 9451.0, "volume": 11108, "ma10": 9479.1, "ma20": 9494.15, "macd_dif": -23.2422, "macd_dea": -19.9771, "macd_histogram": -6.5302}, {"time": "2026-05-14 13:45:00", "open": 9460.0, "high": 9470.0, "low": 9448.0, "close": 9451.0, "volume": 20930, "ma10": 9471.2, "ma20": 9492.15, "macd_dif": -23.7332, "macd_dea": -20.7284, "macd_histogram": -6.0098}, {"time": "2026-05-14 14:00:00", "open": 9451.0, "high": 9454.0, "low": 9426.0, "close": 9431.0, "volume": 30031, "ma10": 9464.4, "ma20": 9488.75, "macd_dif": -25.4429, "macd_dea": -21.6713, "macd_histogram": -7.5433}, {"time": "2026-05-14 14:15:00", "open": 9430.0, "high": 9446.0, "low": 9424.0, "close": 9445.0, "volume": 17733, "ma10": 9458.2, "ma20": 9486.4, "macd_dif": -25.3757, "macd_dea": -22.4121, "macd_histogram": -5.927}, {"time": "2026-05-14 14:30:00", "open": 9445.0, "high": 9451.0, "low": 9436.0, "close": 9444.0, "volume": 17781, "ma10": 9454.0, "ma20": 9482.95, "macd_dif": -25.1136, "macd_dea": -22.9524, "macd_histogram": -4.3223}, {"time": "2026-05-14 14:45:00", "open": 9445.0, "high": 9448.0, "low": 9419.0, "close": 9420.0, "volume": 19245, "ma10": 9449.4, "ma20": 9479.2, "macd_dif": -26.5365, "macd_dea": -23.6693, "macd_histogram": -5.7346}, {"time": "2026-05-14 15:00:00", "open": 9419.0, "high": 9425.0, "low": 9405.0, "close": 9405.0, "volume": 9696, "ma10": 9442.1, "ma20": 9475.05, "macd_dif": -28.5456, "macd_dea": -24.6445, "macd_histogram": -7.8021}, {"time": "2026-05-14 21:15:00", "open": 9384.0, "high": 9399.0, "low": 9367.0, "close": 9379.0, "volume": 54726, "ma10": 9434.5, "ma20": 9468.85, "macd_dif": -31.8684, "macd_dea": -26.0893, "macd_histogram": -11.5582}, {"time": "2026-05-14 21:30:00", "open": 9379.0, "high": 9409.0, "low": 9374.0, "close": 9408.0, "volume": 29775, "ma10": 9428.8, "ma20": 9463.1, "macd_dif": -31.7952, "macd_dea": -27.2305, "macd_histogram": -9.1294}, {"time": "2026-05-14 21:45:00", "open": 9408.0, "high": 9422.0, "low": 9404.0, "close": 9420.0, "volume": 26834, "ma10": 9425.4, "ma20": 9457.3, "macd_dif": -30.4182, "macd_dea": -27.868, "macd_histogram": -5.1004}, {"time": "2026-05-14 22:00:00", "open": 9420.0, "high": 9424.0, "low": 9406.0, "close": 9419.0, "volume": 15129, "ma10": 9422.2, "ma20": 9450.65, "macd_dif": -29.0725, "macd_dea": -28.1089, "macd_histogram": -1.9272}, {"time": "2026-05-14 22:15:00", "open": 9419.0, "high": 9430.0, "low": 9412.0, "close": 9422.0, "volume": 16767, "ma10": 9419.3, "ma20": 9445.25, "macd_dif": -27.4475, "macd_dea": -27.9766, "macd_histogram": 1.0582}, {"time": "2026-05-14 22:30:00", "open": 9422.0, "high": 9432.0, "low": 9416.0, "close": 9424.0, "volume": 3128, "ma10": 9418.6, "ma20": 9441.5, "macd_dif": -25.7021, "macd_dea": -27.5217, "macd_histogram": 3.6393}, {"time": "2026-05-14 22:45:00", "open": 9425.0, "high": 9426.0, "low": 9407.0, "close": 9409.0, "volume": 13561, "ma10": 9415.0, "ma20": 9436.6, "macd_dif": -25.2383, "macd_dea": -27.065, "macd_histogram": 3.6535}, {"time": "2026-05-14 23:00:00", "open": 9410.0, "high": 9414.0, "low": 9406.0, "close": 9414.0, "volume": 10162, "ma10": 9412.0, "ma20": 9433.0, "macd_dif": -24.1884, "macd_dea": -26.4897, "macd_histogram": 4.6026}, {"time": "2026-05-15 09:15:00", "open": 9430.0, "high": 9468.0, "low": 9415.0, "close": 9458.0, "volume": 53726, "ma10": 9415.8, "ma20": 9432.6, "macd_dif": -19.5802, "macd_dea": -25.1078, "macd_histogram": 11.0552}, {"time": "2026-05-15 09:30:00", "open": 9455.0, "high": 9475.0, "low": 9439.0, "close": 9470.0, "volume": 28592, "ma10": 9422.3, "ma20": 9432.2, "macd_dif": -14.7894, "macd_dea": -23.0441, "macd_histogram": 16.5094}, {"time": "2026-05-15 09:45:00", "open": 9469.0, "high": 9476.0, "low": 9458.0, "close": 9468.0, "volume": 18530, "ma10": 9431.2, "ma20": 9432.85, "macd_dif": -11.0269, "macd_dea": -20.6407, "macd_histogram": 19.2275}, {"time": "2026-05-15 10:00:00", "open": 9467.0, "high": 9469.0, "low": 9433.0, "close": 9435.0, "volume": 5991, "ma10": 9433.9, "ma20": 9431.35, "macd_dif": -10.586, "macd_dea": -18.6297, "macd_histogram": 16.0876}, {"time": "2026-05-15 10:15:00", "open": 9441.0, "high": 9455.0, "low": 9431.0, "close": 9436.0, "volume": 15826, "ma10": 9435.5, "ma20": 9430.45, "macd_dif": -10.04, "macd_dea": -16.9118, "macd_histogram": 13.7435}, {"time": "2026-05-15 10:45:00", "open": 9437.0, "high": 9460.0, "low": 9430.0, "close": 9456.0, "volume": 22589, "ma10": 9439.2, "ma20": 9430.7, "macd_dif": -7.9025, "macd_dea": -15.1099, "macd_histogram": 14.4149}, {"time": "2026-05-15 11:00:00", "open": 9448.0, "high": 9471.0, "low": 9444.0, "close": 9470.0, "volume": 15994, "ma10": 9444.0, "ma20": 9431.65, "macd_dif": -5.0209, "macd_dea": -13.0921, "macd_histogram": 16.1425}, {"time": "2026-05-15 11:15:00", "open": 9469.0, "high": 9469.0, "low": 9447.0, "close": 9451.0, "volume": 10847, "ma10": 9446.7, "ma20": 9432.65, "macd_dif": -4.2217, "macd_dea": -11.318, "macd_histogram": 14.1927}, {"time": "2026-05-15 11:30:00", "open": 9450.0, "high": 9475.0, "low": 9444.0, "close": 9469.0, "volume": 17187, "ma10": 9452.7, "ma20": 9433.85, "macd_dif": -2.1115, "macd_dea": -9.4767, "macd_histogram": 14.7305}, {"time": "2026-05-15 13:45:00", "open": 9470.0, "high": 9471.0, "low": 9447.0, "close": 9454.0, "volume": 8156, "ma10": 9456.7, "ma20": 9434.35, "macd_dif": -1.6307, "macd_dea": -7.9075, "macd_histogram": 12.5536}, {"time": "2026-05-15 14:00:00", "open": 9454.0, "high": 9464.0, "low": 9424.0, "close": 9432.0, "volume": 21951, "ma10": 9454.1, "ma20": 9434.95, "macd_dif": -2.9905, "macd_dea": -6.9241, "macd_histogram": 7.8673}, {"time": "2026-05-15 14:15:00", "open": 9428.0, "high": 9438.0, "low": 9419.0, "close": 9436.0, "volume": 17702, "ma10": 9450.7, "ma20": 9436.5, "macd_dif": -3.7027, "macd_dea": -6.2798, "macd_histogram": 5.1543}, {"time": "2026-05-15 14:30:00", "open": 9436.0, "high": 9441.0, "low": 9421.0, "close": 9421.0, "volume": 12736, "ma10": 9446.0, "ma20": 9438.6, "macd_dif": -5.415, "macd_dea": -6.1069, "macd_histogram": 1.3837}, {"time": "2026-05-15 14:45:00", "open": 9425.0, "high": 9437.0, "low": 9419.0, "close": 9424.0, "volume": 14124, "ma10": 9444.9, "ma20": 9439.4, "macd_dif": -6.4556, "macd_dea": -6.1766, "macd_histogram": -0.5579}, {"time": "2026-05-15 15:00:00", "open": 9424.0, "high": 9428.0, "low": 9407.0, "close": 9420.0, "volume": 40, "ma10": 9443.3, "ma20": 9439.4, "macd_dif": -7.5163, "macd_dea": -6.4445, "macd_histogram": -2.1436}, {"time": "2026-05-15 21:15:00", "open": 9425.0, "high": 9425.0, "low": 9380.0, "close": 9393.0, "volume": 37386, "ma10": 9437.0, "ma20": 9438.1, "macd_dif": -10.4156, "macd_dea": -7.2388, "macd_histogram": -6.3537}, {"time": "2026-05-15 21:30:00", "open": 9393.0, "high": 9425.0, "low": 9392.0, "close": 9422.0, "volume": 23728, "ma10": 9432.2, "ma20": 9438.1, "macd_dif": -10.255, "macd_dea": -7.842, "macd_histogram": -4.826}, {"time": "2026-05-15 21:45:00", "open": 9419.0, "high": 9458.0, "low": 9417.0, "close": 9456.0, "volume": 37791, "ma10": 9432.7, "ma20": 9439.7, "macd_dif": -7.3001, "macd_dea": -7.7336, "macd_histogram": 0.867}, {"time": "2026-05-15 22:00:00", "open": 9457.0, "high": 9462.0, "low": 9443.0, "close": 9445.0, "volume": 25070, "ma10": 9430.3, "ma20": 9441.5, "macd_dif": -5.7793, "macd_dea": -7.3428, "macd_histogram": 3.1269}, {"time": "2026-05-15 22:15:00", "open": 9445.0, "high": 9458.0, "low": 9439.0, "close": 9450.0, "volume": 37, "ma10": 9429.9, "ma20": 9443.3, "macd_dif": -4.1231, "macd_dea": -6.6988, "macd_histogram": 5.1515}, {"time": "2026-05-15 22:30:00", "open": 9450.0, "high": 9471.0, "low": 9444.0, "close": 9463.0, "volume": 27, "ma10": 9433.0, "ma20": 9443.55, "macd_dif": -1.7414, "macd_dea": -5.7073, "macd_histogram": 7.9319}, {"time": "2026-05-15 22:45:00", "open": 9464.0, "high": 9468.0, "low": 9458.0, "close": 9461.0, "volume": 14, "ma10": 9435.5, "ma20": 9443.1, "macd_dif": -0.0152, "macd_dea": -4.5689, "macd_histogram": 9.1075}, {"time": "2026-05-15 23:00:00", "open": 9464.0, "high": 9476.0, "low": 9451.0, "close": 9462.0, "volume": 2780, "ma10": 9439.6, "ma20": 9442.8, "macd_dif": 1.4173, "macd_dea": -3.3717, "macd_histogram": 9.5779}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:12:53.271609
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 9628.0, "high": 9645.0, "low": 9627.0, "close": 9635.0, "volume": 3335, "ma10": 9687.9, "ma20": 9685.15, "macd_dif": -22.0431, "macd_dea": -17.0442, "macd_histogram": -9.9979}, {"time": "2026-05-11 23:00:00", "open": 9632.0, "high": 9650.0, "low": 9631.0, "close": 9647.0, "volume": 24271, "ma10": 9678.7, "ma20": 9681.95, "macd_dif": -22.6149, "macd_dea": -18.1583, "macd_histogram": -8.9132}, {"time": "2026-05-12 09:30:00", "open": 9659.0, "high": 9694.0, "low": 9648.0, "close": 9693.0, "volume": 56996, "ma10": 9674.6, "ma20": 9683.2, "macd_dif": -19.1357, "macd_dea": -18.3538, "macd_histogram": -1.5638}, {"time": "2026-05-12 10:00:00", "open": 9693.0, "high": 9704.0, "low": 9663.0, "close": 9668.0, "volume": 8402, "ma10": 9668.8, "ma20": 9682.6, "macd_dif": -18.186, "macd_dea": -18.3203, "macd_histogram": 0.2685}, {"time": "2026-05-12 10:45:00", "open": 9642.0, "high": 9668.0, "low": 9604.0, "close": 9623.0, "volume": 71753, "ma10": 9659.6, "ma20": 9679.95, "macd_dif": -20.8245, "macd_dea": -18.8211, "macd_histogram": -4.0068}, {"time": "2026-05-12 11:15:00", "open": 9616.0, "high": 9621.0, "low": 9567.0, "close": 9568.0, "volume": 62979, "ma10": 9645.1, "ma20": 9674.35, "macd_dif": -27.0418, "macd_dea": -20.4652, "macd_histogram": -13.1531}, {"time": "2026-05-12 13:45:00", "open": 9560.0, "high": 9578.0, "low": 9537.0, "close": 9538.0, "volume": 23862, "ma10": 9632.6, "ma20": 9668.7, "macd_dif": -33.9979, "macd_dea": -23.1718, "macd_histogram": -21.6523}, {"time": "2026-05-12 14:15:00", "open": 9538.0, "high": 9569.0, "low": 9521.0, "close": 9564.0, "volume": 65371, "ma10": 9620.8, "ma20": 9664.8, "macd_dif": -36.9863, "macd_dea": -25.9347, "macd_histogram": -22.1033}, {"time": "2026-05-12 14:45:00", "open": 9564.0, "high": 9580.0, "low": 9563.0, "close": 9574.0, "volume": 37985, "ma10": 9613.8, "ma20": 9659.3, "macd_dif": -38.1085, "macd_dea": -28.3694, "macd_histogram": -19.4781}, {"time": "2026-05-12 15:00:00", "open": 9567.0, "high": 9575.0, "low": 9563.0, "close": 9565.0, "volume": 11911, "ma10": 9607.5, "ma20": 9652.95, "macd_dif": -39.2713, "macd_dea": -30.5498, "macd_histogram": -17.443}, {"time": "2026-05-12 21:30:00", "open": 9577.0, "high": 9591.0, "low": 9569.0, "close": 9584.0, "volume": 69927, "ma10": 9602.4, "ma20": 9645.15, "macd_dif": -38.2192, "macd_dea": -32.0837, "macd_histogram": -12.271}, {"time": "2026-05-12 22:00:00", "open": 9585.0, "high": 9589.0, "low": 9566.0, "close": 9571.0, "volume": 30024, "ma10": 9594.8, "ma20": 9636.75, "macd_dif": -37.9963, "macd_dea": -33.2662, "macd_histogram": -9.4602}, {"time": "2026-05-12 22:30:00", "open": 9571.0, "high": 9586.0, "low": 9568.0, "close": 9584.0, "volume": 1762, "ma10": 9583.9, "ma20": 9629.25, "macd_dif": -36.3517, "macd_dea": -33.8833, "macd_histogram": -4.9367}, {"time": "2026-05-12 23:00:00", "open": 9584.0, "high": 9593.0, "low": 9571.0, "close": 9589.0, "volume": 21916, "ma10": 9576.0, "ma20": 9622.4, "macd_dif": -34.25, "macd_dea": -33.9566, "macd_histogram": -0.5867}, {"time": "2026-05-13 09:30:00", "open": 9596.0, "high": 9598.0, "low": 9541.0, "close": 9542.0, "volume": 58751, "ma10": 9567.9, "ma20": 9613.75, "macd_dif": -35.9624, "macd_dea": -34.3578, "macd_histogram": -3.2092}, {"time": "2026-05-13 10:00:00", "open": 9542.0, "high": 9587.0, "low": 9542.0, "close": 9574.0, "volume": 30268, "ma10": 9568.5, "ma20": 9606.8, "macd_dif": -34.3415, "macd_dea": -34.3545, "macd_histogram": 0.0261}, {"time": "2026-05-13 10:45:00", "open": 9574.0, "high": 9593.0, "low": 9559.0, "close": 9560.0, "volume": 15581, "ma10": 9570.7, "ma20": 9601.65, "macd_dif": -33.797, "macd_dea": -34.243, "macd_histogram": 0.8921}, {"time": "2026-05-13 11:15:00", "open": 9559.0, "high": 9563.0, "low": 9514.0, "close": 9527.0, "volume": 62205, "ma10": 9567.0, "ma20": 9593.9, "macd_dif": -35.6177, "macd_dea": -34.518, "macd_histogram": -2.1995}, {"time": "2026-05-13 13:45:00", "open": 9527.0, "high": 9540.0, "low": 9496.0, "close": 9506.0, "volume": 46952, "ma10": 9560.2, "ma20": 9587.0, "macd_dif": -38.3135, "macd_dea": -35.2771, "macd_histogram": -6.0729}, {"time": "2026-05-13 14:15:00", "open": 9506.0, "high": 9506.0, "low": 9477.0, "close": 9491.0, "volume": 54377, "ma10": 9552.8, "ma20": 9580.15, "macd_dif": -41.1855, "macd_dea": -36.4588, "macd_histogram": -9.4536}, {"time": "2026-05-13 14:45:00", "open": 9489.0, "high": 9503.0, "low": 9486.0, "close": 9499.0, "volume": 3690, "ma10": 9544.3, "ma20": 9573.35, "macd_dif": -42.3282, "macd_dea": -37.6326, "macd_histogram": -9.3911}, {"time": "2026-05-13 15:00:00", "open": 9499.0, "high": 9505.0, "low": 9492.0, "close": 9492.0, "volume": 9147, "ma10": 9536.4, "ma20": 9565.6, "macd_dif": -43.2995, "macd_dea": -38.766, "macd_histogram": -9.0669}, {"time": "2026-05-13 21:30:00", "open": 9517.0, "high": 9528.0, "low": 9493.0, "close": 9495.0, "volume": 64323, "ma10": 9527.5, "ma20": 9555.7, "macd_dif": -43.3277, "macd_dea": -39.6784, "macd_histogram": -7.2987}, {"time": "2026-05-13 22:00:00", "open": 9494.0, "high": 9508.0, "low": 9484.0, "close": 9503.0, "volume": 34783, "ma10": 9518.9, "ma20": 9547.45, "macd_dif": -42.2179, "macd_dea": -40.1863, "macd_histogram": -4.0632}, {"time": "2026-05-13 22:30:00", "open": 9503.0, "high": 9542.0, "low": 9499.0, "close": 9536.0, "volume": 5133, "ma10": 9518.3, "ma20": 9543.1, "macd_dif": -38.2347, "macd_dea": -39.796, "macd_histogram": 3.1224}, {"time": "2026-05-13 23:00:00", "open": 9536.0, "high": 9554.0, "low": 9521.0, "close": 9530.0, "volume": 44163, "ma10": 9513.9, "ma20": 9541.2, "macd_dif": -35.157, "macd_dea": -38.8682, "macd_histogram": 7.4224}, {"time": "2026-05-14 09:30:00", "open": 9495.0, "high": 9530.0, "low": 9495.0, "close": 9507.0, "volume": 51455, "ma10": 9508.6, "ma20": 9539.65, "macd_dif": -34.1797, "macd_dea": -37.9305, "macd_histogram": 7.5015}, {"time": "2026-05-14 10:00:00", "open": 9508.0, "high": 9508.0, "low": 9452.0, "close": 9466.0, "volume": 60723, "ma10": 9502.5, "ma20": 9534.75, "macd_dif": -36.2952, "macd_dea": -37.6034, "macd_histogram": 2.6164}, {"time": "2026-05-14 10:45:00", "open": 9465.0, "high": 9483.0, "low": 9450.0, "close": 9455.0, "volume": 13940, "ma10": 9497.4, "ma20": 9528.8, "macd_dif": -38.4165, "macd_dea": -37.766, "macd_histogram": -1.301}, {"time": "2026-05-14 11:15:00", "open": 9456.0, "high": 9471.0, "low": 9442.0, "close": 9454.0, "volume": 44658, "ma10": 9493.7, "ma20": 9523.25, "macd_dif": -39.7205, "macd_dea": -38.1569, "macd_histogram": -3.1271}, {"time": "2026-05-14 13:45:00", "open": 9455.0, "high": 9470.0, "low": 9442.0, "close": 9451.0, "volume": 32038, "ma10": 9488.9, "ma20": 9516.6, "macd_dif": -40.5288, "macd_dea": -38.6313, "macd_histogram": -3.795}, {"time": "2026-05-14 14:15:00", "open": 9451.0, "high": 9454.0, "low": 9424.0, "close": 9445.0, "volume": 47868, "ma10": 9484.2, "ma20": 9510.3, "macd_dif": -41.1788, "macd_dea": -39.1408, "macd_histogram": -4.076}, {"time": "2026-05-14 14:45:00", "open": 9445.0, "high": 9451.0, "low": 9419.0, "close": 9420.0, "volume": 37041, "ma10": 9476.7, "ma20": 9502.1, "macd_dif": -43.2131, "macd_dea": -39.9553, "macd_histogram": -6.5157}, {"time": "2026-05-14 15:00:00", "open": 9419.0, "high": 9425.0, "low": 9405.0, "close": 9405.0, "volume": 9696, "ma10": 9466.9, "ma20": 9492.9, "macd_dif": -45.5111, "macd_dea": -41.0664, "macd_histogram": -8.8893}, {"time": "2026-05-14 21:30:00", "open": 9384.0, "high": 9409.0, "low": 9367.0, "close": 9408.0, "volume": 84539, "ma10": 9454.1, "ma20": 9486.2, "macd_dif": -46.5536, "macd_dea": -42.1639, "macd_histogram": -8.7794}, {"time": "2026-05-14 22:00:00", "open": 9408.0, "high": 9424.0, "low": 9404.0, "close": 9419.0, "volume": 41964, "ma10": 9443.0, "ma20": 9478.45, "macd_dif": -45.9623, "macd_dea": -42.9235, "macd_histogram": -6.0774}, {"time": "2026-05-14 22:30:00", "open": 9419.0, "high": 9432.0, "low": 9412.0, "close": 9424.0, "volume": 3128, "ma10": 9434.7, "ma20": 9471.65, "macd_dif": -44.5763, "macd_dea": -43.2541, "macd_histogram": -2.6445}, {"time": "2026-05-14 23:00:00", "open": 9425.0, "high": 9426.0, "low": 9406.0, "close": 9414.0, "volume": 23724, "ma10": 9429.5, "ma20": 9466.0, "macd_dif": -43.7802, "macd_dea": -43.3593, "macd_histogram": -0.8418}, {"time": "2026-05-15 09:30:00", "open": 9430.0, "high": 9475.0, "low": 9415.0, "close": 9470.0, "volume": 82331, "ma10": 9431.0, "ma20": 9464.2, "macd_dif": -38.1904, "macd_dea": -42.3255, "macd_histogram": 8.2703}, {"time": "2026-05-15 10:00:00", "open": 9471.0, "high": 9476.0, "low": 9433.0, "close": 9435.0, "volume": 5991, "ma10": 9429.1, "ma20": 9461.4, "macd_dif": -36.1676, "macd_dea": -41.094, "macd_histogram": 9.8526}, {"time": "2026-05-15 10:45:00", "open": 9441.0, "high": 9460.0, "low": 9430.0, "close": 9456.0, "volume": 38424, "ma10": 9429.6, "ma20": 9459.25, "macd_dif": -32.4955, "macd_dea": -39.3743, "macd_histogram": 13.7575}, {"time": "2026-05-15 11:15:00", "open": 9454.0, "high": 9471.0, "low": 9444.0, "close": 9451.0, "volume": 26863, "ma10": 9430.2, "ma20": 9457.2, "macd_dif": -29.647, "macd_dea": -37.4288, "macd_histogram": 15.5636}, {"time": "2026-05-15 13:45:00", "open": 9450.0, "high": 9475.0, "low": 9444.0, "close": 9454.0, "volume": 8156, "ma10": 9433.6, "ma20": 9455.15, "macd_dif": -26.8381, "macd_dea": -35.3107, "macd_histogram": 16.9451}, {"time": "2026-05-15 14:15:00", "open": 9454.0, "high": 9464.0, "low": 9419.0, "close": 9436.0, "volume": 39660, "ma10": 9436.7, "ma20": 9451.8, "macd_dif": -25.7674, "macd_dea": -33.402, "macd_histogram": 15.2692}, {"time": "2026-05-15 14:45:00", "open": 9425.0, "high": 9441.0, "low": 9419.0, "close": 9424.0, "volume": 26936, "ma10": 9438.3, "ma20": 9446.2, "macd_dif": -25.5922, "macd_dea": -31.8401, "macd_histogram": 12.4957}, {"time": "2026-05-15 15:00:00", "open": 9422.0, "high": 9428.0, "low": 9407.0, "close": 9420.0, "volume": 40, "ma10": 9438.4, "ma20": 9440.7, "macd_dif": -25.4824, "macd_dea": -30.5685, "macd_histogram": 10.1723}, {"time": "2026-05-15 21:30:00", "open": 9425.0, "high": 9425.0, "low": 9380.0, "close": 9422.0, "volume": 61118, "ma10": 9438.2, "ma20": 9436.45, "macd_dif": -24.9464, "macd_dea": -29.4441, "macd_histogram": 8.9954}, {"time": "2026-05-15 22:00:00", "open": 9419.0, "high": 9462.0, "low": 9417.0, "close": 9445.0, "volume": 62885, "ma10": 9441.3, "ma20": 9435.4, "macd_dif": -22.4074, "macd_dea": -28.0368, "macd_histogram": 11.2587}, {"time": "2026-05-15 22:30:00", "open": 9445.0, "high": 9471.0, "low": 9439.0, "close": 9463.0, "volume": 27, "ma10": 9440.6, "ma20": 9435.8, "macd_dif": -18.7269, "macd_dea": -26.1748, "macd_histogram": 14.8957}, {"time": "2026-05-15 23:00:00", "open": 9464.0, "high": 9476.0, "low": 9451.0, "close": 9462.0, "volume": 2780, "ma10": 9443.3, "ma20": 9436.2, "macd_dif": -15.7097, "macd_dea": -24.0818, "macd_histogram": 16.7441}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:12:53.271609
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 9842.0, "high": 9875.0, "low": 9822.0, "close": 9825.0, "volume": 8349, "ma10": 9773.6, "ma20": 9770.1, "macd_dif": 19.634, "macd_dea": 12.2726, "macd_histogram": 14.7227}, {"time": "2026-04-30 15:00:00", "open": 9825.0, "high": 9854.0, "low": 9821.0, "close": 9821.0, "volume": 576, "ma10": 9789.7, "ma20": 9769.5, "macd_dif": 20.8074, "macd_dea": 13.9795, "macd_histogram": 13.6557}, {"time": "2026-05-06 10:00:00", "open": 9887.0, "high": 9992.0, "low": 9873.0, "close": 9965.0, "volume": 184607, "ma10": 9814.4, "ma20": 9776.15, "macd_dif": 32.9768, "macd_dea": 17.779, "macd_histogram": 30.3956}, {"time": "2026-05-06 11:15:00", "open": 9965.0, "high": 9976.0, "low": 9871.0, "close": 9876.0, "volume": 55432, "ma10": 9829.5, "ma20": 9780.7, "macd_dif": 35.0357, "macd_dea": 21.2303, "macd_histogram": 27.6107}, {"time": "2026-05-06 14:15:00", "open": 9876.0, "high": 9879.0, "low": 9805.0, "close": 9826.0, "volume": 3152, "ma10": 9835.5, "ma20": 9784.15, "macd_dif": 32.2609, "macd_dea": 23.4365, "macd_histogram": 17.649}, {"time": "2026-05-06 15:00:00", "open": 9823.0, "high": 9878.0, "low": 9820.0, "close": 9864.0, "volume": 225, "ma10": 9843.9, "ma20": 9787.95, "macd_dif": 32.7507, "macd_dea": 25.2993, "macd_histogram": 14.9027}, {"time": "2026-05-06 22:00:00", "open": 9750.0, "high": 9823.0, "low": 9716.0, "close": 9784.0, "volume": 190820, "ma10": 9840.8, "ma20": 9788.55, "macd_dif": 26.3794, "macd_dea": 25.5153, "macd_histogram": 1.7281}, {"time": "2026-05-06 23:00:00", "open": 9784.0, "high": 9807.0, "low": 9774.0, "close": 9791.0, "volume": 28324, "ma10": 9840.6, "ma20": 9793.05, "macd_dif": 21.6454, "macd_dea": 24.7413, "macd_histogram": -6.1919}, {"time": "2026-05-07 10:00:00", "open": 9806.0, "high": 9830.0, "low": 9711.0, "close": 9726.0, "volume": 147881, "ma10": 9831.9, "ma20": 9792.0, "macd_dif": 12.5046, "macd_dea": 22.294, "macd_histogram": -19.5788}, {"time": "2026-05-07 11:15:00", "open": 9726.0, "high": 9759.0, "low": 9676.0, "close": 9749.0, "volume": 77827, "ma10": 9822.7, "ma20": 9791.5, "macd_dif": 7.0352, "macd_dea": 19.2422, "macd_histogram": -24.414}, {"time": "2026-05-07 14:15:00", "open": 9748.0, "high": 9766.0, "low": 9728.0, "close": 9736.0, "volume": 54561, "ma10": 9813.8, "ma20": 9793.7, "macd_dif": 1.6329, "macd_dea": 15.7204, "macd_histogram": -28.1749}, {"time": "2026-05-07 15:00:00", "open": 9736.0, "high": 9776.0, "low": 9736.0, "close": 9752.0, "volume": 9695, "ma10": 9806.9, "ma20": 9798.3, "macd_dif": -1.3419, "macd_dea": 12.3079, "macd_histogram": -27.2996}, {"time": "2026-05-07 22:00:00", "open": 9664.0, "high": 9707.0, "low": 9638.0, "close": 9685.0, "volume": 171892, "ma10": 9778.9, "ma20": 9796.65, "macd_dif": -9.0021, "macd_dea": 8.0459, "macd_histogram": -34.096}, {"time": "2026-05-07 23:00:00", "open": 9685.0, "high": 9694.0, "low": 9649.0, "close": 9694.0, "volume": 31241, "ma10": 9760.7, "ma20": 9795.1, "macd_dif": -14.1831, "macd_dea": 3.6001, "macd_histogram": -35.5664}, {"time": "2026-05-08 10:00:00", "open": 9748.0, "high": 9748.0, "low": 9693.0, "close": 9730.0, "volume": 9475, "ma10": 9751.1, "ma20": 9793.3, "macd_dif": -15.2088, "macd_dea": -0.1617, "macd_histogram": -30.0943}, {"time": "2026-05-08 11:15:00", "open": 9730.0, "high": 9756.0, "low": 9699.0, "close": 9711.0, "volume": 90503, "ma10": 9735.8, "ma20": 9789.85, "macd_dif": -17.3548, "macd_dea": -3.6003, "macd_histogram": -27.5091}, {"time": "2026-05-08 14:15:00", "open": 9711.0, "high": 9711.0, "low": 9661.0, "close": 9680.0, "volume": 47762, "ma10": 9725.4, "ma20": 9783.1, "macd_dif": -21.3114, "macd_dea": -7.1425, "macd_histogram": -28.3377}, {"time": "2026-05-08 15:00:00", "open": 9680.0, "high": 9692.0, "low": 9658.0, "close": 9680.0, "volume": 45645, "ma10": 9714.3, "ma20": 9777.45, "macd_dif": -24.1683, "macd_dea": -10.5477, "macd_histogram": -27.2413}, {"time": "2026-05-08 22:00:00", "open": 9642.0, "high": 9675.0, "low": 9632.0, "close": 9642.0, "volume": 114806, "ma10": 9705.9, "ma20": 9768.9, "macd_dif": -29.1626, "macd_dea": -14.2707, "macd_histogram": -29.7839}, {"time": "2026-05-08 23:00:00", "open": 9642.0, "high": 9695.0, "low": 9641.0, "close": 9692.0, "volume": 40187, "ma10": 9700.2, "ma20": 9761.45, "macd_dif": -28.7545, "macd_dea": -17.1674, "macd_histogram": -23.1742}, {"time": "2026-05-11 10:00:00", "open": 9732.0, "high": 9758.0, "low": 9691.0, "close": 9739.0, "volume": 108790, "ma10": 9700.5, "ma20": 9757.15, "macd_dif": -24.3579, "macd_dea": -18.6055, "macd_histogram": -11.5047}, {"time": "2026-05-11 11:15:00", "open": 9738.0, "high": 9748.0, "low": 9715.0, "close": 9726.0, "volume": 31312, "ma10": 9697.9, "ma20": 9752.4, "macd_dif": -21.6727, "macd_dea": -19.2189, "macd_histogram": -4.9074}, {"time": "2026-05-11 14:15:00", "open": 9727.0, "high": 9732.0, "low": 9698.0, "close": 9713.0, "volume": 68711, "ma10": 9700.7, "ma20": 9739.8, "macd_dif": -20.3589, "macd_dea": -19.4469, "macd_histogram": -1.8239}, {"time": "2026-05-11 15:00:00", "open": 9714.0, "high": 9722.0, "low": 9660.0, "close": 9682.0, "volume": 21980, "ma10": 9699.5, "ma20": 9730.1, "macd_dif": -21.5705, "macd_dea": -19.8717, "macd_histogram": -3.3977}, {"time": "2026-05-11 22:00:00", "open": 9671.0, "high": 9684.0, "low": 9612.0, "close": 9628.0, "volume": 135553, "ma10": 9689.3, "ma20": 9720.2, "macd_dif": -26.5817, "macd_dea": -21.2137, "macd_histogram": -10.736}, {"time": "2026-05-11 23:00:00", "open": 9628.0, "high": 9650.0, "low": 9627.0, "close": 9647.0, "volume": 27757, "ma10": 9682.9, "ma20": 9709.35, "macd_dif": -28.6892, "macd_dea": -22.7088, "macd_histogram": -11.9609}, {"time": "2026-05-12 10:00:00", "open": 9659.0, "high": 9704.0, "low": 9648.0, "close": 9668.0, "volume": 8402, "ma10": 9681.7, "ma20": 9703.55, "macd_dif": -28.3382, "macd_dea": -23.8347, "macd_histogram": -9.0072}, {"time": "2026-05-12 11:15:00", "open": 9667.0, "high": 9668.0, "low": 9567.0, "close": 9568.0, "volume": 134804, "ma10": 9670.5, "ma20": 9692.4, "macd_dif": -35.7175, "macd_dea": -26.2112, "macd_histogram": -19.0126}, {"time": "2026-05-12 14:15:00", "open": 9558.0, "high": 9578.0, "low": 9521.0, "close": 9564.0, "volume": 89321, "ma10": 9662.7, "ma20": 9684.3, "macd_dif": -41.4111, "macd_dea": -29.2512, "macd_histogram": -24.3198}, {"time": "2026-05-12 15:00:00", "open": 9563.0, "high": 9580.0, "low": 9563.0, "close": 9565.0, "volume": 49901, "ma10": 9650.0, "ma20": 9675.1, "macd_dif": -45.3202, "macd_dea": -32.465, "macd_histogram": -25.7103}, {"time": "2026-05-12 22:00:00", "open": 9577.0, "high": 9591.0, "low": 9566.0, "close": 9571.0, "volume": 100050, "ma10": 9633.2, "ma20": 9666.85, "macd_dif": -47.3877, "macd_dea": -35.4495, "macd_histogram": -23.8763}, {"time": "2026-05-12 23:00:00", "open": 9571.0, "high": 9593.0, "low": 9568.0, "close": 9589.0, "volume": 23682, "ma10": 9619.5, "ma20": 9658.7, "macd_dif": -47.0317, "macd_dea": -37.766, "macd_histogram": -18.5314}, {"time": "2026-05-13 10:00:00", "open": 9596.0, "high": 9598.0, "low": 9541.0, "close": 9574.0, "volume": 89038, "ma10": 9605.6, "ma20": 9653.15, "macd_dif": -47.4133, "macd_dea": -39.6954, "macd_histogram": -15.4358}, {"time": "2026-05-13 11:15:00", "open": 9574.0, "high": 9593.0, "low": 9514.0, "close": 9527.0, "volume": 77791, "ma10": 9590.1, "ma20": 9644.8, "macd_dif": -50.9213, "macd_dea": -41.9406, "macd_histogram": -17.9614}, {"time": "2026-05-13 14:15:00", "open": 9527.0, "high": 9540.0, "low": 9477.0, "close": 9491.0, "volume": 101338, "ma10": 9576.4, "ma20": 9632.85, "macd_dif": -55.9612, "macd_dea": -44.7447, "macd_histogram": -22.433}, {"time": "2026-05-13 15:00:00", "open": 9489.0, "high": 9505.0, "low": 9486.0, "close": 9492.0, "volume": 29658, "ma10": 9560.9, "ma20": 9621.9, "macd_dif": -59.1923, "macd_dea": -47.6342, "macd_histogram": -23.1162}, {"time": "2026-05-13 22:00:00", "open": 9517.0, "high": 9528.0, "low": 9484.0, "close": 9503.0, "volume": 99113, "ma10": 9544.4, "ma20": 9613.05, "macd_dif": -60.1718, "macd_dea": -50.1418, "macd_histogram": -20.0601}, {"time": "2026-05-13 23:00:00", "open": 9503.0, "high": 9554.0, "low": 9499.0, "close": 9530.0, "volume": 49298, "ma10": 9540.6, "ma20": 9605.55, "macd_dif": -58.0997, "macd_dea": -51.7333, "macd_histogram": -12.7326}, {"time": "2026-05-14 10:00:00", "open": 9495.0, "high": 9530.0, "low": 9452.0, "close": 9466.0, "volume": 112180, "ma10": 9530.8, "ma20": 9596.75, "macd_dif": -60.9195, "macd_dea": -53.5706, "macd_histogram": -14.6978}, {"time": "2026-05-14 11:15:00", "open": 9465.0, "high": 9483.0, "low": 9442.0, "close": 9454.0, "volume": 58601, "ma10": 9519.7, "ma20": 9584.85, "macd_dif": -63.3917, "macd_dea": -55.5348, "macd_histogram": -15.7139}, {"time": "2026-05-14 14:15:00", "open": 9455.0, "high": 9470.0, "low": 9424.0, "close": 9445.0, "volume": 79907, "ma10": 9507.1, "ma20": 9570.15, "macd_dif": -65.3243, "macd_dea": -57.4927, "macd_histogram": -15.6631}, {"time": "2026-05-14 15:00:00", "open": 9445.0, "high": 9451.0, "low": 9405.0, "close": 9405.0, "volume": 9696, "ma10": 9488.7, "ma20": 9554.1, "macd_dif": -69.2848, "macd_dea": -59.8511, "macd_histogram": -18.8673}, {"time": "2026-05-14 22:00:00", "open": 9384.0, "high": 9424.0, "low": 9367.0, "close": 9419.0, "volume": 126528, "ma10": 9473.2, "ma20": 9539.4, "macd_dif": -70.4814, "macd_dea": -61.9772, "macd_histogram": -17.0084}, {"time": "2026-05-14 23:00:00", "open": 9419.0, "high": 9432.0, "low": 9406.0, "close": 9414.0, "volume": 26852, "ma10": 9461.9, "ma20": 9526.0, "macd_dif": -71.0145, "macd_dea": -63.7846, "macd_histogram": -14.4598}, {"time": "2026-05-15 10:00:00", "open": 9430.0, "high": 9476.0, "low": 9415.0, "close": 9435.0, "volume": 5991, "ma10": 9456.3, "ma20": 9516.35, "macd_dif": -68.9477, "macd_dea": -64.8173, "macd_histogram": -8.261}, {"time": "2026-05-15 11:15:00", "open": 9441.0, "high": 9471.0, "low": 9430.0, "close": 9451.0, "volume": 65290, "ma10": 9452.2, "ma20": 9506.55, "macd_dif": -65.2664, "macd_dea": -64.9071, "macd_histogram": -0.7186}, {"time": "2026-05-15 14:15:00", "open": 9450.0, "high": 9475.0, "low": 9419.0, "close": 9436.0, "volume": 47816, "ma10": 9445.5, "ma20": 9494.95, "macd_dif": -62.8349, "macd_dea": -64.4927, "macd_histogram": 3.3154}, {"time": "2026-05-15 15:00:00", "open": 9421.0, "high": 9441.0, "low": 9407.0, "close": 9420.0, "volume": 40, "ma10": 9434.5, "ma20": 9487.55, "macd_dif": -61.4902, "macd_dea": -63.8922, "macd_histogram": 4.8039}, {"time": "2026-05-15 22:00:00", "open": 9425.0, "high": 9462.0, "low": 9380.0, "close": 9445.0, "volume": 124019, "ma10": 9432.4, "ma20": 9481.6, "macd_dif": -57.7417, "macd_dea": -62.6621, "macd_histogram": 9.8408}, {"time": "2026-05-15 23:00:00", "open": 9445.0, "high": 9476.0, "low": 9439.0, "close": 9462.0, "volume": 2780, "ma10": 9433.2, "ma20": 9476.45, "macd_dif": -52.7906, "macd_dea": -60.6878, "macd_histogram": 15.7944}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-05-16 23:12:53.271609
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 8962.0, "high": 9050.0, "low": 8950.0, "close": 9004.0, "volume": 55666, "ma10": 8838.0, "ma20": 8851.64, "macd_dif": -30.5043, "macd_dea": -37.0684, "macd_histogram": 13.1281}, {"time": "2026-03-04 00:00:00", "open": 9040.0, "high": 9096.0, "low": 8944.0, "close": 9024.0, "volume": 52853, "ma10": 8849.2, "ma20": 8866.0, "macd_dif": -16.8026, "macd_dea": -33.0152, "macd_histogram": 32.4253}, {"time": "2026-03-05 00:00:00", "open": 8996.0, "high": 9140.0, "low": 8926.0, "close": 9092.0, "volume": 73454, "ma10": 8869.8, "ma20": 8883.38, "macd_dif": -0.4516, "macd_dea": -26.5025, "macd_histogram": 52.1018}, {"time": "2026-03-06 00:00:00", "open": 9100.0, "high": 9228.0, "low": 9062.0, "close": 9198.0, "volume": 69735, "ma10": 8912.8, "ma20": 8905.86, "macd_dif": 20.82, "macd_dea": -17.038, "macd_histogram": 75.7159}, {"time": "2026-03-09 00:00:00", "open": 9320.0, "high": 9792.0, "low": 9312.0, "close": 9632.0, "volume": 155905, "ma10": 9006.4, "ma20": 8954.27, "macd_dif": 71.8696, "macd_dea": 0.7435, "macd_histogram": 142.2521}, {"time": "2026-03-10 00:00:00", "open": 9502.0, "high": 9650.0, "low": 9210.0, "close": 9426.0, "volume": 129393, "ma10": 9067.6, "ma20": 8983.75, "macd_dif": 94.6136, "macd_dea": 19.5175, "macd_histogram": 150.1921}, {"time": "2026-03-11 00:00:00", "open": 9430.0, "high": 9480.0, "low": 9290.0, "close": 9470.0, "volume": 79073, "ma10": 9129.8, "ma20": 9012.35, "macd_dif": 114.8647, "macd_dea": 38.587, "macd_histogram": 152.5556}, {"time": "2026-03-12 00:00:00", "open": 9550.0, "high": 9718.0, "low": 9516.0, "close": 9602.0, "volume": 121728, "ma10": 9216.2, "ma20": 9045.11, "macd_dif": 139.952, "macd_dea": 58.86, "macd_histogram": 162.184}, {"time": "2026-03-13 00:00:00", "open": 9612.0, "high": 9746.0, "low": 9586.0, "close": 9652.0, "volume": 99248, "ma10": 9302.0, "ma20": 9077.05, "macd_dif": 162.0009, "macd_dea": 79.4881, "macd_histogram": 165.0255}, {"time": "2026-03-16 00:00:00", "open": 9602.0, "high": 9888.0, "low": 9600.0, "close": 9858.0, "volume": 153312, "ma10": 9395.8, "ma20": 9116.1, "macd_dif": 193.8626, "macd_dea": 102.363, "macd_histogram": 182.9991}, {"time": "2026-03-17 00:00:00", "open": 9800.0, "high": 9844.0, "low": 9684.0, "close": 9810.0, "volume": 118331, "ma10": 9476.4, "ma20": 9157.2, "macd_dif": 212.7871, "macd_dea": 124.4478, "macd_histogram": 176.6785}, {"time": "2026-03-18 00:00:00", "open": 9836.0, "high": 9842.0, "low": 9590.0, "close": 9608.0, "volume": 125641, "ma10": 9534.8, "ma20": 9192.0, "macd_dif": 209.0751, "macd_dea": 141.3733, "macd_histogram": 135.4037}, {"time": "2026-03-19 00:00:00", "open": 9710.0, "high": 9802.0, "low": 9658.0, "close": 9706.0, "volume": 121193, "ma10": 9596.2, "ma20": 9233.0, "macd_dif": 211.6019, "macd_dea": 155.419, "macd_histogram": 112.3658}, {"time": "2026-03-20 00:00:00", "open": 9712.0, "high": 9738.0, "low": 9596.0, "close": 9658.0, "volume": 107700, "ma10": 9642.2, "ma20": 9277.5, "macd_dif": 207.3412, "macd_dea": 165.8035, "macd_histogram": 83.0754}, {"time": "2026-03-23 00:00:00", "open": 9686.0, "high": 9906.0, "low": 9632.0, "close": 9888.0, "volume": 141901, "ma10": 9667.8, "ma20": 9337.1, "macd_dif": 219.9877, "macd_dea": 176.6403, "macd_histogram": 86.6947}, {"time": "2026-03-24 00:00:00", "open": 9660.0, "high": 9740.0, "low": 9508.0, "close": 9622.0, "volume": 173245, "ma10": 9687.4, "ma20": 9377.5, "macd_dif": 206.1695, "macd_dea": 182.5461, "macd_histogram": 47.2468}, {"time": "2026-03-25 00:00:00", "open": 9614.0, "high": 9658.0, "low": 9440.0, "close": 9510.0, "volume": 135156, "ma10": 9691.4, "ma20": 9410.6, "macd_dif": 184.0594, "macd_dea": 182.8488, "macd_histogram": 2.4212}, {"time": "2026-03-26 00:00:00", "open": 9536.0, "high": 9626.0, "low": 9486.0, "close": 9610.0, "volume": 116863, "ma10": 9692.2, "ma20": 9454.2, "macd_dif": 172.6163, "macd_dea": 180.8023, "macd_histogram": -16.3721}, {"time": "2026-03-27 00:00:00", "open": 9668.0, "high": 9728.0, "low": 9572.0, "close": 9724.0, "volume": 144092, "ma10": 9699.4, "ma20": 9500.7, "macd_dif": 170.7777, "macd_dea": 178.7974, "macd_histogram": -16.0393}, {"time": "2026-03-30 00:00:00", "open": 9780.0, "high": 9946.0, "low": 9648.0, "close": 9900.0, "volume": 221745, "ma10": 9703.6, "ma20": 9549.7, "macd_dif": 181.431, "macd_dea": 179.3241, "macd_histogram": 4.2138}, {"time": "2026-03-31 00:00:00", "open": 9910.0, "high": 10062.0, "low": 9806.0, "close": 9888.0, "volume": 329840, "ma10": 9711.4, "ma20": 9593.9, "macd_dif": 186.7527, "macd_dea": 180.8098, "macd_histogram": 11.8858}, {"time": "2026-04-01 00:00:00", "open": 10088.0, "high": 10168.0, "low": 9810.0, "close": 9824.0, "volume": 420107, "ma10": 9733.0, "ma20": 9633.9, "macd_dif": 183.6885, "macd_dea": 181.3856, "macd_histogram": 4.6059}, {"time": "2026-04-02 00:00:00", "open": 9900.0, "high": 10056.0, "low": 9756.0, "close": 10008.0, "volume": 314976, "ma10": 9763.2, "ma20": 9679.7, "macd_dif": 193.8725, "macd_dea": 183.883, "macd_histogram": 19.9792}, {"time": "2026-04-03 00:00:00", "open": 10086.0, "high": 10116.0, "low": 9920.0, "close": 9988.0, "volume": 272888, "ma10": 9796.2, "ma20": 9719.2, "macd_dif": 198.0466, "macd_dea": 186.7157, "macd_histogram": 22.6619}, {"time": "2026-04-07 00:00:00", "open": 10034.0, "high": 10058.0, "low": 9942.0, "close": 9988.0, "volume": 205584, "ma10": 9806.2, "ma20": 9737.0, "macd_dif": 199.06, "macd_dea": 189.1846, "macd_histogram": 19.7509}, {"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9744.1, "macd_dif": 164.0812, "macd_dea": 184.1639, "macd_histogram": -40.1654}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9753.1, "macd_dif": 141.3476, "macd_dea": 175.6006, "macd_histogram": -68.5061}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9754.05, "macd_dif": 119.6122, "macd_dea": 164.4029, "macd_histogram": -89.5815}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9748.75, "macd_dif": 95.237, "macd_dea": 150.5697, "macd_histogram": -110.6655}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9727.5, "macd_dif": 66.0401, "macd_dea": 133.6638, "macd_histogram": -135.2475}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9707.55, "macd_dif": 40.6574, "macd_dea": 115.0625, "macd_histogram": -148.8103}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9697.25, "macd_dif": 19.5894, "macd_dea": 95.9679, "macd_histogram": -152.757}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9686.55, "macd_dif": 10.0394, "macd_dea": 78.7822, "macd_histogram": -137.4856}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9677.95, "macd_dif": 1.9641, "macd_dea": 63.4186, "macd_histogram": -122.9089}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": 15.0794, "macd_dea": 53.7507, "macd_histogram": -77.3427}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": 32.522, "macd_dea": 49.505, "macd_histogram": -33.9659}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": 42.5467, "macd_dea": 48.1133, "macd_histogram": -11.1333}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": 49.6766, "macd_dea": 48.426, "macd_histogram": 2.5011}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 55.2549, "macd_dea": 49.7918, "macd_histogram": 10.9263}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 56.9217, "macd_dea": 51.2178, "macd_histogram": 11.4079}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 59.2541, "macd_dea": 52.825, "macd_histogram": 12.8581}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 63.6769, "macd_dea": 54.9954, "macd_histogram": 17.3629}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 69.8465, "macd_dea": 57.9656, "macd_histogram": 23.7618}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 64.9499, "macd_dea": 59.3625, "macd_histogram": 11.1748}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 54.6297, "macd_dea": 58.4159, "macd_histogram": -7.5724}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 46.0811, "macd_dea": 55.949, "macd_histogram": -19.7357}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 29.525, "macd_dea": 50.6642, "macd_histogram": -42.2784}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": 10.3938, "macd_dea": 42.6101, "macd_histogram": -64.4325}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -11.6536, "macd_dea": 31.7574, "macd_histogram": -86.8219}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -27.5978, "macd_dea": 19.8863, "macd_histogram": -94.9682}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:12:59.591093
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 3006.0, "high": 3008.0, "low": 3005.0, "close": 3008.0, "volume": 6035, "ma10": 3005.7, "ma20": 3008.1, "macd_dif": -1.0224, "macd_dea": -1.3925, "macd_histogram": 0.7401}, {"time": "2026-05-15 11:00:00", "open": 3008.0, "high": 3010.0, "low": 3006.0, "close": 3010.0, "volume": 8812, "ma10": 3006.0, "ma20": 3008.05, "macd_dif": -0.6812, "macd_dea": -1.2502, "macd_histogram": 1.138}, {"time": "2026-05-15 11:05:00", "open": 3010.0, "high": 3010.0, "low": 3006.0, "close": 3008.0, "volume": 7546, "ma10": 3006.2, "ma20": 3007.85, "macd_dif": -0.5657, "macd_dea": -1.1133, "macd_histogram": 1.0953}, {"time": "2026-05-15 11:10:00", "open": 3006.0, "high": 3007.0, "low": 3005.0, "close": 3006.0, "volume": 5677, "ma10": 3006.4, "ma20": 3007.6, "macd_dif": -0.6283, "macd_dea": -1.0163, "macd_histogram": 0.7761}, {"time": "2026-05-15 11:15:00", "open": 3006.0, "high": 3008.0, "low": 3006.0, "close": 3008.0, "volume": 4564, "ma10": 3006.9, "ma20": 3007.55, "macd_dif": -0.5106, "macd_dea": -0.9152, "macd_histogram": 0.8091}, {"time": "2026-05-15 11:20:00", "open": 3008.0, "high": 3008.0, "low": 3005.0, "close": 3005.0, "volume": 3997, "ma10": 3006.9, "ma20": 3007.4, "macd_dif": -0.6519, "macd_dea": -0.8625, "macd_histogram": 0.4212}, {"time": "2026-05-15 11:25:00", "open": 3003.0, "high": 3005.0, "low": 3002.0, "close": 3002.0, "volume": 11715, "ma10": 3006.7, "ma20": 3007.0, "macd_dif": -0.9945, "macd_dea": -0.8889, "macd_histogram": -0.2112}, {"time": "2026-05-15 11:30:00", "open": 3003.0, "high": 3003.0, "low": 3000.0, "close": 3000.0, "volume": 16254, "ma10": 3006.0, "ma20": 3006.5, "macd_dif": -1.4111, "macd_dea": -0.9933, "macd_histogram": -0.8355}, {"time": "2026-05-15 13:35:00", "open": 3000.0, "high": 3003.0, "low": 2995.0, "close": 3000.0, "volume": 34054, "ma10": 3005.4, "ma20": 3005.9, "macd_dif": -1.7215, "macd_dea": -1.139, "macd_histogram": -1.165}, {"time": "2026-05-15 13:40:00", "open": 2997.0, "high": 3000.0, "low": 2997.0, "close": 2997.0, "volume": 10063, "ma10": 3004.4, "ma20": 3005.15, "macd_dif": -2.1843, "macd_dea": -1.348, "macd_histogram": -1.6725}, {"time": "2026-05-15 13:45:00", "open": 2997.0, "high": 2998.0, "low": 2995.0, "close": 2995.0, "volume": 20090, "ma10": 3003.1, "ma20": 3004.4, "macd_dif": -2.6816, "macd_dea": -1.6147, "macd_histogram": -2.1337}, {"time": "2026-05-15 13:50:00", "open": 2995.0, "high": 2998.0, "low": 2994.0, "close": 2994.0, "volume": 15093, "ma10": 3001.5, "ma20": 3003.75, "macd_dif": -3.1204, "macd_dea": -1.9159, "macd_histogram": -2.409}, {"time": "2026-05-15 13:55:00", "open": 2994.0, "high": 2998.0, "low": 2993.0, "close": 2998.0, "volume": 10824, "ma10": 3000.5, "ma20": 3003.35, "macd_dif": -3.1095, "macd_dea": -2.1546, "macd_histogram": -1.9099}, {"time": "2026-05-15 14:00:00", "open": 2998.0, "high": 2999.0, "low": 2996.0, "close": 2997.0, "volume": 7462, "ma10": 2999.6, "ma20": 3003.0, "macd_dif": -3.1454, "macd_dea": -2.3528, "macd_histogram": -1.5852}, {"time": "2026-05-15 14:05:00", "open": 2996.0, "high": 2998.0, "low": 2996.0, "close": 2998.0, "volume": 1863, "ma10": 2998.6, "ma20": 3002.75, "macd_dif": -3.0578, "macd_dea": -2.4938, "macd_histogram": -1.1281}, {"time": "2026-05-15 14:10:00", "open": 2997.0, "high": 2998.0, "low": 2990.0, "close": 2991.0, "volume": 11586, "ma10": 2997.2, "ma20": 3002.05, "macd_dif": -3.5128, "macd_dea": -2.6976, "macd_histogram": -1.6305}, {"time": "2026-05-15 14:15:00", "open": 2991.0, "high": 2993.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 2996.2, "ma20": 3001.45, "macd_dif": -3.7495, "macd_dea": -2.908, "macd_histogram": -1.683}, {"time": "2026-05-15 14:20:00", "open": 2991.0, "high": 2993.0, "low": 2990.0, "close": 2993.0, "volume": 14221, "ma10": 2995.5, "ma20": 3000.75, "macd_dif": -3.8124, "macd_dea": -3.0888, "macd_histogram": -1.4471}, {"time": "2026-05-15 14:25:00", "open": 2993.0, "high": 2993.0, "low": 2990.0, "close": 2991.0, "volume": 16266, "ma10": 2994.6, "ma20": 3000.0, "macd_dif": -3.9778, "macd_dea": -3.2666, "macd_histogram": -1.4223}, {"time": "2026-05-15 14:30:00", "open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 48, "ma10": 2993.9, "ma20": 2999.15, "macd_dif": -4.1418, "macd_dea": -3.4417, "macd_histogram": -1.4003}, {"time": "2026-05-15 14:35:00", "open": 2990.0, "high": 2992.0, "low": 2990.0, "close": 2990.0, "volume": 219, "ma10": 2993.4, "ma20": 2998.25, "macd_dif": -4.2231, "macd_dea": -3.5979, "macd_histogram": -1.2503}, {"time": "2026-05-15 14:40:00", "open": 2991.0, "high": 2992.0, "low": 2989.0, "close": 2990.0, "volume": 13137, "ma10": 2993.0, "ma20": 2997.25, "macd_dif": -4.2387, "macd_dea": -3.7261, "macd_histogram": -1.0252}, {"time": "2026-05-15 14:45:00", "open": 2988.0, "high": 2988.0, "low": 2987.0, "close": 2987.0, "volume": 786, "ma10": 2991.9, "ma20": 2996.2, "macd_dif": -4.4419, "macd_dea": -3.8692, "macd_histogram": -1.1453}, {"time": "2026-05-15 14:50:00", "open": 2987.0, "high": 2988.0, "low": 2985.0, "close": 2986.0, "volume": 6713, "ma10": 2990.8, "ma20": 2995.2, "macd_dif": -4.6302, "macd_dea": -4.0214, "macd_histogram": -1.2176}, {"time": "2026-05-15 14:55:00", "open": 2986.0, "high": 2989.0, "low": 2985.0, "close": 2986.0, "volume": 26446, "ma10": 2989.6, "ma20": 2994.1, "macd_dif": -4.7251, "macd_dea": -4.1622, "macd_histogram": -1.1258}, {"time": "2026-05-15 15:00:00", "open": 2977.0, "high": 2980.0, "low": 2977.0, "close": 2979.0, "volume": 10765, "ma10": 2988.4, "ma20": 2992.8, "macd_dif": -5.3039, "macd_dea": -4.3905, "macd_histogram": -1.8268}, {"time": "2026-05-15 21:05:00", "open": 2974.0, "high": 2974.0, "low": 2962.0, "close": 2963.0, "volume": 135201, "ma10": 2985.5, "ma20": 2990.85, "macd_dif": -6.9733, "macd_dea": -4.9071, "macd_histogram": -4.1325}, {"time": "2026-05-15 21:10:00", "open": 2962.0, "high": 2966.0, "low": 2962.0, "close": 2965.0, "volume": 45065, "ma10": 2982.7, "ma20": 2989.1, "macd_dif": -8.0423, "macd_dea": -5.5341, "macd_histogram": -5.0163}, {"time": "2026-05-15 21:15:00", "open": 2965.0, "high": 2968.0, "low": 2964.0, "close": 2967.0, "volume": 36540, "ma10": 2980.3, "ma20": 2987.45, "macd_dif": -8.6286, "macd_dea": -6.153, "macd_histogram": -4.9511}, {"time": "2026-05-15 21:20:00", "open": 2967.0, "high": 2970.0, "low": 2966.0, "close": 2967.0, "volume": 23522, "ma10": 2978.0, "ma20": 2985.95, "macd_dif": -8.9896, "macd_dea": -6.7203, "macd_histogram": -4.5385}, {"time": "2026-05-15 21:25:00", "open": 2967.0, "high": 2969.0, "low": 2966.0, "close": 2968.0, "volume": 17286, "ma10": 2975.8, "ma20": 2984.6, "macd_dif": -9.0902, "macd_dea": -7.1943, "macd_histogram": -3.7918}, {"time": "2026-05-15 21:30:00", "open": 2968.0, "high": 2970.0, "low": 2966.0, "close": 2969.0, "volume": 16159, "ma10": 2973.7, "ma20": 2983.35, "macd_dif": -8.9857, "macd_dea": -7.5526, "macd_histogram": -2.8662}, {"time": "2026-05-15 21:35:00", "open": 2969.0, "high": 2977.0, "low": 2969.0, "close": 2974.0, "volume": 49287, "ma10": 2972.4, "ma20": 2982.15, "macd_dif": -8.4025, "macd_dea": -7.7226, "macd_histogram": -1.3599}, {"time": "2026-05-15 21:40:00", "open": 2975.0, "high": 2978.0, "low": 2974.0, "close": 2977.0, "volume": 19339, "ma10": 2971.5, "ma20": 2981.15, "macd_dif": -7.6106, "macd_dea": -7.7002, "macd_histogram": 0.1792}, {"time": "2026-05-15 21:45:00", "open": 2977.0, "high": 2979.0, "low": 2974.0, "close": 2979.0, "volume": 14427, "ma10": 2970.8, "ma20": 2980.2, "macd_dif": -6.7438, "macd_dea": -7.5089, "macd_histogram": 1.5302}, {"time": "2026-05-15 21:50:00", "open": 2979.0, "high": 2980.0, "low": 2977.0, "close": 2978.0, "volume": 16299, "ma10": 2970.7, "ma20": 2979.55, "macd_dif": -6.0676, "macd_dea": -7.2206, "macd_histogram": 2.306}, {"time": "2026-05-15 21:55:00", "open": 2979.0, "high": 2980.0, "low": 2978.0, "close": 2979.0, "volume": 14855, "ma10": 2972.3, "ma20": 2978.9, "macd_dif": -5.389, "macd_dea": -6.8543, "macd_histogram": 2.9307}, {"time": "2026-05-15 22:00:00", "open": 2980.0, "high": 2982.0, "low": 2979.0, "close": 2979.0, "volume": 16127, "ma10": 2973.7, "ma20": 2978.2, "macd_dif": -4.7958, "macd_dea": -6.4426, "macd_histogram": 3.2936}, {"time": "2026-05-15 22:05:00", "open": 2979.0, "high": 2979.0, "low": 2976.0, "close": 2978.0, "volume": 12321, "ma10": 2974.8, "ma20": 2977.55, "macd_dif": -4.3562, "macd_dea": -6.0253, "macd_histogram": 3.3382}, {"time": "2026-05-15 22:10:00", "open": 2978.0, "high": 2978.0, "low": 2975.0, "close": 2976.0, "volume": 9594, "ma10": 2975.7, "ma20": 2976.85, "macd_dif": -4.1217, "macd_dea": -5.6446, "macd_histogram": 3.0458}, {"time": "2026-05-15 22:15:00", "open": 2976.0, "high": 2976.0, "low": 2975.0, "close": 2976.0, "volume": 8866, "ma10": 2976.5, "ma20": 2976.15, "macd_dif": -3.891, "macd_dea": -5.2939, "macd_histogram": 2.8057}, {"time": "2026-05-15 22:20:00", "open": 2976.0, "high": 2977.0, "low": 2974.0, "close": 2975.0, "volume": 8978, "ma10": 2977.1, "ma20": 2975.4, "macd_dif": -3.7457, "macd_dea": -4.9843, "macd_histogram": 2.4771}, {"time": "2026-05-15 22:25:00", "open": 2975.0, "high": 2978.0, "low": 2975.0, "close": 2976.0, "volume": 1143, "ma10": 2977.3, "ma20": 2974.85, "macd_dif": -3.5094, "macd_dea": -4.6893, "macd_histogram": 2.3598}, {"time": "2026-05-15 22:30:00", "open": 2975.0, "high": 2977.0, "low": 2974.0, "close": 2975.0, "volume": 7430, "ma10": 2977.1, "ma20": 2974.3, "macd_dif": -3.364, "macd_dea": -4.4242, "macd_histogram": 2.1204}, {"time": "2026-05-15 22:35:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 3575, "ma10": 2976.7, "ma20": 2973.75, "macd_dif": -3.2118, "macd_dea": -4.1818, "macd_histogram": 1.9399}, {"time": "2026-05-15 22:40:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 2300, "ma10": 2976.4, "ma20": 2973.55, "macd_dif": -3.0559, "macd_dea": -3.9566, "macd_histogram": 1.8013}, {"time": "2026-05-15 22:45:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 8270, "ma10": 2976.0, "ma20": 2974.15, "macd_dif": -2.899, "macd_dea": -3.7451, "macd_histogram": 1.6922}, {"time": "2026-05-15 22:50:00", "open": 2976.0, "high": 2976.0, "low": 2974.0, "close": 2974.0, "volume": 8745, "ma10": 2975.5, "ma20": 2974.6, "macd_dif": -2.8228, "macd_dea": -3.5606, "macd_histogram": 1.4757}, {"time": "2026-05-15 22:55:00", "open": 2974.0, "high": 2975.0, "low": 2973.0, "close": 2974.0, "volume": 7825, "ma10": 2975.1, "ma20": 2974.95, "macd_dif": -2.7309, "macd_dea": -3.3947, "macd_histogram": 1.3276}, {"time": "2026-05-15 23:00:00", "open": 2974.0, "high": 2975.0, "low": 2972.0, "close": 2973.0, "volume": 4089, "ma10": 2974.8, "ma20": 2975.25, "macd_dif": -2.7075, "macd_dea": -3.2572, "macd_histogram": 1.0994}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:12:59.591093
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 3066.0, "high": 3069.0, "low": 3062.0, "close": 3069.0, "volume": 39964, "ma10": 3053.9, "ma20": 3058.0, "macd_dif": 4.1616, "macd_dea": 3.3586, "macd_histogram": 1.6059}, {"time": "2026-05-13 22:30:00", "open": 3069.0, "high": 3069.0, "low": 3063.0, "close": 3066.0, "volume": 6774, "ma10": 3056.2, "ma20": 3058.5, "macd_dif": 4.4915, "macd_dea": 3.5852, "macd_histogram": 1.8126}, {"time": "2026-05-13 22:45:00", "open": 3066.0, "high": 3071.0, "low": 3065.0, "close": 3070.0, "volume": 35467, "ma10": 3059.1, "ma20": 3058.8, "macd_dif": 5.0178, "macd_dea": 3.8717, "macd_histogram": 2.2923}, {"time": "2026-05-13 23:00:00", "open": 3070.0, "high": 3071.0, "low": 3068.0, "close": 3070.0, "volume": 38694, "ma10": 3061.5, "ma20": 3059.35, "macd_dif": 5.3731, "macd_dea": 4.172, "macd_histogram": 2.4021}, {"time": "2026-05-14 09:15:00", "open": 3063.0, "high": 3070.0, "low": 3056.0, "close": 3057.0, "volume": 85508, "ma10": 3062.6, "ma20": 3058.7, "macd_dif": 4.5531, "macd_dea": 4.2482, "macd_histogram": 0.6098}, {"time": "2026-05-14 09:30:00", "open": 3057.0, "high": 3062.0, "low": 3056.0, "close": 3061.0, "volume": 38236, "ma10": 3063.9, "ma20": 3058.35, "macd_dif": 4.1779, "macd_dea": 4.2341, "macd_histogram": -0.1125}, {"time": "2026-05-14 09:45:00", "open": 3061.0, "high": 3064.0, "low": 3059.0, "close": 3060.0, "volume": 27334, "ma10": 3063.7, "ma20": 3057.95, "macd_dif": 3.7565, "macd_dea": 4.1386, "macd_histogram": -0.7642}, {"time": "2026-05-14 10:00:00", "open": 3059.0, "high": 3061.0, "low": 3049.0, "close": 3050.0, "volume": 70483, "ma10": 3062.8, "ma20": 3057.3, "macd_dif": 2.5858, "macd_dea": 3.8281, "macd_histogram": -2.4844}, {"time": "2026-05-14 10:15:00", "open": 3051.0, "high": 3057.0, "low": 3050.0, "close": 3055.0, "volume": 30987, "ma10": 3062.3, "ma20": 3056.6, "macd_dif": 2.0381, "macd_dea": 3.4701, "macd_histogram": -2.864}, {"time": "2026-05-14 10:45:00", "open": 3056.0, "high": 3059.0, "low": 3054.0, "close": 3055.0, "volume": 22192, "ma10": 3061.3, "ma20": 3056.05, "macd_dif": 1.5857, "macd_dea": 3.0932, "macd_histogram": -3.015}, {"time": "2026-05-14 11:00:00", "open": 3056.0, "high": 3059.0, "low": 3054.0, "close": 3057.0, "volume": 23077, "ma10": 3060.1, "ma20": 3057.0, "macd_dif": 1.3727, "macd_dea": 2.7491, "macd_histogram": -2.7528}, {"time": "2026-05-14 11:15:00", "open": 3057.0, "high": 3059.0, "low": 3051.0, "close": 3052.0, "volume": 35479, "ma10": 3058.7, "ma20": 3057.45, "macd_dif": 0.7913, "macd_dea": 2.3575, "macd_histogram": -3.1324}, {"time": "2026-05-14 11:30:00", "open": 3054.0, "high": 3054.0, "low": 3049.0, "close": 3054.0, "volume": 44831, "ma10": 3057.1, "ma20": 3058.1, "macd_dif": 0.4864, "macd_dea": 1.9833, "macd_histogram": -2.9939}, {"time": "2026-05-14 13:45:00", "open": 3054.0, "high": 3057.0, "low": 3053.0, "close": 3056.0, "volume": 44447, "ma10": 3055.7, "ma20": 3058.6, "macd_dif": 0.4014, "macd_dea": 1.6669, "macd_histogram": -2.531}, {"time": "2026-05-14 14:00:00", "open": 3056.0, "high": 3062.0, "low": 3056.0, "close": 3061.0, "volume": 46108, "ma10": 3056.1, "ma20": 3059.35, "macd_dif": 0.7292, "macd_dea": 1.4794, "macd_histogram": -1.5004}, {"time": "2026-05-14 14:15:00", "open": 3060.0, "high": 3066.0, "low": 3060.0, "close": 3066.0, "volume": 157, "ma10": 3056.6, "ma20": 3060.25, "macd_dif": 1.3765, "macd_dea": 1.4588, "macd_histogram": -0.1646}, {"time": "2026-05-14 14:30:00", "open": 3066.0, "high": 3066.0, "low": 3034.0, "close": 3037.0, "volume": 13578, "ma10": 3054.3, "ma20": 3059.0, "macd_dif": -0.4454, "macd_dea": 1.078, "macd_histogram": -3.0467}, {"time": "2026-05-14 14:45:00", "open": 3037.0, "high": 3040.0, "low": 3028.0, "close": 3033.0, "volume": 31, "ma10": 3052.6, "ma20": 3057.7, "macd_dif": -2.1868, "macd_dea": 0.425, "macd_histogram": -5.2237}, {"time": "2026-05-14 15:00:00", "open": 3033.0, "high": 3035.0, "low": 3027.0, "close": 3028.0, "volume": 17867, "ma10": 3049.9, "ma20": 3056.1, "macd_dif": -3.9251, "macd_dea": -0.445, "macd_histogram": -6.9602}, {"time": "2026-05-14 21:15:00", "open": 3007.0, "high": 3007.0, "low": 2995.0, "close": 3001.0, "volume": 286202, "ma10": 3044.5, "ma20": 3052.9, "macd_dif": -7.3962, "macd_dea": -1.8353, "macd_histogram": -11.1218}, {"time": "2026-05-14 21:30:00", "open": 3001.0, "high": 3005.0, "low": 2997.0, "close": 2999.0, "volume": 123632, "ma10": 3038.7, "ma20": 3049.4, "macd_dif": -10.1909, "macd_dea": -3.5064, "macd_histogram": -13.369}, {"time": "2026-05-14 21:45:00", "open": 2999.0, "high": 3003.0, "low": 2992.0, "close": 3000.0, "volume": 122760, "ma10": 3033.5, "ma20": 3046.1, "macd_dif": -12.1846, "macd_dea": -5.242, "macd_histogram": -13.8851}, {"time": "2026-05-14 22:00:00", "open": 2999.0, "high": 3003.0, "low": 2997.0, "close": 3002.0, "volume": 52720, "ma10": 3028.3, "ma20": 3042.7, "macd_dif": -13.4482, "macd_dea": -6.8833, "macd_histogram": -13.1299}, {"time": "2026-05-14 22:15:00", "open": 3003.0, "high": 3006.0, "low": 3001.0, "close": 3003.0, "volume": 47935, "ma10": 3023.0, "ma20": 3039.35, "macd_dif": -14.2052, "macd_dea": -8.3477, "macd_histogram": -11.7151}, {"time": "2026-05-14 22:30:00", "open": 3003.0, "high": 3007.0, "low": 3003.0, "close": 3005.0, "volume": 15618, "ma10": 3017.4, "ma20": 3036.75, "macd_dif": -14.4769, "macd_dea": -9.5735, "macd_histogram": -9.8067}, {"time": "2026-05-14 22:45:00", "open": 3004.0, "high": 3005.0, "low": 3001.0, "close": 3003.0, "volume": 24613, "ma10": 3011.1, "ma20": 3033.85, "macd_dif": -14.6842, "macd_dea": -10.5956, "macd_histogram": -8.1772}, {"time": "2026-05-14 23:00:00", "open": 3002.0, "high": 3004.0, "low": 3001.0, "close": 3002.0, "volume": 26791, "ma10": 3007.6, "ma20": 3030.95, "macd_dif": -14.7592, "macd_dea": -11.4283, "macd_histogram": -6.6616}, {"time": "2026-05-15 09:15:00", "open": 3006.0, "high": 3016.0, "low": 3003.0, "close": 3011.0, "volume": 114405, "ma10": 3005.4, "ma20": 3029.0, "macd_dif": -13.9317, "macd_dea": -11.929, "macd_histogram": -4.0054}, {"time": "2026-05-15 09:30:00", "open": 3010.0, "high": 3012.0, "low": 3005.0, "close": 3010.0, "volume": 37714, "ma10": 3003.6, "ma20": 3026.75, "macd_dif": -13.2044, "macd_dea": -12.1841, "macd_histogram": -2.0407}, {"time": "2026-05-15 09:45:00", "open": 3010.0, "high": 3013.0, "low": 3008.0, "close": 3012.0, "volume": 25222, "ma10": 3004.7, "ma20": 3024.6, "macd_dif": -12.3246, "macd_dea": -12.2122, "macd_histogram": -0.2248}, {"time": "2026-05-15 10:00:00", "open": 3011.0, "high": 3012.0, "low": 3004.0, "close": 3006.0, "volume": 17566, "ma10": 3005.4, "ma20": 3022.05, "macd_dif": -11.9735, "macd_dea": -12.1645, "macd_histogram": 0.382}, {"time": "2026-05-15 10:15:00", "open": 3005.0, "high": 3007.0, "low": 3002.0, "close": 3005.0, "volume": 31974, "ma10": 3005.9, "ma20": 3019.7, "macd_dif": -11.6417, "macd_dea": -12.0599, "macd_histogram": 0.8364}, {"time": "2026-05-15 10:45:00", "open": 3005.0, "high": 3008.0, "low": 3002.0, "close": 3006.0, "volume": 27902, "ma10": 3006.3, "ma20": 3017.3, "macd_dif": -11.1693, "macd_dea": -11.8818, "macd_histogram": 1.425}, {"time": "2026-05-15 11:00:00", "open": 3007.0, "high": 3010.0, "low": 3005.0, "close": 3010.0, "volume": 22624, "ma10": 3007.0, "ma20": 3015.0, "macd_dif": -10.3528, "macd_dea": -11.576, "macd_histogram": 2.4463}, {"time": "2026-05-15 11:15:00", "open": 3007.0, "high": 3010.0, "low": 3005.0, "close": 3008.0, "volume": 17789, "ma10": 3007.3, "ma20": 3012.35, "macd_dif": -9.7547, "macd_dea": -11.2117, "macd_histogram": 2.9141}, {"time": "2026-05-15 11:30:00", "open": 3008.0, "high": 3008.0, "low": 3000.0, "close": 3000.0, "volume": 31972, "ma10": 3007.0, "ma20": 3009.05, "macd_dif": -9.8131, "macd_dea": -10.932, "macd_histogram": 2.2378}, {"time": "2026-05-15 13:45:00", "open": 3000.0, "high": 3003.0, "low": 2995.0, "close": 2995.0, "volume": 30156, "ma10": 3006.3, "ma20": 3006.95, "macd_dif": -10.1459, "macd_dea": -10.7748, "macd_histogram": 1.2578}, {"time": "2026-05-15 14:00:00", "open": 2995.0, "high": 2999.0, "low": 2993.0, "close": 2997.0, "volume": 7462, "ma10": 3004.9, "ma20": 3005.15, "macd_dif": -10.1314, "macd_dea": -10.6461, "macd_histogram": 1.0294}, {"time": "2026-05-15 14:15:00", "open": 2996.0, "high": 2998.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 3003.1, "ma20": 3003.35, "macd_dif": -10.4035, "macd_dea": -10.5976, "macd_histogram": 0.3882}, {"time": "2026-05-15 14:30:00", "open": 2991.0, "high": 2993.0, "low": 2990.0, "close": 2990.0, "volume": 48, "ma10": 3000.9, "ma20": 3002.8, "macd_dif": -10.6577, "macd_dea": -10.6096, "macd_histogram": -0.0961}, {"time": "2026-05-15 14:45:00", "open": 2991.0, "high": 2992.0, "low": 2987.0, "close": 2987.0, "volume": 786, "ma10": 2999.0, "ma20": 3002.2, "macd_dif": -10.9747, "macd_dea": -10.6826, "macd_histogram": -0.5841}, {"time": "2026-05-15 15:00:00", "open": 2988.0, "high": 2989.0, "low": 2976.0, "close": 2979.0, "volume": 10765, "ma10": 2996.4, "ma20": 3001.15, "macd_dif": -11.7361, "macd_dea": -10.8933, "macd_histogram": -1.6856}, {"time": "2026-05-15 21:15:00", "open": 2974.0, "high": 2974.0, "low": 2962.0, "close": 2967.0, "volume": 216897, "ma10": 2992.5, "ma20": 2999.4, "macd_dif": -13.1562, "macd_dea": -11.3459, "macd_histogram": -3.6207}, {"time": "2026-05-15 21:30:00", "open": 2967.0, "high": 2970.0, "low": 2966.0, "close": 2969.0, "volume": 56983, "ma10": 2988.4, "ma20": 2997.7, "macd_dif": -13.9594, "macd_dea": -11.8686, "macd_histogram": -4.1816}, {"time": "2026-05-15 21:45:00", "open": 2969.0, "high": 2979.0, "low": 2969.0, "close": 2979.0, "volume": 83088, "ma10": 2985.5, "ma20": 2996.4, "macd_dif": -13.6318, "macd_dea": -12.2212, "macd_histogram": -2.8212}, {"time": "2026-05-15 22:00:00", "open": 2979.0, "high": 2982.0, "low": 2977.0, "close": 2979.0, "volume": 48866, "ma10": 2983.4, "ma20": 2995.2, "macd_dif": -13.2198, "macd_dea": -12.421, "macd_histogram": -1.5978}, {"time": "2026-05-15 22:15:00", "open": 2979.0, "high": 2979.0, "low": 2975.0, "close": 2976.0, "volume": 30783, "ma10": 2981.5, "ma20": 2993.9, "macd_dif": -12.9857, "macd_dea": -12.5339, "macd_histogram": -0.9036}, {"time": "2026-05-15 22:30:00", "open": 2976.0, "high": 2978.0, "low": 2974.0, "close": 2975.0, "volume": 8574, "ma10": 2979.3, "ma20": 2992.1, "macd_dif": -12.7341, "macd_dea": -12.5739, "macd_histogram": -0.3203}, {"time": "2026-05-15 22:45:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 14176, "ma10": 2977.6, "ma20": 2990.35, "macd_dif": -12.3918, "macd_dea": -12.5375, "macd_histogram": 0.2914}, {"time": "2026-05-15 23:00:00", "open": 2976.0, "high": 2976.0, "low": 2972.0, "close": 2973.0, "volume": 4089, "ma10": 2975.9, "ma20": 2988.4, "macd_dif": -12.142, "macd_dea": -12.4584, "macd_histogram": 0.6329}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:12:59.591093
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 3034.0, "high": 3039.0, "low": 3033.0, "close": 3037.0, "volume": 21, "ma10": 3035.8, "ma20": 3018.75, "macd_dif": 10.9527, "macd_dea": 9.03, "macd_histogram": 3.8455}, {"time": "2026-05-11 23:00:00", "open": 3036.0, "high": 3039.0, "low": 3035.0, "close": 3036.0, "volume": 111, "ma10": 3036.4, "ma20": 3021.15, "macd_dif": 10.5858, "macd_dea": 9.3412, "macd_histogram": 2.4893}, {"time": "2026-05-12 09:30:00", "open": 3035.0, "high": 3041.0, "low": 3029.0, "close": 3040.0, "volume": 19507, "ma10": 3037.8, "ma20": 3023.8, "macd_dif": 10.4968, "macd_dea": 9.5723, "macd_histogram": 1.8491}, {"time": "2026-05-12 10:00:00", "open": 3040.0, "high": 3043.0, "low": 3036.0, "close": 3038.0, "volume": 1951, "ma10": 3038.7, "ma20": 3025.8, "macd_dif": 10.1479, "macd_dea": 9.6874, "macd_histogram": 0.921}, {"time": "2026-05-12 10:45:00", "open": 3035.0, "high": 3038.0, "low": 3031.0, "close": 3035.0, "volume": 408, "ma10": 3038.4, "ma20": 3027.45, "macd_dif": 9.5196, "macd_dea": 9.6539, "macd_histogram": -0.2685}, {"time": "2026-05-12 11:15:00", "open": 3035.0, "high": 3038.0, "low": 3032.0, "close": 3035.0, "volume": 165, "ma10": 3038.0, "ma20": 3029.05, "macd_dif": 8.9189, "macd_dea": 9.5069, "macd_histogram": -1.176}, {"time": "2026-05-12 13:45:00", "open": 3034.0, "high": 3035.0, "low": 3029.0, "close": 3033.0, "volume": 312, "ma10": 3036.9, "ma20": 3030.25, "macd_dif": 8.187, "macd_dea": 9.2429, "macd_histogram": -2.1118}, {"time": "2026-05-12 14:15:00", "open": 3033.0, "high": 3036.0, "low": 3022.0, "close": 3032.0, "volume": 663, "ma10": 3036.2, "ma20": 3031.55, "macd_dif": 7.4405, "macd_dea": 8.8824, "macd_histogram": -2.8838}, {"time": "2026-05-12 14:45:00", "open": 3032.0, "high": 3038.0, "low": 3030.0, "close": 3031.0, "volume": 13505, "ma10": 3035.1, "ma20": 3032.7, "macd_dif": 6.6911, "macd_dea": 8.4442, "macd_histogram": -3.5061}, {"time": "2026-05-12 15:00:00", "open": 3031.0, "high": 3033.0, "low": 3030.0, "close": 3033.0, "volume": 1020, "ma10": 3035.0, "ma20": 3034.05, "macd_dif": 6.1873, "macd_dea": 7.9928, "macd_histogram": -3.611}, {"time": "2026-05-12 21:30:00", "open": 3034.0, "high": 3064.0, "low": 3031.0, "close": 3061.0, "volume": 323422, "ma10": 3037.4, "ma20": 3036.6, "macd_dif": 7.9556, "macd_dea": 7.9854, "macd_histogram": -0.0594}, {"time": "2026-05-12 22:00:00", "open": 3061.0, "high": 3062.0, "low": 3050.0, "close": 3053.0, "volume": 109056, "ma10": 3039.1, "ma20": 3037.75, "macd_dif": 8.6123, "macd_dea": 8.1107, "macd_histogram": 1.003}, {"time": "2026-05-12 22:30:00", "open": 3054.0, "high": 3055.0, "low": 3041.0, "close": 3045.0, "volume": 15025, "ma10": 3039.6, "ma20": 3038.7, "macd_dif": 8.3904, "macd_dea": 8.1667, "macd_histogram": 0.4474}, {"time": "2026-05-12 23:00:00", "open": 3045.0, "high": 3046.0, "low": 3043.0, "close": 3045.0, "volume": 55186, "ma10": 3040.3, "ma20": 3039.5, "macd_dif": 8.1209, "macd_dea": 8.1575, "macd_histogram": -0.0732}, {"time": "2026-05-13 09:30:00", "open": 3045.0, "high": 3066.0, "low": 3044.0, "close": 3064.0, "volume": 201509, "ma10": 3043.2, "ma20": 3040.8, "macd_dif": 9.333, "macd_dea": 8.3926, "macd_histogram": 1.8807}, {"time": "2026-05-13 10:00:00", "open": 3064.0, "high": 3070.0, "low": 3057.0, "close": 3070.0, "volume": 98306, "ma10": 3046.7, "ma20": 3042.35, "macd_dif": 10.6548, "macd_dea": 8.845, "macd_histogram": 3.6195}, {"time": "2026-05-13 10:45:00", "open": 3070.0, "high": 3073.0, "low": 3062.0, "close": 3068.0, "volume": 53628, "ma10": 3050.2, "ma20": 3043.55, "macd_dif": 11.4095, "macd_dea": 9.3579, "macd_histogram": 4.1031}, {"time": "2026-05-13 11:15:00", "open": 3067.0, "high": 3070.0, "low": 3061.0, "close": 3069.0, "volume": 71340, "ma10": 3053.9, "ma20": 3045.05, "macd_dif": 11.9505, "macd_dea": 9.8765, "macd_histogram": 4.1481}, {"time": "2026-05-13 13:45:00", "open": 3069.0, "high": 3070.0, "low": 3036.0, "close": 3038.0, "volume": 225251, "ma10": 3054.6, "ma20": 3044.85, "macd_dif": 9.7653, "macd_dea": 9.8542, "macd_histogram": -0.1779}, {"time": "2026-05-13 14:15:00", "open": 3038.0, "high": 3043.0, "low": 3036.0, "close": 3041.0, "volume": 103027, "ma10": 3055.4, "ma20": 3045.2, "macd_dif": 8.1812, "macd_dea": 9.5196, "macd_histogram": -2.6768}, {"time": "2026-05-13 14:45:00", "open": 3042.0, "high": 3047.0, "low": 3041.0, "close": 3046.0, "volume": 32594, "ma10": 3053.9, "ma20": 3045.65, "macd_dif": 7.2458, "macd_dea": 9.0648, "macd_histogram": -3.6382}, {"time": "2026-05-13 15:00:00", "open": 3046.0, "high": 3048.0, "low": 3046.0, "close": 3048.0, "volume": 4301, "ma10": 3053.4, "ma20": 3046.25, "macd_dif": 6.5898, "macd_dea": 8.5698, "macd_histogram": -3.96}, {"time": "2026-05-13 21:30:00", "open": 3053.0, "high": 3063.0, "low": 3049.0, "close": 3059.0, "volume": 190337, "ma10": 3054.8, "ma20": 3047.2, "macd_dif": 6.8783, "macd_dea": 8.2315, "macd_histogram": -2.7064}, {"time": "2026-05-13 22:00:00", "open": 3058.0, "high": 3068.0, "low": 3056.0, "close": 3065.0, "volume": 116642, "ma10": 3056.8, "ma20": 3048.55, "macd_dif": 7.5046, "macd_dea": 8.0862, "macd_histogram": -1.1631}, {"time": "2026-05-13 22:30:00", "open": 3066.0, "high": 3069.0, "low": 3062.0, "close": 3066.0, "volume": 6774, "ma10": 3057.0, "ma20": 3050.1, "macd_dif": 7.9895, "macd_dea": 8.0668, "macd_histogram": -0.1546}, {"time": "2026-05-13 23:00:00", "open": 3066.0, "high": 3071.0, "low": 3065.0, "close": 3070.0, "volume": 74163, "ma10": 3057.0, "ma20": 3051.85, "macd_dif": 8.5975, "macd_dea": 8.173, "macd_histogram": 0.8491}, {"time": "2026-05-14 09:30:00", "open": 3063.0, "high": 3070.0, "low": 3056.0, "close": 3061.0, "volume": 123758, "ma10": 3056.3, "ma20": 3053.25, "macd_dif": 8.2579, "macd_dea": 8.19, "macd_histogram": 0.1359}, {"time": "2026-05-14 10:00:00", "open": 3061.0, "high": 3064.0, "low": 3049.0, "close": 3050.0, "volume": 97841, "ma10": 3054.4, "ma20": 3054.15, "macd_dif": 7.0202, "macd_dea": 7.956, "macd_histogram": -1.8716}, {"time": "2026-05-14 10:45:00", "open": 3051.0, "high": 3059.0, "low": 3050.0, "close": 3055.0, "volume": 22192, "ma10": 3056.1, "ma20": 3055.35, "macd_dif": 6.3694, "macd_dea": 7.6387, "macd_histogram": -2.5386}, {"time": "2026-05-14 11:15:00", "open": 3056.0, "high": 3059.0, "low": 3051.0, "close": 3052.0, "volume": 58584, "ma10": 3057.2, "ma20": 3056.3, "macd_dif": 5.5476, "macd_dea": 7.2205, "macd_histogram": -3.3458}, {"time": "2026-05-14 13:45:00", "open": 3054.0, "high": 3057.0, "low": 3049.0, "close": 3056.0, "volume": 89278, "ma10": 3058.2, "ma20": 3056.05, "macd_dif": 5.1596, "macd_dea": 6.8083, "macd_histogram": -3.2974}, {"time": "2026-05-14 14:15:00", "open": 3056.0, "high": 3066.0, "low": 3056.0, "close": 3066.0, "volume": 157, "ma10": 3060.0, "ma20": 3056.7, "macd_dif": 5.5945, "macd_dea": 6.5655, "macd_histogram": -1.942}, {"time": "2026-05-14 14:45:00", "open": 3066.0, "high": 3066.0, "low": 3028.0, "close": 3033.0, "volume": 31, "ma10": 3057.4, "ma20": 3056.1, "macd_dif": 3.2391, "macd_dea": 5.9002, "macd_histogram": -5.3224}, {"time": "2026-05-14 15:00:00", "open": 3033.0, "high": 3035.0, "low": 3027.0, "close": 3028.0, "volume": 17867, "ma10": 3053.7, "ma20": 3055.25, "macd_dif": 0.9578, "macd_dea": 4.9118, "macd_histogram": -7.9079}, {"time": "2026-05-14 21:30:00", "open": 3007.0, "high": 3007.0, "low": 2995.0, "close": 2999.0, "volume": 409846, "ma10": 3047.0, "ma20": 3052.0, "macd_dif": -3.1538, "macd_dea": 3.2987, "macd_histogram": -12.9048}, {"time": "2026-05-14 22:00:00", "open": 2999.0, "high": 3003.0, "low": 2992.0, "close": 3002.0, "volume": 175494, "ma10": 3040.2, "ma20": 3048.6, "macd_dif": -6.0998, "macd_dea": 1.419, "macd_histogram": -15.0376}, {"time": "2026-05-14 22:30:00", "open": 3003.0, "high": 3007.0, "low": 3001.0, "close": 3005.0, "volume": 15618, "ma10": 3034.6, "ma20": 3045.45, "macd_dif": -8.0992, "macd_dea": -0.4847, "macd_histogram": -15.229}, {"time": "2026-05-14 23:00:00", "open": 3004.0, "high": 3005.0, "low": 3001.0, "close": 3002.0, "volume": 51409, "ma10": 3029.8, "ma20": 3042.1, "macd_dif": -9.8127, "macd_dea": -2.3503, "macd_histogram": -14.9248}, {"time": "2026-05-15 09:30:00", "open": 3006.0, "high": 3016.0, "low": 3003.0, "close": 3010.0, "volume": 152121, "ma10": 3025.3, "ma20": 3040.7, "macd_dif": -10.4051, "macd_dea": -3.9612, "macd_histogram": -12.8877}, {"time": "2026-05-15 10:00:00", "open": 3010.0, "high": 3013.0, "low": 3004.0, "close": 3006.0, "volume": 17566, "ma10": 3020.7, "ma20": 3038.95, "macd_dif": -11.0698, "macd_dea": -5.383, "macd_histogram": -11.3737}, {"time": "2026-05-15 10:45:00", "open": 3005.0, "high": 3008.0, "low": 3002.0, "close": 3006.0, "volume": 59877, "ma10": 3015.7, "ma20": 3036.95, "macd_dif": -11.4644, "macd_dea": -6.5992, "macd_histogram": -9.7303}, {"time": "2026-05-15 11:15:00", "open": 3006.0, "high": 3010.0, "low": 3005.0, "close": 3008.0, "volume": 40415, "ma10": 3009.9, "ma20": 3034.95, "macd_dif": -11.4834, "macd_dea": -7.5761, "macd_histogram": -7.8146}, {"time": "2026-05-15 13:45:00", "open": 3008.0, "high": 3008.0, "low": 2995.0, "close": 2995.0, "volume": 30156, "ma10": 3006.1, "ma20": 3031.75, "macd_dif": -12.4044, "macd_dea": -8.5417, "macd_histogram": -7.7254}, {"time": "2026-05-15 14:15:00", "open": 2995.0, "high": 2999.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 3002.5, "ma20": 3028.1, "macd_dif": -13.224, "macd_dea": -9.4782, "macd_histogram": -7.4916}, {"time": "2026-05-15 14:45:00", "open": 2990.0, "high": 2992.0, "low": 2987.0, "close": 2987.0, "volume": 786, "ma10": 3001.3, "ma20": 3024.15, "macd_dif": -14.1143, "macd_dea": -10.4054, "macd_histogram": -7.4177}, {"time": "2026-05-15 15:00:00", "open": 2987.0, "high": 2989.0, "low": 2977.0, "close": 2979.0, "volume": 10765, "ma10": 2999.0, "ma20": 3019.6, "macd_dif": -15.2891, "macd_dea": -11.3821, "macd_histogram": -7.8139}, {"time": "2026-05-15 21:30:00", "open": 2974.0, "high": 2974.0, "low": 2962.0, "close": 2969.0, "volume": 273893, "ma10": 2995.4, "ma20": 3015.0, "macd_dif": -16.833, "macd_dea": -12.4723, "macd_histogram": -8.7214}, {"time": "2026-05-15 22:00:00", "open": 2969.0, "high": 2982.0, "low": 2969.0, "close": 2979.0, "volume": 131974, "ma10": 2993.1, "ma20": 3011.45, "macd_dif": -17.0531, "macd_dea": -13.3885, "macd_histogram": -7.3293}, {"time": "2026-05-15 22:30:00", "open": 2979.0, "high": 2979.0, "low": 2974.0, "close": 2975.0, "volume": 8574, "ma10": 2989.6, "ma20": 3007.45, "macd_dif": -17.3503, "macd_dea": -14.1809, "macd_histogram": -6.3389}, {"time": "2026-05-15 23:00:00", "open": 2975.0, "high": 2976.0, "low": 2972.0, "close": 2973.0, "volume": 4089, "ma10": 2986.3, "ma20": 3003.5, "macd_dif": -17.545, "macd_dea": -14.8537, "macd_histogram": -5.3826}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:12:59.591093
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 3027.0, "high": 3032.0, "low": 3012.0, "close": 3013.0, "volume": 99074, "ma10": 3020.4, "ma20": 3008.65, "macd_dif": 8.532, "macd_dea": 7.6631, "macd_histogram": 1.7379}, {"time": "2026-04-30 15:00:00", "open": 3014.0, "high": 3023.0, "low": 3013.0, "close": 3021.0, "volume": 897, "ma10": 3022.2, "ma20": 3010.55, "macd_dif": 8.2623, "macd_dea": 7.7829, "macd_histogram": 0.9587}, {"time": "2026-05-06 10:00:00", "open": 3035.0, "high": 3039.0, "low": 3014.0, "close": 3015.0, "volume": 361378, "ma10": 3021.1, "ma20": 3011.65, "macd_dif": 7.4781, "macd_dea": 7.722, "macd_histogram": -0.4876}, {"time": "2026-05-06 11:15:00", "open": 3017.0, "high": 3025.0, "low": 3005.0, "close": 3006.0, "volume": 103723, "ma10": 3018.6, "ma20": 3012.3, "macd_dif": 6.0606, "macd_dea": 7.3897, "macd_histogram": -2.6582}, {"time": "2026-05-06 14:15:00", "open": 3006.0, "high": 3014.0, "low": 2998.0, "close": 3004.0, "volume": 13832, "ma10": 3017.1, "ma20": 3012.95, "macd_dif": 4.7214, "macd_dea": 6.856, "macd_histogram": -4.2693}, {"time": "2026-05-06 15:00:00", "open": 3005.0, "high": 3009.0, "low": 3004.0, "close": 3007.0, "volume": 652, "ma10": 3015.8, "ma20": 3013.05, "macd_dif": 3.8577, "macd_dea": 6.2564, "macd_histogram": -4.7974}, {"time": "2026-05-06 22:00:00", "open": 3003.0, "high": 3014.0, "low": 3002.0, "close": 3008.0, "volume": 240056, "ma10": 3015.0, "ma20": 3013.6, "macd_dif": 3.2168, "macd_dea": 5.6484, "macd_histogram": -4.8633}, {"time": "2026-05-06 23:00:00", "open": 3008.0, "high": 3011.0, "low": 2999.0, "close": 3003.0, "volume": 59511, "ma10": 3014.1, "ma20": 3014.0, "macd_dif": 2.2791, "macd_dea": 4.9746, "macd_histogram": -5.3909}, {"time": "2026-05-07 10:00:00", "open": 3003.0, "high": 3012.0, "low": 2989.0, "close": 2995.0, "volume": 219562, "ma10": 3010.3, "ma20": 3013.5, "macd_dif": 0.8804, "macd_dea": 4.1557, "macd_histogram": -6.5508}, {"time": "2026-05-07 11:15:00", "open": 2994.0, "high": 2995.0, "low": 2982.0, "close": 2984.0, "volume": 139292, "ma10": 3005.6, "ma20": 3012.4, "macd_dif": -1.1031, "macd_dea": 3.104, "macd_histogram": -8.4141}, {"time": "2026-05-07 14:15:00", "open": 2985.0, "high": 2989.0, "low": 2981.0, "close": 2981.0, "volume": 121382, "ma10": 3002.4, "ma20": 3011.4, "macd_dif": -2.8838, "macd_dea": 1.9064, "macd_histogram": -9.5804}, {"time": "2026-05-07 15:00:00", "open": 2981.0, "high": 2989.0, "low": 2981.0, "close": 2988.0, "volume": 557, "ma10": 2999.1, "ma20": 3010.65, "macd_dif": -3.6877, "macd_dea": 0.7876, "macd_histogram": -8.9505}, {"time": "2026-05-07 22:00:00", "open": 2986.0, "high": 2998.0, "low": 2980.0, "close": 2994.0, "volume": 282478, "ma10": 2997.0, "ma20": 3009.05, "macd_dif": -3.7968, "macd_dea": -0.1293, "macd_histogram": -7.3351}, {"time": "2026-05-07 23:00:00", "open": 2994.0, "high": 2995.0, "low": 2985.0, "close": 2987.0, "volume": 69270, "ma10": 2995.1, "ma20": 3006.85, "macd_dif": -4.3975, "macd_dea": -0.9829, "macd_histogram": -6.8291}, {"time": "2026-05-08 10:00:00", "open": 2992.0, "high": 2995.0, "low": 2982.0, "close": 2988.0, "volume": 16898, "ma10": 2993.5, "ma20": 3005.3, "macd_dif": -4.7382, "macd_dea": -1.734, "macd_histogram": -6.0085}, {"time": "2026-05-08 11:15:00", "open": 2988.0, "high": 2994.0, "low": 2986.0, "close": 2988.0, "volume": 1454, "ma10": 2991.6, "ma20": 3003.7, "macd_dif": -4.9512, "macd_dea": -2.3774, "macd_histogram": -5.1475}, {"time": "2026-05-08 14:15:00", "open": 2988.0, "high": 2999.0, "low": 2981.0, "close": 2998.0, "volume": 13913, "ma10": 2990.6, "ma20": 3002.8, "macd_dif": -4.2639, "macd_dea": -2.7547, "macd_histogram": -3.0183}, {"time": "2026-05-08 15:00:00", "open": 2999.0, "high": 3007.0, "low": 2996.0, "close": 3003.0, "volume": 905, "ma10": 2990.6, "ma20": 3002.35, "macd_dif": -3.2779, "macd_dea": -2.8594, "macd_histogram": -0.8371}, {"time": "2026-05-08 22:00:00", "open": 3013.0, "high": 3014.0, "low": 3004.0, "close": 3006.0, "volume": 236571, "ma10": 2991.7, "ma20": 3001.0, "macd_dif": -2.2288, "macd_dea": -2.7332, "macd_histogram": 1.0089}, {"time": "2026-05-08 23:00:00", "open": 3006.0, "high": 3008.0, "low": 3003.0, "close": 3006.0, "volume": 966, "ma10": 2993.9, "ma20": 2999.75, "macd_dif": -1.3814, "macd_dea": -2.4629, "macd_histogram": 2.1629}, {"time": "2026-05-11 10:00:00", "open": 3016.0, "high": 3030.0, "low": 3008.0, "close": 3030.0, "volume": 380336, "ma10": 2998.8, "ma20": 3000.6, "macd_dif": 1.2127, "macd_dea": -1.7278, "macd_histogram": 5.881}, {"time": "2026-05-11 11:15:00", "open": 3029.0, "high": 3031.0, "low": 3022.0, "close": 3029.0, "volume": 54333, "ma10": 3002.9, "ma20": 3001.0, "macd_dif": 3.1516, "macd_dea": -0.7519, "macd_histogram": 7.807}, {"time": "2026-05-11 14:15:00", "open": 3029.0, "high": 3046.0, "low": 3027.0, "close": 3039.0, "volume": 11924, "ma10": 3007.4, "ma20": 3002.2, "macd_dif": 5.4325, "macd_dea": 0.485, "macd_histogram": 9.895}, {"time": "2026-05-11 15:00:00", "open": 3040.0, "high": 3047.0, "low": 3037.0, "close": 3039.0, "volume": 1892, "ma10": 3012.6, "ma20": 3003.85, "macd_dif": 7.1576, "macd_dea": 1.8195, "macd_histogram": 10.6761}, {"time": "2026-05-11 22:00:00", "open": 3045.0, "high": 3049.0, "low": 3028.0, "close": 3034.0, "volume": 270, "ma10": 3017.2, "ma20": 3005.35, "macd_dif": 8.0287, "macd_dea": 3.0613, "macd_histogram": 9.9347}, {"time": "2026-05-11 23:00:00", "open": 3034.0, "high": 3039.0, "low": 3033.0, "close": 3036.0, "volume": 111, "ma10": 3022.0, "ma20": 3006.8, "macd_dif": 8.7793, "macd_dea": 4.2049, "macd_histogram": 9.1487}, {"time": "2026-05-12 10:00:00", "open": 3035.0, "high": 3041.0, "low": 3029.0, "close": 3038.0, "volume": 1951, "ma10": 3026.0, "ma20": 3008.3, "macd_dif": 9.4268, "macd_dea": 5.2493, "macd_histogram": 8.355}, {"time": "2026-05-12 11:15:00", "open": 3037.0, "high": 3038.0, "low": 3031.0, "close": 3035.0, "volume": 165, "ma10": 3029.2, "ma20": 3009.9, "macd_dif": 9.5874, "macd_dea": 6.1169, "macd_histogram": 6.941}, {"time": "2026-05-12 14:15:00", "open": 3035.0, "high": 3036.0, "low": 3022.0, "close": 3032.0, "volume": 663, "ma10": 3031.8, "ma20": 3011.75, "macd_dif": 9.3647, "macd_dea": 6.7665, "macd_histogram": 5.1964}, {"time": "2026-05-12 15:00:00", "open": 3032.0, "high": 3039.0, "low": 3031.0, "close": 3033.0, "volume": 173, "ma10": 3034.5, "ma20": 3014.2, "macd_dif": 9.1632, "macd_dea": 7.2458, "macd_histogram": 3.8347}, {"time": "2026-05-12 22:00:00", "open": 3034.0, "high": 3064.0, "low": 3031.0, "close": 3053.0, "volume": 433142, "ma10": 3036.8, "ma20": 3017.8, "macd_dif": 10.4964, "macd_dea": 7.8959, "macd_histogram": 5.2009}, {"time": "2026-05-12 23:00:00", "open": 3054.0, "high": 3055.0, "low": 3041.0, "close": 3045.0, "volume": 70219, "ma10": 3038.4, "ma20": 3020.65, "macd_dif": 10.7831, "macd_dea": 8.4734, "macd_histogram": 4.6194}, {"time": "2026-05-13 10:00:00", "open": 3045.0, "high": 3070.0, "low": 3044.0, "close": 3070.0, "volume": 299815, "ma10": 3041.5, "ma20": 3024.45, "macd_dif": 12.8791, "macd_dea": 9.3545, "macd_histogram": 7.0492}, {"time": "2026-05-13 11:15:00", "open": 3070.0, "high": 3073.0, "low": 3061.0, "close": 3069.0, "volume": 124969, "ma10": 3044.5, "ma20": 3028.55, "macd_dif": 14.2948, "macd_dea": 10.3426, "macd_histogram": 7.9044}, {"time": "2026-05-13 14:15:00", "open": 3069.0, "high": 3070.0, "low": 3036.0, "close": 3041.0, "volume": 328337, "ma10": 3045.2, "ma20": 3031.2, "macd_dif": 13.0074, "macd_dea": 10.8755, "macd_histogram": 4.2637}, {"time": "2026-05-13 15:00:00", "open": 3042.0, "high": 3048.0, "low": 3041.0, "close": 3048.0, "volume": 36920, "ma10": 3046.4, "ma20": 3034.2, "macd_dif": 12.4089, "macd_dea": 11.1822, "macd_histogram": 2.4535}, {"time": "2026-05-13 22:00:00", "open": 3053.0, "high": 3068.0, "low": 3049.0, "close": 3065.0, "volume": 307034, "ma10": 3049.1, "ma20": 3037.55, "macd_dif": 13.1548, "macd_dea": 11.5767, "macd_histogram": 3.1561}, {"time": "2026-05-13 23:00:00", "open": 3066.0, "high": 3071.0, "low": 3062.0, "close": 3070.0, "volume": 81155, "ma10": 3052.6, "ma20": 3040.9, "macd_dif": 13.9881, "macd_dea": 12.059, "macd_histogram": 3.8581}, {"time": "2026-05-14 10:00:00", "open": 3063.0, "high": 3070.0, "low": 3049.0, "close": 3050.0, "volume": 221599, "ma10": 3054.4, "ma20": 3043.1, "macd_dif": 12.8861, "macd_dea": 12.2244, "macd_histogram": 1.3233}, {"time": "2026-05-14 11:15:00", "open": 3051.0, "high": 3059.0, "low": 3050.0, "close": 3052.0, "volume": 80789, "ma10": 3056.3, "ma20": 3045.4, "macd_dif": 12.0354, "macd_dea": 12.1866, "macd_histogram": -0.3024}, {"time": "2026-05-14 14:15:00", "open": 3054.0, "high": 3066.0, "low": 3049.0, "close": 3066.0, "volume": 157, "ma10": 3057.6, "ma20": 3047.2, "macd_dif": 12.3486, "macd_dea": 12.219, "macd_histogram": 0.2591}, {"time": "2026-05-14 15:00:00", "open": 3066.0, "high": 3066.0, "low": 3027.0, "close": 3028.0, "volume": 17867, "ma10": 3055.9, "ma20": 3047.15, "macd_dif": 9.4218, "macd_dea": 11.6596, "macd_histogram": -4.4754}, {"time": "2026-05-14 22:00:00", "open": 3007.0, "high": 3007.0, "low": 2992.0, "close": 3002.0, "volume": 585353, "ma10": 3049.1, "ma20": 3045.3, "macd_dif": 4.9474, "macd_dea": 10.3171, "macd_histogram": -10.7395}, {"time": "2026-05-14 23:00:00", "open": 3003.0, "high": 3007.0, "low": 3001.0, "close": 3002.0, "volume": 67029, "ma10": 3042.4, "ma20": 3043.45, "macd_dif": 1.3854, "macd_dea": 8.5308, "macd_histogram": -14.2908}, {"time": "2026-05-15 10:00:00", "open": 3006.0, "high": 3016.0, "low": 3003.0, "close": 3006.0, "volume": 17566, "ma10": 3038.9, "ma20": 3042.05, "macd_dif": -1.1021, "macd_dea": 6.6042, "macd_histogram": -15.4125}, {"time": "2026-05-15 11:15:00", "open": 3005.0, "high": 3010.0, "low": 3002.0, "close": 3008.0, "volume": 100293, "ma10": 3034.9, "ma20": 3040.65, "macd_dif": -2.8788, "macd_dea": 4.7076, "macd_histogram": -15.1728}, {"time": "2026-05-15 14:15:00", "open": 3008.0, "high": 3008.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 3027.6, "ma20": 3038.35, "macd_dif": -5.5144, "macd_dea": 2.6632, "macd_histogram": -16.3552}, {"time": "2026-05-15 15:00:00", "open": 2991.0, "high": 2992.0, "low": 2976.0, "close": 2979.0, "volume": 10765, "ma10": 3018.5, "ma20": 3035.55, "macd_dif": -8.5535, "macd_dea": 0.4199, "macd_histogram": -17.9467}, {"time": "2026-05-15 22:00:00", "open": 2974.0, "high": 2982.0, "low": 2962.0, "close": 2979.0, "volume": 405983, "ma10": 3011.4, "ma20": 3032.9, "macd_dif": -10.8371, "macd_dea": -1.8315, "macd_histogram": -18.0111}, {"time": "2026-05-15 23:00:00", "open": 2979.0, "high": 2979.0, "low": 2972.0, "close": 2973.0, "volume": 4089, "ma10": 3003.5, "ma20": 3029.9, "macd_dif": -12.9814, "macd_dea": -4.0615, "macd_histogram": -17.8398}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-05-16 23:12:59.591093
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 2947.0, "high": 2985.0, "low": 2938.0, "close": 2956.0, "volume": 271880, "ma10": 2918.6, "ma20": 2913.0, "macd_dif": 24.5105, "macd_dea": 15.2061, "macd_histogram": 18.6088}, {"time": "2026-03-04 00:00:00", "open": 2972.0, "high": 2973.0, "low": 2934.0, "close": 2944.0, "volume": 214980, "ma10": 2927.2, "ma20": 2915.58, "macd_dif": 24.7563, "macd_dea": 17.1161, "macd_histogram": 15.2804}, {"time": "2026-03-05 00:00:00", "open": 2939.0, "high": 2962.0, "low": 2939.0, "close": 2955.0, "volume": 120240, "ma10": 2933.9, "ma20": 2918.62, "macd_dif": 25.5443, "macd_dea": 18.8018, "macd_histogram": 13.485}, {"time": "2026-03-06 00:00:00", "open": 2956.0, "high": 3015.0, "low": 2955.0, "close": 3003.0, "volume": 445410, "ma10": 2944.4, "ma20": 2924.64, "macd_dif": 29.6996, "macd_dea": 20.9813, "macd_histogram": 17.4365}, {"time": "2026-03-09 00:00:00", "open": 3010.0, "high": 3171.0, "low": 3008.0, "close": 3049.0, "volume": 998346, "ma10": 2958.7, "ma20": 2932.93, "macd_dif": 36.2862, "macd_dea": 24.0423, "macd_histogram": 24.4879}, {"time": "2026-03-10 00:00:00", "open": 3050.0, "high": 3058.0, "low": 2994.0, "close": 3022.0, "volume": 384313, "ma10": 2971.9, "ma20": 2938.5, "macd_dif": 38.8794, "macd_dea": 27.0097, "macd_histogram": 23.7393}, {"time": "2026-03-11 00:00:00", "open": 3035.0, "high": 3073.0, "low": 3017.0, "close": 3054.0, "volume": 692351, "ma10": 2983.7, "ma20": 2945.29, "macd_dif": 43.0206, "macd_dea": 30.2119, "macd_histogram": 25.6175}, {"time": "2026-03-12 00:00:00", "open": 3077.0, "high": 3081.0, "low": 3045.0, "close": 3050.0, "volume": 478350, "ma10": 2993.6, "ma20": 2951.11, "macd_dif": 45.4559, "macd_dea": 33.2607, "macd_histogram": 24.3903}, {"time": "2026-03-13 00:00:00", "open": 3060.0, "high": 3086.0, "low": 3019.0, "close": 3026.0, "volume": 693009, "ma10": 3001.1, "ma20": 2955.05, "macd_dif": 44.9313, "macd_dea": 35.5948, "macd_histogram": 18.6729}, {"time": "2026-03-16 00:00:00", "open": 3021.0, "high": 3051.0, "low": 3010.0, "close": 3037.0, "volume": 558937, "ma10": 3009.6, "ma20": 2959.15, "macd_dif": 44.8857, "macd_dea": 37.453, "macd_histogram": 14.8655}, {"time": "2026-03-17 00:00:00", "open": 3029.0, "high": 3039.0, "low": 2995.0, "close": 3023.0, "volume": 472765, "ma10": 3016.3, "ma20": 2967.45, "macd_dif": 43.2217, "macd_dea": 38.6067, "macd_histogram": 9.2299}, {"time": "2026-03-18 00:00:00", "open": 3028.0, "high": 3033.0, "low": 2989.0, "close": 3004.0, "volume": 317598, "ma10": 3022.3, "ma20": 2974.75, "macd_dif": 39.9098, "macd_dea": 38.8673, "macd_histogram": 2.0848}, {"time": "2026-03-19 00:00:00", "open": 3007.0, "high": 3028.0, "low": 2996.0, "close": 3009.0, "volume": 309931, "ma10": 3027.7, "ma20": 2980.8, "macd_dif": 37.259, "macd_dea": 38.5457, "macd_histogram": -2.5734}, {"time": "2026-03-20 00:00:00", "open": 3014.0, "high": 3063.0, "low": 2998.0, "close": 3055.0, "volume": 461649, "ma10": 3032.9, "ma20": 2988.65, "macd_dif": 38.4271, "macd_dea": 38.522, "macd_histogram": -0.1897}, {"time": "2026-03-23 00:00:00", "open": 3046.0, "high": 3070.0, "low": 3021.0, "close": 3050.0, "volume": 482552, "ma10": 3033.0, "ma20": 2995.85, "macd_dif": 38.5055, "macd_dea": 38.5187, "macd_histogram": -0.0264}, {"time": "2026-03-24 00:00:00", "open": 3028.0, "high": 3047.0, "low": 3015.0, "close": 3022.0, "volume": 356855, "ma10": 3033.0, "ma20": 3002.45, "macd_dif": 35.8945, "macd_dea": 37.9938, "macd_histogram": -4.1987}, {"time": "2026-03-25 00:00:00", "open": 3016.0, "high": 3025.0, "low": 2998.0, "close": 3007.0, "volume": 362584, "ma10": 3028.3, "ma20": 3006.0, "macd_dif": 32.2432, "macd_dea": 36.8437, "macd_histogram": -9.201}, {"time": "2026-03-26 00:00:00", "open": 3012.0, "high": 3037.0, "low": 3006.0, "close": 3030.0, "volume": 348455, "ma10": 3026.3, "ma20": 3009.95, "macd_dif": 30.8498, "macd_dea": 35.6449, "macd_histogram": -9.5902}, {"time": "2026-03-27 00:00:00", "open": 3030.0, "high": 3035.0, "low": 3001.0, "close": 3023.0, "volume": 456918, "ma10": 3026.0, "ma20": 3013.55, "macd_dif": 28.8481, "macd_dea": 34.2856, "macd_histogram": -10.8748}, {"time": "2026-03-30 00:00:00", "open": 3024.0, "high": 3033.0, "low": 2990.0, "close": 3003.0, "volume": 441107, "ma10": 3022.6, "ma20": 3016.1, "macd_dif": 25.3557, "macd_dea": 32.4996, "macd_histogram": -14.2878}, {"time": "2026-03-31 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2975.0, "close": 2988.0, "volume": 389850, "ma10": 3019.1, "ma20": 3017.7, "macd_dif": 21.1339, "macd_dea": 30.2265, "macd_histogram": -18.1851}, {"time": "2026-04-01 00:00:00", "open": 2988.0, "high": 3000.0, "low": 2955.0, "close": 2962.0, "volume": 523716, "ma10": 3014.9, "ma20": 3018.6, "macd_dif": 15.5113, "macd_dea": 27.2834, "macd_histogram": -23.5442}, {"time": "2026-04-02 00:00:00", "open": 2960.0, "high": 2981.0, "low": 2951.0, "close": 2964.0, "volume": 512942, "ma10": 3010.4, "ma20": 3019.05, "macd_dif": 11.089, "macd_dea": 24.0445, "macd_histogram": -25.9112}, {"time": "2026-04-03 00:00:00", "open": 2963.0, "high": 2978.0, "low": 2947.0, "close": 2949.0, "volume": 493318, "ma10": 2999.8, "ma20": 3016.35, "macd_dif": 6.3012, "macd_dea": 20.4959, "macd_histogram": -28.3894}, {"time": "2026-04-07 00:00:00", "open": 2952.0, "high": 2963.0, "low": 2939.0, "close": 2963.0, "volume": 371556, "ma10": 2991.1, "ma20": 3012.05, "macd_dif": 3.5951, "macd_dea": 17.1157, "macd_histogram": -27.0413}, {"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 3009.05, "macd_dif": 1.3542, "macd_dea": 13.9634, "macd_histogram": -25.2185}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 3004.9, "macd_dif": 0.301, "macd_dea": 11.2309, "macd_histogram": -21.8599}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 3001.25, "macd_dif": -0.049, "macd_dea": 8.9749, "macd_histogram": -18.0478}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2998.95, "macd_dif": -0.0832, "macd_dea": 7.1633, "macd_histogram": -14.4931}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2995.95, "macd_dif": -0.3485, "macd_dea": 5.6609, "macd_histogram": -12.0189}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2993.65, "macd_dif": -0.5523, "macd_dea": 4.4183, "macd_histogram": -9.9412}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2993.0, "macd_dif": 0.4111, "macd_dea": 3.6169, "macd_histogram": -6.4115}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2990.45, "macd_dif": -1.4713, "macd_dea": 2.5992, "macd_histogram": -8.141}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2986.05, "macd_dif": -2.2113, "macd_dea": 1.6371, "macd_histogram": -7.6969}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -1.8885, "macd_dea": 0.932, "macd_histogram": -5.6409}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": 2.2151, "macd_dea": 1.1886, "macd_histogram": 2.0529}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": 2.8521, "macd_dea": 1.5213, "macd_histogram": 2.6616}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": 2.521, "macd_dea": 1.7213, "macd_histogram": 1.5996}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": 2.9509, "macd_dea": 1.9672, "macd_histogram": 1.9674}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": 4.291, "macd_dea": 2.4319, "macd_histogram": 3.7181}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 6.4089, "macd_dea": 3.2273, "macd_histogram": 6.3631}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 8.075, "macd_dea": 4.1969, "macd_histogram": 7.7562}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 8.1714, "macd_dea": 4.9918, "macd_histogram": 6.3593}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 6.6382, "macd_dea": 5.3211, "macd_histogram": 2.6343}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 6.558, "macd_dea": 5.5684, "macd_histogram": 1.979}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 9.2921, "macd_dea": 6.3132, "macd_histogram": 5.9578}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 10.8497, "macd_dea": 7.2205, "macd_histogram": 7.2585}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 13.143, "macd_dea": 8.405, "macd_histogram": 9.476}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 13.1945, "macd_dea": 9.3629, "macd_histogram": 7.6633}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 9.1757, "macd_dea": 9.3255, "macd_histogram": -0.2995}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:13:04.803300
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 5449.0, "high": 5453.0, "low": 5449.0, "close": 5451.0, "volume": 3555, "ma10": 5446.2, "ma20": 5454.3, "macd_dif": -8.2161, "macd_dea": -9.1545, "macd_histogram": 1.877}, {"time": "2026-05-15 11:00:00", "open": 5454.0, "high": 5459.0, "low": 5451.0, "close": 5458.0, "volume": 6444, "ma10": 5447.8, "ma20": 5453.25, "macd_dif": -7.0359, "macd_dea": -8.7308, "macd_histogram": 3.3898}, {"time": "2026-05-15 11:05:00", "open": 5458.0, "high": 5463.0, "low": 5455.0, "close": 5462.0, "volume": 8120, "ma10": 5449.8, "ma20": 5453.25, "macd_dif": -5.712, "macd_dea": -8.127, "macd_histogram": 4.8301}, {"time": "2026-05-15 11:10:00", "open": 5463.0, "high": 5463.0, "low": 5455.0, "close": 5460.0, "volume": 7553, "ma10": 5451.5, "ma20": 5453.15, "macd_dif": -4.7692, "macd_dea": -7.4555, "macd_histogram": 5.3725}, {"time": "2026-05-15 11:15:00", "open": 5461.0, "high": 5461.0, "low": 5457.0, "close": 5458.0, "volume": 2565, "ma10": 5452.9, "ma20": 5452.9, "macd_dif": -4.1358, "macd_dea": -6.7915, "macd_histogram": 5.3116}, {"time": "2026-05-15 11:20:00", "open": 5458.0, "high": 5459.0, "low": 5453.0, "close": 5456.0, "volume": 4858, "ma10": 5453.6, "ma20": 5452.6, "macd_dif": -3.7519, "macd_dea": -6.1836, "macd_histogram": 4.8635}, {"time": "2026-05-15 11:25:00", "open": 5454.0, "high": 5457.0, "low": 5453.0, "close": 5454.0, "volume": 2425, "ma10": 5454.3, "ma20": 5452.2, "macd_dif": -3.5679, "macd_dea": -5.6605, "macd_histogram": 4.1851}, {"time": "2026-05-15 11:30:00", "open": 5454.0, "high": 5457.0, "low": 5454.0, "close": 5456.0, "volume": 1922, "ma10": 5455.3, "ma20": 5452.05, "macd_dif": -3.2235, "macd_dea": -5.1731, "macd_histogram": 3.8991}, {"time": "2026-05-15 13:35:00", "open": 5454.0, "high": 5456.0, "low": 5447.0, "close": 5449.0, "volume": 8015, "ma10": 5455.4, "ma20": 5451.55, "macd_dif": -3.4754, "macd_dea": -4.8335, "macd_histogram": 2.7162}, {"time": "2026-05-15 13:40:00", "open": 5448.0, "high": 5449.0, "low": 5441.0, "close": 5441.0, "volume": 9374, "ma10": 5454.5, "ma20": 5450.65, "macd_dif": -4.2713, "macd_dea": -4.7211, "macd_histogram": 0.8995}, {"time": "2026-05-15 13:45:00", "open": 5441.0, "high": 5442.0, "low": 5432.0, "close": 5433.0, "volume": 20521, "ma10": 5452.7, "ma20": 5449.45, "macd_dif": -5.4844, "macd_dea": -4.8738, "macd_histogram": -1.2213}, {"time": "2026-05-15 13:50:00", "open": 5433.0, "high": 5437.0, "low": 5431.0, "close": 5431.0, "volume": 13360, "ma10": 5450.0, "ma20": 5448.9, "macd_dif": -6.5319, "macd_dea": -5.2054, "macd_histogram": -2.653}, {"time": "2026-05-15 13:55:00", "open": 5431.0, "high": 5436.0, "low": 5429.0, "close": 5432.0, "volume": 15492, "ma10": 5447.0, "ma20": 5448.4, "macd_dif": -7.1983, "macd_dea": -5.604, "macd_histogram": -3.1887}, {"time": "2026-05-15 14:00:00", "open": 5431.0, "high": 5435.0, "low": 5429.0, "close": 5434.0, "volume": 6542, "ma10": 5444.4, "ma20": 5447.95, "macd_dif": -7.4789, "macd_dea": -5.979, "macd_histogram": -2.9999}, {"time": "2026-05-15 14:05:00", "open": 5433.0, "high": 5437.0, "low": 5433.0, "close": 5435.0, "volume": 5802, "ma10": 5442.1, "ma20": 5447.5, "macd_dif": -7.5337, "macd_dea": -6.2899, "macd_histogram": -2.4876}, {"time": "2026-05-15 14:10:00", "open": 5436.0, "high": 5438.0, "low": 5428.0, "close": 5434.0, "volume": 11501, "ma10": 5439.9, "ma20": 5446.75, "macd_dif": -7.5706, "macd_dea": -6.5461, "macd_histogram": -2.0491}, {"time": "2026-05-15 14:15:00", "open": 5434.0, "high": 5439.0, "low": 5432.0, "close": 5436.0, "volume": 8320, "ma10": 5438.1, "ma20": 5446.2, "macd_dif": -7.3537, "macd_dea": -6.7076, "macd_histogram": -1.2922}, {"time": "2026-05-15 14:20:00", "open": 5437.0, "high": 5438.0, "low": 5432.0, "close": 5434.0, "volume": 4837, "ma10": 5435.9, "ma20": 5445.6, "macd_dif": -7.2594, "macd_dea": -6.8179, "macd_histogram": -0.883}, {"time": "2026-05-15 14:25:00", "open": 5434.0, "high": 5436.0, "low": 5432.0, "close": 5433.0, "volume": 2818, "ma10": 5434.3, "ma20": 5444.85, "macd_dif": -7.1827, "macd_dea": -6.8909, "macd_histogram": -0.5835}, {"time": "2026-05-15 14:30:00", "open": 5434.0, "high": 5435.0, "low": 5431.0, "close": 5431.0, "volume": 2821, "ma10": 5433.3, "ma20": 5443.9, "macd_dif": -7.2002, "macd_dea": -6.9528, "macd_histogram": -0.4949}, {"time": "2026-05-15 14:35:00", "open": 5430.0, "high": 5434.0, "low": 5429.0, "close": 5430.0, "volume": 4553, "ma10": 5433.0, "ma20": 5442.85, "macd_dif": -7.2117, "macd_dea": -7.0045, "macd_histogram": -0.4143}, {"time": "2026-05-15 14:40:00", "open": 5431.0, "high": 5433.0, "low": 5429.0, "close": 5432.0, "volume": 3629, "ma10": 5433.1, "ma20": 5441.55, "macd_dif": -6.9789, "macd_dea": -6.9994, "macd_histogram": 0.041}, {"time": "2026-05-15 14:45:00", "open": 5433.0, "high": 5436.0, "low": 5431.0, "close": 5431.0, "volume": 3878, "ma10": 5433.0, "ma20": 5440.0, "macd_dif": -6.7968, "macd_dea": -6.9589, "macd_histogram": 0.3242}, {"time": "2026-05-15 14:50:00", "open": 5434.0, "high": 5435.0, "low": 5431.0, "close": 5431.0, "volume": 3979, "ma10": 5432.7, "ma20": 5438.55, "macd_dif": -6.5767, "macd_dea": -6.8824, "macd_histogram": 0.6116}, {"time": "2026-05-15 14:55:00", "open": 5432.0, "high": 5436.0, "low": 5430.0, "close": 5435.0, "volume": 5356, "ma10": 5432.7, "ma20": 5437.4, "macd_dif": -6.0102, "macd_dea": -6.708, "macd_histogram": 1.3957}, {"time": "2026-05-15 15:00:00", "open": 5436.0, "high": 5438.0, "low": 5436.0, "close": 5437.0, "volume": 319, "ma10": 5433.0, "ma20": 5436.45, "macd_dif": -5.3383, "macd_dea": -6.434, "macd_histogram": 2.1915}, {"time": "2026-05-15 21:05:00", "open": 5433.0, "high": 5440.0, "low": 5433.0, "close": 5437.0, "volume": 21832, "ma10": 5433.1, "ma20": 5435.6, "macd_dif": -4.751, "macd_dea": -6.0974, "macd_histogram": 2.6928}, {"time": "2026-05-15 21:10:00", "open": 5437.0, "high": 5440.0, "low": 5425.0, "close": 5428.0, "volume": 17695, "ma10": 5432.5, "ma20": 5434.2, "macd_dif": -4.9547, "macd_dea": -5.8689, "macd_histogram": 1.8283}, {"time": "2026-05-15 21:15:00", "open": 5427.0, "high": 5432.0, "low": 5426.0, "close": 5432.0, "volume": 8339, "ma10": 5432.4, "ma20": 5433.35, "macd_dif": -4.7388, "macd_dea": -5.6429, "macd_histogram": 1.8082}, {"time": "2026-05-15 21:20:00", "open": 5432.0, "high": 5435.0, "low": 5431.0, "close": 5433.0, "volume": 6499, "ma10": 5432.6, "ma20": 5432.95, "macd_dif": -4.4358, "macd_dea": -5.4015, "macd_histogram": 1.9313}, {"time": "2026-05-15 21:25:00", "open": 5434.0, "high": 5439.0, "low": 5433.0, "close": 5439.0, "volume": 6992, "ma10": 5433.5, "ma20": 5433.25, "macd_dif": -3.6693, "macd_dea": -5.055, "macd_histogram": 2.7715}, {"time": "2026-05-15 21:30:00", "open": 5439.0, "high": 5439.0, "low": 5432.0, "close": 5434.0, "volume": 5380, "ma10": 5433.7, "ma20": 5433.4, "macd_dif": -3.4258, "macd_dea": -4.7292, "macd_histogram": 2.6068}, {"time": "2026-05-15 21:35:00", "open": 5434.0, "high": 5441.0, "low": 5434.0, "close": 5439.0, "volume": 6983, "ma10": 5434.5, "ma20": 5433.75, "macd_dif": -2.7971, "macd_dea": -4.3428, "macd_histogram": 3.0914}, {"time": "2026-05-15 21:40:00", "open": 5440.0, "high": 5445.0, "low": 5439.0, "close": 5443.0, "volume": 7735, "ma10": 5435.7, "ma20": 5434.2, "macd_dif": -1.9535, "macd_dea": -3.8649, "macd_histogram": 3.8228}, {"time": "2026-05-15 21:45:00", "open": 5444.0, "high": 5444.0, "low": 5441.0, "close": 5443.0, "volume": 3551, "ma10": 5436.5, "ma20": 5434.6, "macd_dif": -1.2704, "macd_dea": -3.346, "macd_histogram": 4.1512}, {"time": "2026-05-15 21:50:00", "open": 5443.0, "high": 5447.0, "low": 5441.0, "close": 5446.0, "volume": 6175, "ma10": 5437.4, "ma20": 5435.2, "macd_dif": -0.4814, "macd_dea": -2.7731, "macd_histogram": 4.5834}, {"time": "2026-05-15 21:55:00", "open": 5446.0, "high": 5452.0, "low": 5446.0, "close": 5450.0, "volume": 9130, "ma10": 5438.7, "ma20": 5435.9, "macd_dif": 0.4614, "macd_dea": -2.1262, "macd_histogram": 5.1752}, {"time": "2026-05-15 22:00:00", "open": 5450.0, "high": 5450.0, "low": 5446.0, "close": 5446.0, "volume": 4000, "ma10": 5440.5, "ma20": 5436.5, "macd_dif": 0.8757, "macd_dea": -1.5258, "macd_histogram": 4.803}, {"time": "2026-05-15 22:05:00", "open": 5446.0, "high": 5447.0, "low": 5443.0, "close": 5446.0, "volume": 5579, "ma10": 5441.9, "ma20": 5437.15, "macd_dif": 1.1903, "macd_dea": -0.9826, "macd_histogram": 4.3457}, {"time": "2026-05-15 22:10:00", "open": 5446.0, "high": 5446.0, "low": 5441.0, "close": 5446.0, "volume": 2797, "ma10": 5443.2, "ma20": 5437.9, "macd_dif": 1.4232, "macd_dea": -0.5014, "macd_histogram": 3.8493}, {"time": "2026-05-15 22:15:00", "open": 5445.0, "high": 5446.0, "low": 5444.0, "close": 5446.0, "volume": 74, "ma10": 5443.9, "ma20": 5438.7, "macd_dif": 1.5895, "macd_dea": -0.0833, "macd_histogram": 3.3454}, {"time": "2026-05-15 22:20:00", "open": 5446.0, "high": 5446.0, "low": 5444.0, "close": 5445.0, "volume": 1, "ma10": 5445.0, "ma20": 5439.35, "macd_dif": 1.6218, "macd_dea": 0.2578, "macd_histogram": 2.7282}, {"time": "2026-05-15 22:25:00", "open": 5445.0, "high": 5447.0, "low": 5444.0, "close": 5445.0, "volume": 30, "ma10": 5445.6, "ma20": 5440.05, "macd_dif": 1.6287, "macd_dea": 0.5319, "macd_histogram": 2.1935}, {"time": "2026-05-15 22:30:00", "open": 5445.0, "high": 5446.0, "low": 5442.0, "close": 5444.0, "volume": 12, "ma10": 5445.7, "ma20": 5440.7, "macd_dif": 1.5358, "macd_dea": 0.7327, "macd_histogram": 1.6061}, {"time": "2026-05-15 22:35:00", "open": 5443.0, "high": 5444.0, "low": 5440.0, "close": 5442.0, "volume": 110, "ma10": 5445.6, "ma20": 5441.05, "macd_dif": 1.2859, "macd_dea": 0.8434, "macd_histogram": 0.8851}, {"time": "2026-05-15 22:40:00", "open": 5442.0, "high": 5443.0, "low": 5438.0, "close": 5440.0, "volume": 11, "ma10": 5445.0, "ma20": 5441.2, "macd_dif": 0.916, "macd_dea": 0.8579, "macd_histogram": 0.1162}, {"time": "2026-05-15 22:45:00", "open": 5440.0, "high": 5440.0, "low": 5435.0, "close": 5436.0, "volume": 272, "ma10": 5443.6, "ma20": 5441.15, "macd_dif": 0.2966, "macd_dea": 0.7456, "macd_histogram": -0.8981}, {"time": "2026-05-15 22:50:00", "open": 5436.0, "high": 5438.0, "low": 5434.0, "close": 5437.0, "volume": 128, "ma10": 5442.7, "ma20": 5441.6, "macd_dif": -0.1123, "macd_dea": 0.574, "macd_histogram": -1.3727}, {"time": "2026-05-15 22:55:00", "open": 5437.0, "high": 5438.0, "low": 5435.0, "close": 5436.0, "volume": 42, "ma10": 5441.7, "ma20": 5441.8, "macd_dif": -0.5111, "macd_dea": 0.357, "macd_histogram": -1.7363}, {"time": "2026-05-15 23:00:00", "open": 5436.0, "high": 5439.0, "low": 5435.0, "close": 5439.0, "volume": 1270, "ma10": 5441.0, "ma20": 5442.1, "macd_dif": -0.5785, "macd_dea": 0.1699, "macd_histogram": -1.4968}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:13:04.803300
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 5478.0, "high": 5497.0, "low": 5477.0, "close": 5497.0, "volume": 27463, "ma10": 5478.7, "ma20": 5471.55, "macd_dif": 0.097, "macd_dea": -2.6843, "macd_histogram": 5.5626}, {"time": "2026-05-13 22:30:00", "open": 5496.0, "high": 5498.0, "low": 5488.0, "close": 5493.0, "volume": 22895, "ma10": 5481.2, "ma20": 5472.0, "macd_dif": 1.1855, "macd_dea": -1.9104, "macd_histogram": 6.1917}, {"time": "2026-05-13 22:45:00", "open": 5494.0, "high": 5496.0, "low": 5489.0, "close": 5491.0, "volume": 9910, "ma10": 5482.8, "ma20": 5473.55, "macd_dif": 1.8653, "macd_dea": -1.1552, "macd_histogram": 6.041}, {"time": "2026-05-13 23:00:00", "open": 5491.0, "high": 5494.0, "low": 5486.0, "close": 5487.0, "volume": 13450, "ma10": 5484.0, "ma20": 5474.8, "macd_dif": 2.0575, "macd_dea": -0.5127, "macd_histogram": 5.1403}, {"time": "2026-05-14 09:15:00", "open": 5497.0, "high": 5520.0, "low": 5487.0, "close": 5506.0, "volume": 71714, "ma10": 5486.7, "ma20": 5477.35, "macd_dif": 3.7003, "macd_dea": 0.3299, "macd_histogram": 6.7408}, {"time": "2026-05-14 09:30:00", "open": 5506.0, "high": 5536.0, "low": 5501.0, "close": 5534.0, "volume": 65592, "ma10": 5492.2, "ma20": 5480.95, "macd_dif": 7.1789, "macd_dea": 1.6997, "macd_histogram": 10.9583}, {"time": "2026-05-14 09:45:00", "open": 5535.0, "high": 5538.0, "low": 5520.0, "close": 5520.0, "volume": 40331, "ma10": 5496.1, "ma20": 5483.8, "macd_dif": 8.7056, "macd_dea": 3.1009, "macd_histogram": 11.2095}, {"time": "2026-05-14 10:00:00", "open": 5521.0, "high": 5526.0, "low": 5513.0, "close": 5518.0, "volume": 25600, "ma10": 5500.3, "ma20": 5486.7, "macd_dif": 9.6431, "macd_dea": 4.4093, "macd_histogram": 10.4675}, {"time": "2026-05-14 10:15:00", "open": 5518.0, "high": 5526.0, "low": 5518.0, "close": 5521.0, "volume": 2681, "ma10": 5504.6, "ma20": 5489.4, "macd_dif": 10.5069, "macd_dea": 5.6288, "macd_histogram": 9.7562}, {"time": "2026-05-14 10:45:00", "open": 5522.0, "high": 5534.0, "low": 5520.0, "close": 5525.0, "volume": 30286, "ma10": 5509.2, "ma20": 5492.25, "macd_dif": 11.3831, "macd_dea": 6.7797, "macd_histogram": 9.2068}, {"time": "2026-05-14 11:00:00", "open": 5524.0, "high": 5524.0, "low": 5510.0, "close": 5511.0, "volume": 19828, "ma10": 5510.6, "ma20": 5494.65, "macd_dif": 10.823, "macd_dea": 7.5884, "macd_histogram": 6.4693}, {"time": "2026-05-14 11:15:00", "open": 5510.0, "high": 5512.0, "low": 5490.0, "close": 5494.0, "volume": 47694, "ma10": 5510.7, "ma20": 5495.95, "macd_dif": 8.9048, "macd_dea": 7.8516, "macd_histogram": 2.1062}, {"time": "2026-05-14 11:30:00", "open": 5492.0, "high": 5504.0, "low": 5490.0, "close": 5503.0, "volume": 19749, "ma10": 5511.9, "ma20": 5497.35, "macd_dif": 8.0183, "macd_dea": 7.885, "macd_histogram": 0.2667}, {"time": "2026-05-14 13:45:00", "open": 5505.0, "high": 5512.0, "low": 5500.0, "close": 5504.0, "volume": 20489, "ma10": 5513.6, "ma20": 5498.8, "macd_dif": 7.3122, "macd_dea": 7.7704, "macd_histogram": -0.9164}, {"time": "2026-05-14 14:00:00", "open": 5504.0, "high": 5506.0, "low": 5500.0, "close": 5500.0, "volume": 10359, "ma10": 5513.0, "ma20": 5499.85, "macd_dif": 6.3566, "macd_dea": 7.4876, "macd_histogram": -2.2622}, {"time": "2026-05-14 14:15:00", "open": 5500.0, "high": 5503.0, "low": 5497.0, "close": 5503.0, "volume": 10807, "ma10": 5509.9, "ma20": 5501.05, "macd_dif": 5.7747, "macd_dea": 7.1451, "macd_histogram": -2.7407}, {"time": "2026-05-14 14:30:00", "open": 5503.0, "high": 5503.0, "low": 5497.0, "close": 5499.0, "volume": 7557, "ma10": 5507.8, "ma20": 5501.95, "macd_dif": 4.934, "macd_dea": 6.7028, "macd_histogram": -3.5378}, {"time": "2026-05-14 14:45:00", "open": 5500.0, "high": 5503.0, "low": 5496.0, "close": 5496.0, "volume": 11198, "ma10": 5505.6, "ma20": 5502.95, "macd_dif": 3.9797, "macd_dea": 6.1582, "macd_histogram": -4.357}, {"time": "2026-05-14 15:00:00", "open": 5496.0, "high": 5502.0, "low": 5494.0, "close": 5497.0, "volume": 16490, "ma10": 5503.2, "ma20": 5503.9, "macd_dif": 3.2665, "macd_dea": 5.5799, "macd_histogram": -4.6268}, {"time": "2026-05-14 21:15:00", "open": 5465.0, "high": 5486.0, "low": 5464.0, "close": 5479.0, "volume": 61837, "ma10": 5498.6, "ma20": 5503.9, "macd_dif": 1.2346, "macd_dea": 4.7108, "macd_histogram": -6.9525}, {"time": "2026-05-14 21:30:00", "open": 5478.0, "high": 5481.0, "low": 5473.0, "close": 5476.0, "volume": 25633, "ma10": 5495.1, "ma20": 5502.85, "macd_dif": -0.6108, "macd_dea": 3.6465, "macd_histogram": -8.5145}, {"time": "2026-05-14 21:45:00", "open": 5475.0, "high": 5487.0, "low": 5475.0, "close": 5485.0, "volume": 20021, "ma10": 5494.2, "ma20": 5502.45, "macd_dif": -1.3316, "macd_dea": 2.6509, "macd_histogram": -7.965}, {"time": "2026-05-14 22:00:00", "open": 5484.0, "high": 5487.0, "low": 5481.0, "close": 5485.0, "volume": 11771, "ma10": 5492.4, "ma20": 5502.15, "macd_dif": -1.8812, "macd_dea": 1.7444, "macd_histogram": -7.2514}, {"time": "2026-05-14 22:15:00", "open": 5485.0, "high": 5489.0, "low": 5483.0, "close": 5486.0, "volume": 12790, "ma10": 5490.6, "ma20": 5502.1, "macd_dif": -2.2106, "macd_dea": 0.9534, "macd_histogram": -6.3281}, {"time": "2026-05-14 22:30:00", "open": 5486.0, "high": 5489.0, "low": 5481.0, "close": 5488.0, "volume": 10101, "ma10": 5489.4, "ma20": 5501.2, "macd_dif": -2.284, "macd_dea": 0.3059, "macd_histogram": -5.1798}, {"time": "2026-05-14 22:45:00", "open": 5487.0, "high": 5488.0, "low": 5482.0, "close": 5484.0, "volume": 6146, "ma10": 5487.5, "ma20": 5498.7, "macd_dif": -2.6345, "macd_dea": -0.2821, "macd_histogram": -4.7047}, {"time": "2026-05-14 23:00:00", "open": 5484.0, "high": 5488.0, "low": 5482.0, "close": 5485.0, "volume": 8547, "ma10": 5486.1, "ma20": 5496.95, "macd_dif": -2.7993, "macd_dea": -0.7856, "macd_histogram": -4.0275}, {"time": "2026-05-15 09:15:00", "open": 5486.0, "high": 5489.0, "low": 5458.0, "close": 5462.0, "volume": 66295, "ma10": 5482.7, "ma20": 5494.15, "macd_dif": -4.7313, "macd_dea": -1.5747, "macd_histogram": -6.3132}, {"time": "2026-05-15 09:30:00", "open": 5463.0, "high": 5468.0, "low": 5459.0, "close": 5462.0, "volume": 22187, "ma10": 5479.2, "ma20": 5491.2, "macd_dif": -6.1911, "macd_dea": -2.498, "macd_histogram": -7.3861}, {"time": "2026-05-15 09:45:00", "open": 5455.0, "high": 5462.0, "low": 5454.0, "close": 5459.0, "volume": 26651, "ma10": 5477.2, "ma20": 5487.9, "macd_dif": -7.5035, "macd_dea": -3.4991, "macd_histogram": -8.0088}, {"time": "2026-05-15 10:00:00", "open": 5456.0, "high": 5461.0, "low": 5438.0, "close": 5442.0, "volume": 48494, "ma10": 5473.8, "ma20": 5484.45, "macd_dif": -9.8024, "macd_dea": -4.7598, "macd_histogram": -10.0853}, {"time": "2026-05-15 10:15:00", "open": 5444.0, "high": 5449.0, "low": 5440.0, "close": 5449.0, "volume": 18273, "ma10": 5470.2, "ma20": 5482.2, "macd_dif": -10.9334, "macd_dea": -5.9945, "macd_histogram": -9.8778}, {"time": "2026-05-15 10:45:00", "open": 5448.0, "high": 5454.0, "low": 5443.0, "close": 5448.0, "volume": 21554, "ma10": 5466.5, "ma20": 5479.45, "macd_dif": -11.7747, "macd_dea": -7.1505, "macd_histogram": -9.2483}, {"time": "2026-05-15 11:00:00", "open": 5452.0, "high": 5459.0, "low": 5447.0, "close": 5458.0, "volume": 13279, "ma10": 5463.7, "ma20": 5477.15, "macd_dif": -11.5019, "macd_dea": -8.0208, "macd_histogram": -6.9622}, {"time": "2026-05-15 11:15:00", "open": 5458.0, "high": 5463.0, "low": 5455.0, "close": 5458.0, "volume": 18271, "ma10": 5460.7, "ma20": 5475.05, "macd_dif": -11.1571, "macd_dea": -8.6481, "macd_histogram": -5.0181}, {"time": "2026-05-15 11:30:00", "open": 5455.0, "high": 5459.0, "low": 5453.0, "close": 5456.0, "volume": 9273, "ma10": 5457.9, "ma20": 5472.7, "macd_dif": -10.9194, "macd_dea": -9.1023, "macd_histogram": -3.6341}, {"time": "2026-05-15 13:45:00", "open": 5454.0, "high": 5456.0, "low": 5432.0, "close": 5433.0, "volume": 38104, "ma10": 5452.7, "ma20": 5469.4, "macd_dif": -12.4435, "macd_dea": -9.7706, "macd_histogram": -5.3458}, {"time": "2026-05-15 14:00:00", "open": 5430.0, "high": 5437.0, "low": 5429.0, "close": 5434.0, "volume": 35540, "ma10": 5449.9, "ma20": 5466.3, "macd_dif": -13.4159, "macd_dea": -10.4996, "macd_histogram": -5.8326}, {"time": "2026-05-15 14:15:00", "open": 5436.0, "high": 5439.0, "low": 5428.0, "close": 5436.0, "volume": 25631, "ma10": 5447.3, "ma20": 5463.25, "macd_dif": -13.8654, "macd_dea": -11.1728, "macd_histogram": -5.3853}, {"time": "2026-05-15 14:30:00", "open": 5437.0, "high": 5438.0, "low": 5431.0, "close": 5431.0, "volume": 10477, "ma10": 5444.5, "ma20": 5460.85, "macd_dif": -14.4584, "macd_dea": -11.8299, "macd_histogram": -5.257}, {"time": "2026-05-15 14:45:00", "open": 5432.0, "high": 5436.0, "low": 5429.0, "close": 5431.0, "volume": 12069, "ma10": 5443.4, "ma20": 5458.6, "macd_dif": -14.7583, "macd_dea": -12.4156, "macd_histogram": -4.6854}, {"time": "2026-05-15 15:00:00", "open": 5432.0, "high": 5438.0, "low": 5430.0, "close": 5437.0, "volume": 319, "ma10": 5442.2, "ma20": 5456.2, "macd_dif": -14.3464, "macd_dea": -12.8018, "macd_histogram": -3.0893}, {"time": "2026-05-15 21:15:00", "open": 5433.0, "high": 5440.0, "low": 5425.0, "close": 5432.0, "volume": 47966, "ma10": 5440.6, "ma20": 5453.55, "macd_dif": -14.259, "macd_dea": -13.0932, "macd_histogram": -2.3317}, {"time": "2026-05-15 21:30:00", "open": 5432.0, "high": 5439.0, "low": 5431.0, "close": 5434.0, "volume": 18897, "ma10": 5438.2, "ma20": 5450.95, "macd_dif": -13.8686, "macd_dea": -13.2483, "macd_histogram": -1.2406}, {"time": "2026-05-15 21:45:00", "open": 5434.0, "high": 5445.0, "low": 5434.0, "close": 5443.0, "volume": 18276, "ma10": 5436.7, "ma20": 5448.7, "macd_dif": -12.6866, "macd_dea": -13.136, "macd_histogram": 0.8986}, {"time": "2026-05-15 22:00:00", "open": 5443.0, "high": 5452.0, "low": 5441.0, "close": 5446.0, "volume": 19308, "ma10": 5435.7, "ma20": 5446.8, "macd_dif": -11.3767, "macd_dea": -12.7841, "macd_histogram": 2.8147}, {"time": "2026-05-15 22:15:00", "open": 5446.0, "high": 5447.0, "low": 5441.0, "close": 5446.0, "volume": 74, "ma10": 5437.0, "ma20": 5444.85, "macd_dif": -10.2208, "macd_dea": -12.2715, "macd_histogram": 4.1013}, {"time": "2026-05-15 22:30:00", "open": 5446.0, "high": 5447.0, "low": 5442.0, "close": 5444.0, "volume": 12, "ma10": 5438.0, "ma20": 5443.95, "macd_dif": -9.3583, "macd_dea": -11.6888, "macd_histogram": 4.6611}, {"time": "2026-05-15 22:45:00", "open": 5443.0, "high": 5444.0, "low": 5435.0, "close": 5436.0, "volume": 272, "ma10": 5438.0, "ma20": 5442.65, "macd_dif": -9.214, "macd_dea": -11.1938, "macd_histogram": 3.9597}, {"time": "2026-05-15 23:00:00", "open": 5436.0, "high": 5439.0, "low": 5434.0, "close": 5439.0, "volume": 1270, "ma10": 5438.8, "ma20": 5441.65, "macd_dif": -8.7566, "macd_dea": -10.7064, "macd_histogram": 3.8996}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:13:04.803300
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 5475.0, "high": 5483.0, "low": 5474.0, "close": 5478.0, "volume": 25694, "ma10": 5474.8, "ma20": 5463.95, "macd_dif": 9.626, "macd_dea": 9.9114, "macd_histogram": -0.5708}, {"time": "2026-05-11 23:00:00", "open": 5478.0, "high": 5482.0, "low": 5476.0, "close": 5482.0, "volume": 18166, "ma10": 5475.8, "ma20": 5465.15, "macd_dif": 9.7326, "macd_dea": 9.8756, "macd_histogram": -0.286}, {"time": "2026-05-12 09:30:00", "open": 5485.0, "high": 5507.0, "low": 5482.0, "close": 5506.0, "volume": 86598, "ma10": 5478.4, "ma20": 5468.4, "macd_dif": 11.6197, "macd_dea": 10.2244, "macd_histogram": 2.7906}, {"time": "2026-05-12 10:00:00", "open": 5507.0, "high": 5513.0, "low": 5498.0, "close": 5509.0, "volume": 12551, "ma10": 5482.4, "ma20": 5471.8, "macd_dif": 13.2052, "macd_dea": 10.8206, "macd_histogram": 4.7692}, {"time": "2026-05-12 10:45:00", "open": 5507.0, "high": 5508.0, "low": 5493.0, "close": 5499.0, "volume": 36660, "ma10": 5485.3, "ma20": 5474.7, "macd_dif": 13.4991, "macd_dea": 11.3563, "macd_histogram": 4.2857}, {"time": "2026-05-12 11:15:00", "open": 5497.0, "high": 5513.0, "low": 5497.0, "close": 5503.0, "volume": 30728, "ma10": 5487.7, "ma20": 5477.75, "macd_dif": 13.8947, "macd_dea": 11.864, "macd_histogram": 4.0614}, {"time": "2026-05-12 13:45:00", "open": 5498.0, "high": 5503.0, "low": 5484.0, "close": 5489.0, "volume": 43727, "ma10": 5489.2, "ma20": 5479.7, "macd_dif": 12.9294, "macd_dea": 12.0771, "macd_histogram": 1.7047}, {"time": "2026-05-12 14:15:00", "open": 5488.0, "high": 5495.0, "low": 5484.0, "close": 5487.0, "volume": 26344, "ma10": 5490.2, "ma20": 5481.2, "macd_dif": 11.8663, "macd_dea": 12.0349, "macd_histogram": -0.3372}, {"time": "2026-05-12 14:45:00", "open": 5488.0, "high": 5501.0, "low": 5487.0, "close": 5498.0, "volume": 25438, "ma10": 5492.6, "ma20": 5482.85, "macd_dif": 11.7756, "macd_dea": 11.9831, "macd_histogram": -0.4149}, {"time": "2026-05-12 15:00:00", "open": 5499.0, "high": 5504.0, "low": 5497.0, "close": 5504.0, "volume": 8200, "ma10": 5495.5, "ma20": 5484.85, "macd_dif": 12.049, "macd_dea": 11.9962, "macd_histogram": 0.1055}, {"time": "2026-05-12 21:30:00", "open": 5500.0, "high": 5518.0, "low": 5493.0, "close": 5498.0, "volume": 104825, "ma10": 5497.5, "ma20": 5486.15, "macd_dif": 11.6473, "macd_dea": 11.9265, "macd_histogram": -0.5584}, {"time": "2026-05-12 22:00:00", "open": 5498.0, "high": 5502.0, "low": 5493.0, "close": 5493.0, "volume": 30221, "ma10": 5498.6, "ma20": 5487.2, "macd_dif": 10.8009, "macd_dea": 11.7013, "macd_histogram": -1.8008}, {"time": "2026-05-12 22:30:00", "open": 5494.0, "high": 5502.0, "low": 5493.0, "close": 5501.0, "volume": 17897, "ma10": 5498.1, "ma20": 5488.25, "macd_dif": 10.6529, "macd_dea": 11.4917, "macd_histogram": -1.6775}, {"time": "2026-05-12 23:00:00", "open": 5501.0, "high": 5509.0, "low": 5499.0, "close": 5508.0, "volume": 28015, "ma10": 5498.0, "ma20": 5490.2, "macd_dif": 10.974, "macd_dea": 11.3881, "macd_histogram": -0.8283}, {"time": "2026-05-13 09:30:00", "open": 5508.0, "high": 5513.0, "low": 5451.0, "close": 5460.0, "volume": 137953, "ma10": 5494.1, "ma20": 5489.7, "macd_dif": 7.2714, "macd_dea": 10.5648, "macd_histogram": -6.5868}, {"time": "2026-05-13 10:00:00", "open": 5461.0, "high": 5467.0, "low": 5453.0, "close": 5455.0, "volume": 52295, "ma10": 5489.3, "ma20": 5488.5, "macd_dif": 3.8888, "macd_dea": 9.2296, "macd_histogram": -10.6816}, {"time": "2026-05-13 10:45:00", "open": 5454.0, "high": 5465.0, "low": 5454.0, "close": 5463.0, "volume": 24926, "ma10": 5486.7, "ma20": 5487.95, "macd_dif": 1.8324, "macd_dea": 7.7501, "macd_histogram": -11.8354}, {"time": "2026-05-13 11:15:00", "open": 5463.0, "high": 5468.0, "low": 5458.0, "close": 5467.0, "volume": 21877, "ma10": 5484.7, "ma20": 5487.45, "macd_dif": 0.5195, "macd_dea": 6.304, "macd_histogram": -11.569}, {"time": "2026-05-13 13:45:00", "open": 5466.0, "high": 5473.0, "low": 5460.0, "close": 5463.0, "volume": 31337, "ma10": 5481.2, "ma20": 5486.9, "macd_dif": -0.8341, "macd_dea": 4.8764, "macd_histogram": -11.421}, {"time": "2026-05-13 14:15:00", "open": 5463.0, "high": 5476.0, "low": 5460.0, "close": 5475.0, "volume": 25198, "ma10": 5478.3, "ma20": 5486.9, "macd_dif": -0.9278, "macd_dea": 3.7156, "macd_histogram": -9.2868}, {"time": "2026-05-13 14:45:00", "open": 5474.0, "high": 5481.0, "low": 5471.0, "close": 5479.0, "volume": 22632, "ma10": 5476.4, "ma20": 5486.95, "macd_dif": -0.6716, "macd_dea": 2.8381, "macd_histogram": -7.0195}, {"time": "2026-05-13 15:00:00", "open": 5479.0, "high": 5480.0, "low": 5475.0, "close": 5479.0, "volume": 6591, "ma10": 5475.0, "ma20": 5486.8, "macd_dif": -0.4633, "macd_dea": 2.1778, "macd_histogram": -5.2822}, {"time": "2026-05-13 21:30:00", "open": 5487.0, "high": 5487.0, "low": 5471.0, "close": 5476.0, "volume": 68196, "ma10": 5472.5, "ma20": 5485.3, "macd_dif": -0.534, "macd_dea": 1.6355, "macd_histogram": -4.339}, {"time": "2026-05-13 22:00:00", "open": 5476.0, "high": 5482.0, "low": 5473.0, "close": 5479.0, "volume": 24961, "ma10": 5469.6, "ma20": 5483.8, "macd_dif": -0.3441, "macd_dea": 1.2396, "macd_histogram": -3.1673}, {"time": "2026-05-13 22:30:00", "open": 5478.0, "high": 5498.0, "low": 5477.0, "close": 5493.0, "volume": 50407, "ma10": 5472.9, "ma20": 5483.5, "macd_dif": 0.9255, "macd_dea": 1.1767, "macd_histogram": -0.5025}, {"time": "2026-05-13 23:00:00", "open": 5494.0, "high": 5496.0, "low": 5486.0, "close": 5487.0, "volume": 23381, "ma10": 5476.1, "ma20": 5482.7, "macd_dif": 1.431, "macd_dea": 1.2276, "macd_histogram": 0.4068}, {"time": "2026-05-14 09:30:00", "open": 5497.0, "high": 5536.0, "low": 5487.0, "close": 5534.0, "volume": 137306, "ma10": 5483.2, "ma20": 5484.95, "macd_dif": 5.56, "macd_dea": 2.0941, "macd_histogram": 6.9318}, {"time": "2026-05-14 10:00:00", "open": 5535.0, "high": 5538.0, "low": 5513.0, "close": 5518.0, "volume": 65937, "ma10": 5488.3, "ma20": 5486.5, "macd_dif": 7.4553, "macd_dea": 3.1663, "macd_histogram": 8.5779}, {"time": "2026-05-14 10:45:00", "open": 5518.0, "high": 5534.0, "low": 5518.0, "close": 5525.0, "volume": 32975, "ma10": 5494.5, "ma20": 5487.85, "macd_dif": 9.4136, "macd_dea": 4.4158, "macd_histogram": 9.9957}, {"time": "2026-05-14 11:15:00", "open": 5524.0, "high": 5524.0, "low": 5490.0, "close": 5494.0, "volume": 67548, "ma10": 5496.4, "ma20": 5487.35, "macd_dif": 8.3677, "macd_dea": 5.2061, "macd_histogram": 6.3231}, {"time": "2026-05-14 13:45:00", "open": 5492.0, "high": 5512.0, "low": 5490.0, "close": 5504.0, "volume": 40239, "ma10": 5498.9, "ma20": 5487.65, "macd_dif": 8.2506, "macd_dea": 5.815, "macd_histogram": 4.8712}, {"time": "2026-05-14 14:15:00", "open": 5504.0, "high": 5506.0, "low": 5497.0, "close": 5503.0, "volume": 21413, "ma10": 5501.3, "ma20": 5488.15, "macd_dif": 7.9851, "macd_dea": 6.2491, "macd_histogram": 3.4721}, {"time": "2026-05-14 14:45:00", "open": 5503.0, "high": 5503.0, "low": 5496.0, "close": 5496.0, "volume": 18764, "ma10": 5503.3, "ma20": 5487.9, "macd_dif": 7.1277, "macd_dea": 6.4248, "macd_histogram": 1.4058}, {"time": "2026-05-14 15:00:00", "open": 5496.0, "high": 5502.0, "low": 5494.0, "close": 5497.0, "volume": 16490, "ma10": 5505.1, "ma20": 5487.35, "macd_dif": 6.4544, "macd_dea": 6.4307, "macd_histogram": 0.0475}, {"time": "2026-05-14 21:30:00", "open": 5465.0, "high": 5486.0, "low": 5464.0, "close": 5476.0, "volume": 87851, "ma10": 5503.4, "ma20": 5488.15, "macd_dif": 4.1782, "macd_dea": 5.9802, "macd_histogram": -3.604}, {"time": "2026-05-14 22:00:00", "open": 5475.0, "high": 5487.0, "low": 5475.0, "close": 5485.0, "volume": 31803, "ma10": 5503.2, "ma20": 5489.65, "macd_dif": 3.0652, "macd_dea": 5.3972, "macd_histogram": -4.6641}, {"time": "2026-05-14 22:30:00", "open": 5485.0, "high": 5489.0, "low": 5481.0, "close": 5488.0, "volume": 22932, "ma10": 5498.6, "ma20": 5490.9, "macd_dif": 2.3975, "macd_dea": 4.7973, "macd_histogram": -4.7995}, {"time": "2026-05-14 23:00:00", "open": 5487.0, "high": 5488.0, "low": 5482.0, "close": 5485.0, "volume": 14892, "ma10": 5495.3, "ma20": 5491.8, "macd_dif": 1.6078, "macd_dea": 4.1594, "macd_histogram": -5.1032}, {"time": "2026-05-15 09:30:00", "open": 5486.0, "high": 5489.0, "low": 5458.0, "close": 5462.0, "volume": 88567, "ma10": 5489.0, "ma20": 5491.75, "macd_dif": -0.864, "macd_dea": 3.1547, "macd_histogram": -8.0374}, {"time": "2026-05-15 10:00:00", "open": 5455.0, "high": 5462.0, "low": 5438.0, "close": 5442.0, "volume": 48494, "ma10": 5483.8, "ma20": 5490.1, "macd_dif": -4.3862, "macd_dea": 1.6465, "macd_histogram": -12.0655}, {"time": "2026-05-15 10:45:00", "open": 5441.0, "high": 5454.0, "low": 5440.0, "close": 5448.0, "volume": 39827, "ma10": 5478.2, "ma20": 5488.55, "macd_dif": -6.6172, "macd_dea": -0.0062, "macd_histogram": -13.2219}, {"time": "2026-05-15 11:15:00", "open": 5450.0, "high": 5463.0, "low": 5447.0, "close": 5458.0, "volume": 31587, "ma10": 5473.7, "ma20": 5487.5, "macd_dif": -7.4919, "macd_dea": -1.5034, "macd_histogram": -11.9771}, {"time": "2026-05-15 13:45:00", "open": 5455.0, "high": 5459.0, "low": 5432.0, "close": 5433.0, "volume": 47377, "ma10": 5467.4, "ma20": 5485.35, "macd_dif": -10.0862, "macd_dea": -3.2199, "macd_histogram": -13.7325}, {"time": "2026-05-15 14:15:00", "open": 5431.0, "high": 5439.0, "low": 5428.0, "close": 5436.0, "volume": 61211, "ma10": 5461.3, "ma20": 5483.2, "macd_dif": -11.7645, "macd_dea": -4.9288, "macd_histogram": -13.6713}, {"time": "2026-05-15 14:45:00", "open": 5437.0, "high": 5438.0, "low": 5429.0, "close": 5431.0, "volume": 22548, "ma10": 5456.8, "ma20": 5480.1, "macd_dif": -13.3442, "macd_dea": -6.6119, "macd_histogram": -13.4645}, {"time": "2026-05-15 15:00:00", "open": 5432.0, "high": 5438.0, "low": 5430.0, "close": 5437.0, "volume": 319, "ma10": 5452.0, "ma20": 5477.6, "macd_dif": -13.9511, "macd_dea": -8.0798, "macd_histogram": -11.7428}, {"time": "2026-05-15 21:30:00", "open": 5433.0, "high": 5440.0, "low": 5425.0, "close": 5434.0, "volume": 66876, "ma10": 5446.6, "ma20": 5472.6, "macd_dif": -14.507, "macd_dea": -9.3652, "macd_histogram": -10.2836}, {"time": "2026-05-15 22:00:00", "open": 5434.0, "high": 5452.0, "low": 5434.0, "close": 5446.0, "volume": 37606, "ma10": 5442.7, "ma20": 5469.0, "macd_dif": -13.8199, "macd_dea": -10.2561, "macd_histogram": -7.1275}, {"time": "2026-05-15 22:30:00", "open": 5446.0, "high": 5447.0, "low": 5441.0, "close": 5444.0, "volume": 12, "ma10": 5440.9, "ma20": 5464.95, "macd_dif": -13.2836, "macd_dea": -10.8616, "macd_histogram": -4.844}, {"time": "2026-05-15 23:00:00", "open": 5443.0, "high": 5444.0, "low": 5434.0, "close": 5439.0, "volume": 1270, "ma10": 5440.6, "ma20": 5462.2, "macd_dif": -13.111, "macd_dea": -11.3115, "macd_histogram": -3.5989}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:13:04.803300
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 5419.0, "high": 5419.0, "low": 5403.0, "close": 5406.0, "volume": 38130, "ma10": 5406.7, "ma20": 5408.5, "macd_dif": 4.0164, "macd_dea": 4.3693, "macd_histogram": -0.7057}, {"time": "2026-04-30 15:00:00", "open": 5406.0, "high": 5412.0, "low": 5404.0, "close": 5406.0, "volume": 222, "ma10": 5408.0, "ma20": 5408.05, "macd_dif": 3.5238, "macd_dea": 4.2002, "macd_histogram": -1.3528}, {"time": "2026-05-06 10:00:00", "open": 5443.0, "high": 5472.0, "low": 5418.0, "close": 5420.0, "volume": 257425, "ma10": 5409.9, "ma20": 5407.5, "macd_dif": 4.2145, "macd_dea": 4.2031, "macd_histogram": 0.0229}, {"time": "2026-05-06 11:15:00", "open": 5420.0, "high": 5433.0, "low": 5414.0, "close": 5418.0, "volume": 93566, "ma10": 5411.1, "ma20": 5407.25, "macd_dif": 4.548, "macd_dea": 4.2721, "macd_histogram": 0.552}, {"time": "2026-05-06 14:15:00", "open": 5420.0, "high": 5431.0, "low": 5415.0, "close": 5423.0, "volume": 3776, "ma10": 5413.3, "ma20": 5408.05, "macd_dif": 5.1564, "macd_dea": 4.4489, "macd_histogram": 1.415}, {"time": "2026-05-06 15:00:00", "open": 5422.0, "high": 5430.0, "low": 5421.0, "close": 5425.0, "volume": 563, "ma10": 5415.2, "ma20": 5408.65, "macd_dif": 5.7338, "macd_dea": 4.7059, "macd_histogram": 2.0559}, {"time": "2026-05-06 22:00:00", "open": 5382.0, "high": 5428.0, "low": 5376.0, "close": 5427.0, "volume": 163764, "ma10": 5417.0, "ma20": 5410.15, "macd_dif": 6.2804, "macd_dea": 5.0208, "macd_histogram": 2.5192}, {"time": "2026-05-06 23:00:00", "open": 5428.0, "high": 5430.0, "low": 5416.0, "close": 5424.0, "volume": 50023, "ma10": 5418.3, "ma20": 5411.3, "macd_dif": 6.3978, "macd_dea": 5.2962, "macd_histogram": 2.2032}, {"time": "2026-05-07 10:00:00", "open": 5429.0, "high": 5440.0, "low": 5404.0, "close": 5405.0, "volume": 99872, "ma10": 5417.3, "ma20": 5410.6, "macd_dif": 4.9012, "macd_dea": 5.2172, "macd_histogram": -0.6321}, {"time": "2026-05-07 11:15:00", "open": 5405.0, "high": 5420.0, "low": 5401.0, "close": 5417.0, "volume": 44176, "ma10": 5417.1, "ma20": 5411.0, "macd_dif": 4.63, "macd_dea": 5.0998, "macd_histogram": -0.9395}, {"time": "2026-05-07 14:15:00", "open": 5416.0, "high": 5426.0, "low": 5415.0, "close": 5419.0, "volume": 43504, "ma10": 5418.4, "ma20": 5412.55, "macd_dif": 4.5243, "macd_dea": 4.9847, "macd_histogram": -0.9207}, {"time": "2026-05-07 15:00:00", "open": 5420.0, "high": 5450.0, "low": 5417.0, "close": 5447.0, "volume": 937, "ma10": 5422.5, "ma20": 5415.25, "macd_dif": 6.6236, "macd_dea": 5.3125, "macd_histogram": 2.6223}, {"time": "2026-05-07 22:00:00", "open": 5434.0, "high": 5469.0, "low": 5427.0, "close": 5456.0, "volume": 202909, "ma10": 5426.1, "ma20": 5418.0, "macd_dif": 8.9108, "macd_dea": 6.0321, "macd_histogram": 5.7573}, {"time": "2026-05-07 23:00:00", "open": 5456.0, "high": 5460.0, "low": 5448.0, "close": 5456.0, "volume": 63973, "ma10": 5429.9, "ma20": 5420.5, "macd_dif": 10.6012, "macd_dea": 6.9459, "macd_histogram": 7.3105}, {"time": "2026-05-08 10:00:00", "open": 5460.0, "high": 5483.0, "low": 5453.0, "close": 5481.0, "volume": 12304, "ma10": 5435.7, "ma20": 5424.5, "macd_dif": 13.7991, "macd_dea": 8.3166, "macd_histogram": 10.965}, {"time": "2026-05-08 11:15:00", "open": 5481.0, "high": 5482.0, "low": 5452.0, "close": 5458.0, "volume": 85598, "ma10": 5439.0, "ma20": 5427.1, "macd_dif": 14.3125, "macd_dea": 9.5158, "macd_histogram": 9.5936}, {"time": "2026-05-08 14:15:00", "open": 5459.0, "high": 5461.0, "low": 5439.0, "close": 5441.0, "volume": 73151, "ma10": 5440.4, "ma20": 5428.7, "macd_dif": 13.1956, "macd_dea": 10.2517, "macd_histogram": 5.8877}, {"time": "2026-05-08 15:00:00", "open": 5441.0, "high": 5446.0, "low": 5435.0, "close": 5442.0, "volume": 8228, "ma10": 5442.2, "ma20": 5430.25, "macd_dif": 12.2499, "macd_dea": 10.6514, "macd_histogram": 3.197}, {"time": "2026-05-08 22:00:00", "open": 5446.0, "high": 5465.0, "low": 5443.0, "close": 5457.0, "volume": 109908, "ma10": 5447.4, "ma20": 5432.35, "macd_dif": 12.5659, "macd_dea": 11.0343, "macd_histogram": 3.0633}, {"time": "2026-05-08 23:00:00", "open": 5457.0, "high": 5467.0, "low": 5452.0, "close": 5464.0, "volume": 143, "ma10": 5452.1, "ma20": 5434.6, "macd_dif": 13.2287, "macd_dea": 11.4732, "macd_histogram": 3.5111}, {"time": "2026-05-11 10:00:00", "open": 5467.0, "high": 5475.0, "low": 5457.0, "close": 5472.0, "volume": 251556, "ma10": 5457.4, "ma20": 5437.9, "macd_dif": 14.2355, "macd_dea": 12.0256, "macd_histogram": 4.4197}, {"time": "2026-05-11 11:15:00", "open": 5471.0, "high": 5483.0, "low": 5467.0, "close": 5469.0, "volume": 58698, "ma10": 5459.6, "ma20": 5441.05, "macd_dif": 14.6227, "macd_dea": 12.545, "macd_histogram": 4.1552}, {"time": "2026-05-11 14:15:00", "open": 5469.0, "high": 5479.0, "low": 5459.0, "close": 5479.0, "volume": 74967, "ma10": 5461.9, "ma20": 5444.0, "macd_dif": 15.5571, "macd_dea": 13.1474, "macd_histogram": 4.8193}, {"time": "2026-05-11 15:00:00", "open": 5478.0, "high": 5479.0, "low": 5467.0, "close": 5477.0, "volume": 480, "ma10": 5464.0, "ma20": 5446.95, "macd_dif": 15.9524, "macd_dea": 13.7084, "macd_histogram": 4.4879}, {"time": "2026-05-11 22:00:00", "open": 5486.0, "high": 5489.0, "low": 5466.0, "close": 5475.0, "volume": 107500, "ma10": 5463.4, "ma20": 5449.55, "macd_dif": 15.9207, "macd_dea": 14.1509, "macd_histogram": 3.5397}, {"time": "2026-05-11 23:00:00", "open": 5475.0, "high": 5483.0, "low": 5474.0, "close": 5482.0, "volume": 43860, "ma10": 5465.8, "ma20": 5452.4, "macd_dif": 16.2729, "macd_dea": 14.5753, "macd_histogram": 3.3952}, {"time": "2026-05-12 10:00:00", "open": 5485.0, "high": 5513.0, "low": 5482.0, "close": 5509.0, "volume": 12551, "ma10": 5472.6, "ma20": 5456.5, "macd_dif": 18.5172, "macd_dea": 15.3637, "macd_histogram": 6.3071}, {"time": "2026-05-12 11:15:00", "open": 5505.0, "high": 5513.0, "low": 5493.0, "close": 5503.0, "volume": 67393, "ma10": 5478.7, "ma20": 5460.45, "macd_dif": 19.5859, "macd_dea": 16.2081, "macd_histogram": 6.7556}, {"time": "2026-05-12 14:15:00", "open": 5498.0, "high": 5503.0, "low": 5484.0, "close": 5487.0, "volume": 70091, "ma10": 5481.7, "ma20": 5464.55, "macd_dif": 18.9237, "macd_dea": 16.7513, "macd_histogram": 4.3449}, {"time": "2026-05-12 15:00:00", "open": 5490.0, "high": 5504.0, "low": 5487.0, "close": 5504.0, "volume": 33642, "ma10": 5485.7, "ma20": 5468.9, "macd_dif": 19.5453, "macd_dea": 17.3101, "macd_histogram": 4.4705}, {"time": "2026-05-12 22:00:00", "open": 5500.0, "high": 5518.0, "low": 5493.0, "close": 5493.0, "volume": 135056, "ma10": 5487.8, "ma20": 5472.6, "macd_dif": 18.9321, "macd_dea": 17.6345, "macd_histogram": 2.5953}, {"time": "2026-05-12 23:00:00", "open": 5494.0, "high": 5509.0, "low": 5493.0, "close": 5508.0, "volume": 45913, "ma10": 5491.7, "ma20": 5475.65, "macd_dif": 19.4325, "macd_dea": 17.9941, "macd_histogram": 2.8769}, {"time": "2026-05-13 10:00:00", "open": 5508.0, "high": 5513.0, "low": 5451.0, "close": 5455.0, "volume": 190380, "ma10": 5489.3, "ma20": 5475.6, "macd_dif": 15.3752, "macd_dea": 17.4703, "macd_histogram": -4.1902}, {"time": "2026-05-13 11:15:00", "open": 5454.0, "high": 5468.0, "low": 5454.0, "close": 5467.0, "volume": 46805, "ma10": 5488.3, "ma20": 5476.15, "macd_dif": 12.9784, "macd_dea": 16.5719, "macd_histogram": -7.187}, {"time": "2026-05-13 14:15:00", "open": 5466.0, "high": 5476.0, "low": 5460.0, "close": 5475.0, "volume": 56542, "ma10": 5488.3, "ma20": 5475.85, "macd_dif": 11.5909, "macd_dea": 15.5757, "macd_histogram": -7.9697}, {"time": "2026-05-13 15:00:00", "open": 5474.0, "high": 5481.0, "low": 5471.0, "close": 5479.0, "volume": 6591, "ma10": 5488.0, "ma20": 5476.9, "macd_dif": 10.6908, "macd_dea": 14.5987, "macd_histogram": -7.8159}, {"time": "2026-05-13 22:00:00", "open": 5487.0, "high": 5487.0, "low": 5471.0, "close": 5479.0, "volume": 93183, "ma10": 5485.0, "ma20": 5478.8, "macd_dif": 9.8638, "macd_dea": 13.6517, "macd_histogram": -7.576}, {"time": "2026-05-13 23:00:00", "open": 5478.0, "high": 5498.0, "low": 5477.0, "close": 5487.0, "volume": 73973, "ma10": 5483.4, "ma20": 5481.05, "macd_dif": 9.7416, "macd_dea": 12.8697, "macd_histogram": -6.2563}, {"time": "2026-05-14 10:00:00", "open": 5497.0, "high": 5538.0, "low": 5487.0, "close": 5518.0, "volume": 203292, "ma10": 5486.5, "ma20": 5484.1, "macd_dif": 12.0077, "macd_dea": 12.6973, "macd_histogram": -1.3791}, {"time": "2026-05-14 11:15:00", "open": 5518.0, "high": 5534.0, "low": 5490.0, "close": 5494.0, "volume": 100672, "ma10": 5485.5, "ma20": 5485.6, "macd_dif": 11.7319, "macd_dea": 12.5042, "macd_histogram": -1.5447}, {"time": "2026-05-14 14:15:00", "open": 5492.0, "high": 5512.0, "low": 5490.0, "close": 5503.0, "volume": 61663, "ma10": 5486.5, "ma20": 5487.15, "macd_dif": 12.1, "macd_dea": 12.4234, "macd_histogram": -0.6468}, {"time": "2026-05-14 15:00:00", "open": 5503.0, "high": 5503.0, "low": 5494.0, "close": 5497.0, "volume": 35266, "ma10": 5485.4, "ma20": 5488.55, "macd_dif": 11.7719, "macd_dea": 12.2931, "macd_histogram": -1.0424}, {"time": "2026-05-14 22:00:00", "open": 5465.0, "high": 5487.0, "low": 5464.0, "close": 5485.0, "volume": 119659, "ma10": 5488.4, "ma20": 5488.85, "macd_dif": 10.4234, "macd_dea": 11.9191, "macd_histogram": -2.9915}, {"time": "2026-05-14 23:00:00", "open": 5485.0, "high": 5489.0, "low": 5481.0, "close": 5485.0, "volume": 37825, "ma10": 5490.2, "ma20": 5489.25, "macd_dif": 9.2481, "macd_dea": 11.3849, "macd_histogram": -4.2737}, {"time": "2026-05-15 10:00:00", "open": 5486.0, "high": 5489.0, "low": 5438.0, "close": 5442.0, "volume": 48494, "ma10": 5486.9, "ma20": 5487.6, "macd_dif": 4.7917, "macd_dea": 10.0663, "macd_histogram": -10.5492}, {"time": "2026-05-15 11:15:00", "open": 5444.0, "high": 5463.0, "low": 5440.0, "close": 5458.0, "volume": 71415, "ma10": 5484.8, "ma20": 5486.4, "macd_dif": 2.5219, "macd_dea": 8.5574, "macd_histogram": -12.0709}, {"time": "2026-05-15 14:15:00", "open": 5454.0, "high": 5459.0, "low": 5428.0, "close": 5436.0, "volume": 108894, "ma10": 5480.5, "ma20": 5482.75, "macd_dif": -1.0401, "macd_dea": 6.6379, "macd_histogram": -15.356}, {"time": "2026-05-15 15:00:00", "open": 5437.0, "high": 5438.0, "low": 5429.0, "close": 5437.0, "volume": 319, "ma10": 5475.5, "ma20": 5479.45, "macd_dif": -3.7392, "macd_dea": 4.5625, "macd_histogram": -16.6034}, {"time": "2026-05-15 22:00:00", "open": 5433.0, "high": 5452.0, "low": 5425.0, "close": 5446.0, "volume": 104518, "ma10": 5468.3, "ma20": 5477.4, "macd_dif": -5.0933, "macd_dea": 2.6313, "macd_histogram": -15.4493}, {"time": "2026-05-15 23:00:00", "open": 5446.0, "high": 5447.0, "low": 5434.0, "close": 5439.0, "volume": 1270, "ma10": 5462.8, "ma20": 5474.15, "macd_dif": -6.6546, "macd_dea": 0.7741, "macd_histogram": -14.8575}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-05-16 23:13:04.803300
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 5358.0, "high": 5358.0, "low": 5321.0, "close": 5332.0, "volume": 44224, "ma10": 5287.4, "ma20": 5286.18, "macd_dif": 11.9567, "macd_dea": 3.1456, "macd_histogram": 17.6223}, {"time": "2026-03-04 00:00:00", "open": 5341.0, "high": 5366.0, "low": 5308.0, "close": 5321.0, "volume": 55537, "ma10": 5290.7, "ma20": 5289.08, "macd_dif": 13.0157, "macd_dea": 5.1196, "macd_histogram": 15.7922}, {"time": "2026-03-05 00:00:00", "open": 5318.0, "high": 5358.0, "low": 5303.0, "close": 5346.0, "volume": 48732, "ma10": 5297.8, "ma20": 5293.46, "macd_dif": 15.6914, "macd_dea": 7.234, "macd_histogram": 16.9149}, {"time": "2026-03-06 00:00:00", "open": 5343.0, "high": 5398.0, "low": 5343.0, "close": 5384.0, "volume": 63296, "ma10": 5310.3, "ma20": 5299.93, "macd_dif": 20.6403, "macd_dea": 9.9152, "macd_histogram": 21.4501}, {"time": "2026-03-09 00:00:00", "open": 5400.0, "high": 5547.0, "low": 5385.0, "close": 5449.0, "volume": 166952, "ma10": 5333.0, "ma20": 5309.87, "macd_dif": 29.4676, "macd_dea": 13.8257, "macd_histogram": 31.2837}, {"time": "2026-03-10 00:00:00", "open": 5465.0, "high": 5470.0, "low": 5384.0, "close": 5431.0, "volume": 102808, "ma10": 5351.9, "ma20": 5317.44, "macd_dif": 34.6118, "macd_dea": 17.9829, "macd_histogram": 33.2578}, {"time": "2026-03-11 00:00:00", "open": 5435.0, "high": 5450.0, "low": 5421.0, "close": 5448.0, "volume": 64519, "ma10": 5370.0, "ma20": 5325.12, "macd_dif": 39.6039, "macd_dea": 22.3071, "macd_histogram": 34.5936}, {"time": "2026-03-12 00:00:00", "open": 5450.0, "high": 5479.0, "low": 5439.0, "close": 5447.0, "volume": 81683, "ma10": 5384.6, "ma20": 5331.89, "macd_dif": 42.984, "macd_dea": 26.4425, "macd_histogram": 33.083}, {"time": "2026-03-13 00:00:00", "open": 5465.0, "high": 5516.0, "low": 5446.0, "close": 5483.0, "volume": 94981, "ma10": 5399.4, "ma20": 5339.84, "macd_dif": 48.0141, "macd_dea": 30.7568, "macd_histogram": 34.5146}, {"time": "2026-03-16 00:00:00", "open": 5482.0, "high": 5517.0, "low": 5469.0, "close": 5501.0, "volume": 75388, "ma10": 5414.2, "ma20": 5347.9, "macd_dif": 52.8439, "macd_dea": 35.1742, "macd_histogram": 35.3393}, {"time": "2026-03-17 00:00:00", "open": 5482.0, "high": 5486.0, "low": 5433.0, "close": 5436.0, "volume": 74316, "ma10": 5424.6, "ma20": 5356.0, "macd_dif": 50.8405, "macd_dea": 38.3075, "macd_histogram": 25.066}, {"time": "2026-03-18 00:00:00", "open": 5447.0, "high": 5454.0, "low": 5364.0, "close": 5370.0, "volume": 128659, "ma10": 5429.5, "ma20": 5360.1, "macd_dif": 43.4265, "macd_dea": 39.3313, "macd_histogram": 8.1904}, {"time": "2026-03-19 00:00:00", "open": 5390.0, "high": 5463.0, "low": 5388.0, "close": 5440.0, "volume": 117032, "ma10": 5438.9, "ma20": 5368.35, "macd_dif": 42.707, "macd_dea": 40.0064, "macd_histogram": 5.4011}, {"time": "2026-03-20 00:00:00", "open": 5460.0, "high": 5477.0, "low": 5435.0, "close": 5469.0, "volume": 111341, "ma10": 5447.4, "ma20": 5378.85, "macd_dif": 43.97, "macd_dea": 40.7991, "macd_histogram": 6.3417}, {"time": "2026-03-23 00:00:00", "open": 5477.0, "high": 5529.0, "low": 5473.0, "close": 5482.0, "volume": 162113, "ma10": 5450.7, "ma20": 5391.85, "macd_dif": 45.4955, "macd_dea": 41.7384, "macd_histogram": 7.5141}, {"time": "2026-03-24 00:00:00", "open": 5443.0, "high": 5494.0, "low": 5434.0, "close": 5460.0, "volume": 119614, "ma10": 5453.6, "ma20": 5402.75, "macd_dif": 44.4172, "macd_dea": 42.2742, "macd_histogram": 4.286}, {"time": "2026-03-25 00:00:00", "open": 5466.0, "high": 5483.0, "low": 5436.0, "close": 5461.0, "volume": 118078, "ma10": 5454.9, "ma20": 5412.45, "macd_dif": 43.146, "macd_dea": 42.4485, "macd_histogram": 1.3949}, {"time": "2026-03-26 00:00:00", "open": 5440.0, "high": 5487.0, "low": 5437.0, "close": 5485.0, "volume": 105506, "ma10": 5458.7, "ma20": 5421.65, "macd_dif": 43.5728, "macd_dea": 42.6734, "macd_histogram": 1.7989}, {"time": "2026-03-27 00:00:00", "open": 5490.0, "high": 5496.0, "low": 5454.0, "close": 5487.0, "volume": 129184, "ma10": 5459.1, "ma20": 5429.25, "macd_dif": 43.5703, "macd_dea": 42.8528, "macd_histogram": 1.435}, {"time": "2026-03-30 00:00:00", "open": 5492.0, "high": 5556.0, "low": 5463.0, "close": 5467.0, "volume": 251879, "ma10": 5455.7, "ma20": 5434.95, "macd_dif": 41.4763, "macd_dea": 42.5775, "macd_histogram": -2.2024}, {"time": "2026-03-31 00:00:00", "open": 5466.0, "high": 5474.0, "low": 5415.0, "close": 5431.0, "volume": 183789, "ma10": 5455.2, "ma20": 5439.9, "macd_dif": 36.4912, "macd_dea": 41.3602, "macd_histogram": -9.7379}, {"time": "2026-04-01 00:00:00", "open": 5440.0, "high": 5457.0, "low": 5371.0, "close": 5380.0, "volume": 212533, "ma10": 5456.2, "ma20": 5442.85, "macd_dif": 28.1014, "macd_dea": 38.7084, "macd_histogram": -21.2142}, {"time": "2026-04-02 00:00:00", "open": 5386.0, "high": 5411.0, "low": 5366.0, "close": 5396.0, "volume": 192212, "ma10": 5451.8, "ma20": 5445.35, "macd_dif": 22.4842, "macd_dea": 35.4636, "macd_histogram": -25.9588}, {"time": "2026-04-03 00:00:00", "open": 5405.0, "high": 5410.0, "low": 5332.0, "close": 5338.0, "volume": 285229, "ma10": 5438.7, "ma20": 5443.05, "macd_dif": 13.2003, "macd_dea": 31.0109, "macd_histogram": -35.6213}, {"time": "2026-04-07 00:00:00", "open": 5339.0, "high": 5358.0, "low": 5321.0, "close": 5329.0, "volume": 179064, "ma10": 5423.4, "ma20": 5437.05, "macd_dif": 5.0582, "macd_dea": 25.8204, "macd_histogram": -41.5244}, {"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5430.05, "macd_dif": -4.41, "macd_dea": 19.7743, "macd_histogram": -48.3686}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5423.5, "macd_dif": -9.7037, "macd_dea": 13.8787, "macd_histogram": -47.1648}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5417.4, "macd_dif": -13.1024, "macd_dea": 8.4825, "macd_histogram": -43.1698}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5409.2, "macd_dif": -16.0946, "macd_dea": 3.5671, "macd_histogram": -39.3233}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5398.5, "macd_dif": -20.8081, "macd_dea": -1.308, "macd_histogram": -39.0003}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5392.25, "macd_dif": -22.3494, "macd_dea": -5.5163, "macd_histogram": -33.6664}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5392.6, "macd_dif": -18.0374, "macd_dea": -8.0205, "macd_histogram": -20.0338}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5388.2, "macd_dif": -16.4477, "macd_dea": -9.7059, "macd_histogram": -13.4836}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5380.8, "macd_dif": -17.4878, "macd_dea": -11.2623, "macd_histogram": -12.4509}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -14.1147, "macd_dea": -11.8328, "macd_histogram": -4.5638}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -9.3168, "macd_dea": -11.3296, "macd_histogram": 4.0255}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -5.5314, "macd_dea": -10.17, "macd_histogram": 9.277}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -2.3431, "macd_dea": -8.6046, "macd_histogram": 12.523}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": 2.2557, "macd_dea": -6.4325, "macd_histogram": 17.3764}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": 4.7162, "macd_dea": -4.2028, "macd_histogram": 17.838}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": 6.3509, "macd_dea": -2.092, "macd_histogram": 16.8859}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": 7.5593, "macd_dea": -0.1618, "macd_histogram": 15.4421}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 9.9355, "macd_dea": 1.8577, "macd_histogram": 16.1557}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 13.439, "macd_dea": 4.1739, "macd_histogram": 18.5301}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 15.6319, "macd_dea": 6.4655, "macd_histogram": 18.3327}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 19.9639, "macd_dea": 9.1652, "macd_histogram": 21.5973}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 25.2842, "macd_dea": 12.389, "macd_histogram": 25.7904}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 27.1701, "macd_dea": 15.3452, "macd_histogram": 23.6497}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 29.7739, "macd_dea": 18.231, "macd_histogram": 23.0859}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 26.6883, "macd_dea": 19.9224, "macd_histogram": 13.5318}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:13:10.649825
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 16180.0, "high": 16185.0, "low": 16175.0, "close": 16175.0, "volume": 2, "ma10": 16187.5, "ma20": 16221.5, "macd_dif": -33.7943, "macd_dea": -30.0217, "macd_histogram": -7.5451}, {"time": "2026-05-15 11:00:00", "open": 16180.0, "high": 16205.0, "low": 16175.0, "close": 16195.0, "volume": 807, "ma10": 16181.5, "ma20": 16215.75, "macd_dif": -30.9862, "macd_dea": -30.2146, "macd_histogram": -1.5432}, {"time": "2026-05-15 11:05:00", "open": 16195.0, "high": 16230.0, "low": 16190.0, "close": 16225.0, "volume": 4897, "ma10": 16180.5, "ma20": 16213.0, "macd_dif": -26.0398, "macd_dea": -29.3796, "macd_histogram": 6.6796}, {"time": "2026-05-15 11:10:00", "open": 16220.0, "high": 16225.0, "low": 16215.0, "close": 16215.0, "volume": 6, "ma10": 16180.5, "ma20": 16211.5, "macd_dif": -22.6654, "macd_dea": -28.0368, "macd_histogram": 10.7427}, {"time": "2026-05-15 11:15:00", "open": 16215.0, "high": 16220.0, "low": 16205.0, "close": 16205.0, "volume": 2614, "ma10": 16181.0, "ma20": 16208.5, "macd_dif": -20.5611, "macd_dea": -26.5417, "macd_histogram": 11.9611}, {"time": "2026-05-15 11:20:00", "open": 16205.0, "high": 16220.0, "low": 16205.0, "close": 16210.0, "volume": 3265, "ma10": 16185.5, "ma20": 16206.5, "macd_dif": -18.2793, "macd_dea": -24.8892, "macd_histogram": 13.2198}, {"time": "2026-05-15 11:25:00", "open": 16210.0, "high": 16210.0, "low": 16195.0, "close": 16195.0, "volume": 1344, "ma10": 16189.0, "ma20": 16203.75, "macd_dif": -17.4797, "macd_dea": -23.4073, "macd_histogram": 11.8551}, {"time": "2026-05-15 11:30:00", "open": 16195.0, "high": 16220.0, "low": 16195.0, "close": 16215.0, "volume": 2398, "ma10": 16197.0, "ma20": 16203.0, "macd_dif": -15.0587, "macd_dea": -21.7376, "macd_histogram": 13.3577}, {"time": "2026-05-15 13:35:00", "open": 16210.0, "high": 16210.0, "low": 16150.0, "close": 16160.0, "volume": 10707, "ma10": 16196.5, "ma20": 16199.25, "macd_dif": -17.3777, "macd_dea": -20.8656, "macd_histogram": 6.9757}, {"time": "2026-05-15 13:40:00", "open": 16160.0, "high": 16165.0, "low": 16140.0, "close": 16150.0, "volume": 6414, "ma10": 16194.5, "ma20": 16194.5, "macd_dif": -19.7943, "macd_dea": -20.6514, "macd_histogram": 1.714}, {"time": "2026-05-15 13:45:00", "open": 16145.0, "high": 16155.0, "low": 16130.0, "close": 16140.0, "volume": 12986, "ma10": 16191.0, "ma20": 16189.25, "macd_dif": -22.2598, "macd_dea": -20.973, "macd_histogram": -2.5735}, {"time": "2026-05-15 13:50:00", "open": 16150.0, "high": 16150.0, "low": 16125.0, "close": 16135.0, "volume": 8896, "ma10": 16185.0, "ma20": 16183.25, "macd_dif": -24.3366, "macd_dea": -21.6458, "macd_histogram": -5.3818}, {"time": "2026-05-15 13:55:00", "open": 16130.0, "high": 16145.0, "low": 16125.0, "close": 16135.0, "volume": 9949, "ma10": 16176.0, "ma20": 16178.25, "macd_dif": -25.6865, "macd_dea": -22.4539, "macd_histogram": -6.4651}, {"time": "2026-05-15 14:00:00", "open": 16135.0, "high": 16135.0, "low": 16120.0, "close": 16130.0, "volume": 4602, "ma10": 16167.5, "ma20": 16174.0, "macd_dif": -26.8501, "macd_dea": -23.3331, "macd_histogram": -7.034}, {"time": "2026-05-15 14:05:00", "open": 16130.0, "high": 16140.0, "low": 16115.0, "close": 16130.0, "volume": 15, "ma10": 16160.0, "ma20": 16170.5, "macd_dif": -27.4559, "macd_dea": -24.1577, "macd_histogram": -6.5963}, {"time": "2026-05-15 14:10:00", "open": 16125.0, "high": 16135.0, "low": 16105.0, "close": 16115.0, "volume": 6301, "ma10": 16150.5, "ma20": 16168.0, "macd_dif": -28.8141, "macd_dea": -25.089, "macd_histogram": -7.4503}, {"time": "2026-05-15 14:15:00", "open": 16115.0, "high": 16115.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16142.0, "ma20": 16165.5, "macd_dif": -29.9488, "macd_dea": -26.0609, "macd_histogram": -7.7757}, {"time": "2026-05-15 14:20:00", "open": 16110.0, "high": 16130.0, "low": 16105.0, "close": 16125.0, "volume": 4784, "ma10": 16133.0, "ma20": 16165.0, "macd_dif": -29.2999, "macd_dea": -26.7087, "macd_histogram": -5.1823}, {"time": "2026-05-15 14:25:00", "open": 16125.0, "high": 16125.0, "low": 16100.0, "close": 16120.0, "volume": 15469, "ma10": 16129.0, "ma20": 16162.75, "macd_dif": -28.8565, "macd_dea": -27.1383, "macd_histogram": -3.4364}, {"time": "2026-05-15 14:30:00", "open": 16115.0, "high": 16115.0, "low": 16110.0, "close": 16110.0, "volume": 38, "ma10": 16125.0, "ma20": 16159.75, "macd_dif": -28.9779, "macd_dea": -27.5062, "macd_histogram": -2.9434}, {"time": "2026-05-15 14:35:00", "open": 16115.0, "high": 16115.0, "low": 16100.0, "close": 16100.0, "volume": 44, "ma10": 16121.0, "ma20": 16156.0, "macd_dif": -29.5406, "macd_dea": -27.9131, "macd_histogram": -3.255}, {"time": "2026-05-15 14:40:00", "open": 16100.0, "high": 16105.0, "low": 16090.0, "close": 16090.0, "volume": 1152, "ma10": 16116.5, "ma20": 16150.75, "macd_dif": -30.4425, "macd_dea": -28.419, "macd_histogram": -4.047}, {"time": "2026-05-15 14:45:00", "open": 16085.0, "high": 16095.0, "low": 16085.0, "close": 16095.0, "volume": 1192, "ma10": 16112.5, "ma20": 16144.25, "macd_dif": -30.4033, "macd_dea": -28.8158, "macd_histogram": -3.1749}, {"time": "2026-05-15 14:50:00", "open": 16100.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 4011, "ma10": 16108.0, "ma20": 16137.75, "macd_dif": -30.8238, "macd_dea": -29.2174, "macd_histogram": -3.2128}, {"time": "2026-05-15 14:55:00", "open": 16085.0, "high": 16095.0, "low": 16085.0, "close": 16090.0, "volume": 1138, "ma10": 16104.0, "ma20": 16132.0, "macd_dif": -30.4032, "macd_dea": -29.4546, "macd_histogram": -1.8972}, {"time": "2026-05-15 15:00:00", "open": 16085.0, "high": 16090.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16101.0, "ma20": 16125.75, "macd_dif": -30.126, "macd_dea": -29.5889, "macd_histogram": -1.0743}, {"time": "2026-05-15 21:05:00", "open": 16050.0, "high": 16050.0, "low": 16005.0, "close": 16025.0, "volume": 53350, "ma10": 16092.5, "ma20": 16117.25, "macd_dif": -34.3519, "macd_dea": -30.5415, "macd_histogram": -7.6208}, {"time": "2026-05-15 21:10:00", "open": 16030.0, "high": 16050.0, "low": 16020.0, "close": 16045.0, "volume": 14225, "ma10": 16084.5, "ma20": 16108.75, "macd_dif": -35.6758, "macd_dea": -31.5683, "macd_histogram": -8.215}, {"time": "2026-05-15 21:15:00", "open": 16045.0, "high": 16065.0, "low": 16045.0, "close": 16055.0, "volume": 15511, "ma10": 16078.0, "ma20": 16103.5, "macd_dif": -35.5088, "macd_dea": -32.3564, "macd_histogram": -6.3047}, {"time": "2026-05-15 21:20:00", "open": 16050.0, "high": 16080.0, "low": 16050.0, "close": 16080.0, "volume": 14526, "ma10": 16075.0, "ma20": 16100.0, "macd_dif": -32.979, "macd_dea": -32.4809, "macd_histogram": -0.9961}, {"time": "2026-05-15 21:25:00", "open": 16080.0, "high": 16105.0, "low": 16075.0, "close": 16090.0, "volume": 16627, "ma10": 16074.0, "ma20": 16097.5, "macd_dif": -29.8234, "macd_dea": -31.9494, "macd_histogram": 4.2521}, {"time": "2026-05-15 21:30:00", "open": 16090.0, "high": 16090.0, "low": 16070.0, "close": 16080.0, "volume": 9346, "ma10": 16073.0, "ma20": 16094.75, "macd_dif": -27.8089, "macd_dea": -31.1213, "macd_histogram": 6.6248}, {"time": "2026-05-15 21:35:00", "open": 16080.0, "high": 16085.0, "low": 16050.0, "close": 16055.0, "volume": 8138, "ma10": 16069.0, "ma20": 16090.75, "macd_dif": -27.908, "macd_dea": -30.4787, "macd_histogram": 5.1413}, {"time": "2026-05-15 21:40:00", "open": 16050.0, "high": 16055.0, "low": 16040.0, "close": 16045.0, "volume": 8262, "ma10": 16065.0, "ma20": 16086.5, "macd_dif": -28.4653, "macd_dea": -30.076, "macd_histogram": 3.2213}, {"time": "2026-05-15 21:45:00", "open": 16045.0, "high": 16050.0, "low": 16035.0, "close": 16040.0, "volume": 6175, "ma10": 16060.0, "ma20": 16082.0, "macd_dif": -28.9765, "macd_dea": -29.8561, "macd_histogram": 1.7593}, {"time": "2026-05-15 21:50:00", "open": 16040.0, "high": 16055.0, "low": 16035.0, "close": 16055.0, "volume": 6022, "ma10": 16057.0, "ma20": 16079.0, "macd_dif": -27.8501, "macd_dea": -29.4549, "macd_histogram": 3.2096}, {"time": "2026-05-15 21:55:00", "open": 16060.0, "high": 16090.0, "low": 16060.0, "close": 16085.0, "volume": 9082, "ma10": 16063.0, "ma20": 16077.75, "macd_dif": -24.2571, "macd_dea": -28.4153, "macd_histogram": 8.3165}, {"time": "2026-05-15 22:00:00", "open": 16085.0, "high": 16090.0, "low": 16070.0, "close": 16075.0, "volume": 6746, "ma10": 16066.0, "ma20": 16075.25, "macd_dif": -21.9633, "macd_dea": -27.1249, "macd_histogram": 10.3232}, {"time": "2026-05-15 22:05:00", "open": 16075.0, "high": 16080.0, "low": 16065.0, "close": 16065.0, "volume": 3776, "ma10": 16067.0, "ma20": 16072.5, "macd_dif": -20.7137, "macd_dea": -25.8427, "macd_histogram": 10.258}, {"time": "2026-05-15 22:10:00", "open": 16070.0, "high": 16070.0, "low": 16040.0, "close": 16040.0, "volume": 10798, "ma10": 16063.0, "ma20": 16069.0, "macd_dif": -21.4928, "macd_dea": -24.9727, "macd_histogram": 6.9598}, {"time": "2026-05-15 22:15:00", "open": 16040.0, "high": 16065.0, "low": 16040.0, "close": 16055.0, "volume": 3806, "ma10": 16059.5, "ma20": 16066.75, "macd_dif": -20.6618, "macd_dea": -24.1105, "macd_histogram": 6.8975}, {"time": "2026-05-15 22:20:00", "open": 16055.0, "high": 16055.0, "low": 16040.0, "close": 16050.0, "volume": 2752, "ma10": 16056.5, "ma20": 16064.75, "macd_dif": -20.1741, "macd_dea": -23.3232, "macd_histogram": 6.2983}, {"time": "2026-05-15 22:25:00", "open": 16045.0, "high": 16050.0, "low": 16040.0, "close": 16045.0, "volume": 2110, "ma10": 16055.5, "ma20": 16062.25, "macd_dif": -19.9609, "macd_dea": -22.6508, "macd_histogram": 5.3797}, {"time": "2026-05-15 22:30:00", "open": 16045.0, "high": 16055.0, "low": 16040.0, "close": 16050.0, "volume": 2221, "ma10": 16056.0, "ma20": 16060.5, "macd_dif": -19.1676, "macd_dea": -21.9541, "macd_histogram": 5.5731}, {"time": "2026-05-15 22:35:00", "open": 16045.0, "high": 16050.0, "low": 16035.0, "close": 16040.0, "volume": 3185, "ma10": 16056.0, "ma20": 16058.0, "macd_dif": -19.1253, "macd_dea": -21.3884, "macd_histogram": 4.5261}, {"time": "2026-05-15 22:40:00", "open": 16040.0, "high": 16045.0, "low": 16025.0, "close": 16025.0, "volume": 3923, "ma10": 16053.0, "ma20": 16055.0, "macd_dif": -20.0708, "macd_dea": -21.1248, "macd_histogram": 2.1081}, {"time": "2026-05-15 22:45:00", "open": 16030.0, "high": 16040.0, "low": 16025.0, "close": 16030.0, "volume": 5015, "ma10": 16047.5, "ma20": 16055.25, "macd_dif": -20.184, "macd_dea": -20.9367, "macd_histogram": 1.5054}, {"time": "2026-05-15 22:50:00", "open": 16030.0, "high": 16040.0, "low": 16020.0, "close": 16025.0, "volume": 3638, "ma10": 16042.5, "ma20": 16054.25, "macd_dif": -20.4415, "macd_dea": -20.8376, "macd_histogram": 0.7922}, {"time": "2026-05-15 22:55:00", "open": 16025.0, "high": 16045.0, "low": 16020.0, "close": 16045.0, "volume": 5673, "ma10": 16040.5, "ma20": 16053.75, "macd_dif": -18.8149, "macd_dea": -20.4331, "macd_histogram": 3.2364}, {"time": "2026-05-15 23:00:00", "open": 16040.0, "high": 16060.0, "low": 16040.0, "close": 16060.0, "volume": 2807, "ma10": 16042.5, "ma20": 16052.75, "macd_dif": -16.1295, "macd_dea": -19.5724, "macd_histogram": 6.8858}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:13:10.649825
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 16560.0, "high": 16575.0, "low": 16545.0, "close": 16570.0, "volume": 32158, "ma10": 16517.0, "ma20": 16474.25, "macd_dif": 28.5932, "macd_dea": 16.9941, "macd_histogram": 23.1982}, {"time": "2026-05-13 22:30:00", "open": 16575.0, "high": 16585.0, "low": 16555.0, "close": 16575.0, "volume": 24227, "ma10": 16528.5, "ma20": 16482.25, "macd_dif": 31.1853, "macd_dea": 19.8323, "macd_histogram": 22.7059}, {"time": "2026-05-13 22:45:00", "open": 16580.0, "high": 16590.0, "low": 16560.0, "close": 16570.0, "volume": 20541, "ma10": 16536.0, "ma20": 16490.25, "macd_dif": 32.4618, "macd_dea": 22.3582, "macd_histogram": 20.2072}, {"time": "2026-05-13 23:00:00", "open": 16570.0, "high": 16585.0, "low": 16560.0, "close": 16580.0, "volume": 16367, "ma10": 16546.5, "ma20": 16498.25, "macd_dif": 33.8898, "macd_dea": 24.6645, "macd_histogram": 18.4505}, {"time": "2026-05-14 09:15:00", "open": 16505.0, "high": 16580.0, "low": 16500.0, "close": 16515.0, "volume": 55719, "ma10": 16548.5, "ma20": 16503.75, "macd_dif": 29.4372, "macd_dea": 25.6191, "macd_histogram": 7.6362}, {"time": "2026-05-14 09:30:00", "open": 16520.0, "high": 16525.0, "low": 16470.0, "close": 16510.0, "volume": 28331, "ma10": 16550.0, "ma20": 16505.75, "macd_dif": 25.2143, "macd_dea": 25.5381, "macd_histogram": -0.6476}, {"time": "2026-05-14 09:45:00", "open": 16510.0, "high": 16515.0, "low": 16470.0, "close": 16475.0, "volume": 18361, "ma10": 16544.0, "ma20": 16507.0, "macd_dif": 18.8264, "macd_dea": 24.1958, "macd_histogram": -10.7387}, {"time": "2026-05-14 10:00:00", "open": 16470.0, "high": 16490.0, "low": 16440.0, "close": 16455.0, "volume": 24087, "ma10": 16536.5, "ma20": 16508.75, "macd_dif": 12.0117, "macd_dea": 21.759, "macd_histogram": -19.4945}, {"time": "2026-05-14 10:15:00", "open": 16455.0, "high": 16470.0, "low": 16445.0, "close": 16460.0, "volume": 5214, "ma10": 16527.0, "ma20": 16509.75, "macd_dif": 6.9345, "macd_dea": 18.7941, "macd_histogram": -23.7191}, {"time": "2026-05-14 10:45:00", "open": 16475.0, "high": 16490.0, "low": 16455.0, "close": 16475.0, "volume": 11570, "ma10": 16518.5, "ma20": 16511.75, "macd_dif": 4.0742, "macd_dea": 15.8501, "macd_histogram": -23.5518}, {"time": "2026-05-14 11:00:00", "open": 16470.0, "high": 16475.0, "low": 16445.0, "close": 16460.0, "volume": 9892, "ma10": 16507.5, "ma20": 16512.25, "macd_dif": 0.5902, "macd_dea": 12.7981, "macd_histogram": -24.4158}, {"time": "2026-05-14 11:15:00", "open": 16460.0, "high": 16465.0, "low": 16420.0, "close": 16430.0, "volume": 19543, "ma10": 16493.0, "ma20": 16510.75, "macd_dif": -4.5393, "macd_dea": 9.3306, "macd_histogram": -27.7399}, {"time": "2026-05-14 11:30:00", "open": 16430.0, "high": 16460.0, "low": 16415.0, "close": 16460.0, "volume": 13910, "ma10": 16482.0, "ma20": 16509.0, "macd_dif": -6.1133, "macd_dea": 6.2419, "macd_histogram": -24.7102}, {"time": "2026-05-14 13:45:00", "open": 16460.0, "high": 16485.0, "low": 16445.0, "close": 16450.0, "volume": 16909, "ma10": 16469.0, "ma20": 16507.75, "macd_dif": -8.0745, "macd_dea": 3.3786, "macd_histogram": -22.9061}, {"time": "2026-05-14 14:00:00", "open": 16445.0, "high": 16455.0, "low": 16435.0, "close": 16440.0, "volume": 7842, "ma10": 16461.5, "ma20": 16505.0, "macd_dif": -10.3167, "macd_dea": 0.6395, "macd_histogram": -21.9125}, {"time": "2026-05-14 14:15:00", "open": 16435.0, "high": 16450.0, "low": 16430.0, "close": 16445.0, "volume": 77, "ma10": 16455.0, "ma20": 16502.5, "macd_dif": -11.5571, "macd_dea": -1.7998, "macd_histogram": -19.5145}, {"time": "2026-05-14 14:30:00", "open": 16440.0, "high": 16445.0, "low": 16430.0, "close": 16440.0, "volume": 231, "ma10": 16451.5, "ma20": 16497.75, "macd_dif": -12.796, "macd_dea": -3.999, "macd_histogram": -17.5939}, {"time": "2026-05-14 14:45:00", "open": 16435.0, "high": 16440.0, "low": 16400.0, "close": 16405.0, "volume": 151, "ma10": 16446.5, "ma20": 16491.5, "macd_dif": -16.4129, "macd_dea": -6.4818, "macd_histogram": -19.8621}, {"time": "2026-05-14 15:00:00", "open": 16400.0, "high": 16435.0, "low": 16385.0, "close": 16435.0, "volume": 3088, "ma10": 16444.0, "ma20": 16485.5, "macd_dif": -16.6664, "macd_dea": -8.5187, "macd_histogram": -16.2953}, {"time": "2026-05-14 21:15:00", "open": 16300.0, "high": 16365.0, "low": 16215.0, "close": 16220.0, "volume": 131641, "ma10": 16418.5, "ma20": 16468.5, "macd_dif": -33.8261, "macd_dea": -13.5802, "macd_histogram": -40.4918}, {"time": "2026-05-14 21:30:00", "open": 16210.0, "high": 16260.0, "low": 16190.0, "close": 16255.0, "volume": 102260, "ma10": 16398.0, "ma20": 16452.75, "macd_dif": -44.0928, "macd_dea": -19.6827, "macd_histogram": -48.8201}, {"time": "2026-05-14 21:45:00", "open": 16250.0, "high": 16285.0, "low": 16245.0, "close": 16260.0, "volume": 33602, "ma10": 16381.0, "ma20": 16437.0, "macd_dif": -51.2352, "macd_dea": -25.9932, "macd_histogram": -50.4839}, {"time": "2026-05-14 22:00:00", "open": 16260.0, "high": 16280.0, "low": 16250.0, "close": 16260.0, "volume": 19248, "ma10": 16361.0, "ma20": 16421.5, "macd_dif": -56.2472, "macd_dea": -32.044, "macd_histogram": -48.4063}, {"time": "2026-05-14 22:15:00", "open": 16260.0, "high": 16300.0, "low": 16255.0, "close": 16280.0, "volume": 28082, "ma10": 16344.0, "ma20": 16406.5, "macd_dif": -57.9375, "macd_dea": -37.2227, "macd_histogram": -41.4296}, {"time": "2026-05-14 22:30:00", "open": 16280.0, "high": 16295.0, "low": 16270.0, "close": 16285.0, "volume": 13610, "ma10": 16328.5, "ma20": 16395.0, "macd_dif": -58.2027, "macd_dea": -41.4187, "macd_histogram": -33.5681}, {"time": "2026-05-14 22:45:00", "open": 16285.0, "high": 16290.0, "low": 16270.0, "close": 16270.0, "volume": 10458, "ma10": 16311.0, "ma20": 16383.0, "macd_dif": -58.9438, "macd_dea": -44.9237, "macd_histogram": -28.0402}, {"time": "2026-05-14 23:00:00", "open": 16270.0, "high": 16295.0, "low": 16270.0, "close": 16290.0, "volume": 13398, "ma10": 16296.0, "ma20": 16373.75, "macd_dif": -57.2573, "macd_dea": -47.3904, "macd_histogram": -19.7337}, {"time": "2026-05-15 09:15:00", "open": 16320.0, "high": 16320.0, "low": 16240.0, "close": 16245.0, "volume": 42578, "ma10": 16280.0, "ma20": 16363.25, "macd_dif": -58.8732, "macd_dea": -49.687, "macd_histogram": -18.3724}, {"time": "2026-05-15 09:30:00", "open": 16245.0, "high": 16270.0, "low": 16235.0, "close": 16250.0, "volume": 20266, "ma10": 16261.5, "ma20": 16352.75, "macd_dif": -59.0694, "macd_dea": -51.5635, "macd_histogram": -15.0119}, {"time": "2026-05-15 09:45:00", "open": 16255.0, "high": 16265.0, "low": 16215.0, "close": 16245.0, "volume": 19220, "ma10": 16264.0, "ma20": 16341.25, "macd_dif": -58.9488, "macd_dea": -53.0405, "macd_histogram": -11.8166}, {"time": "2026-05-15 10:00:00", "open": 16250.0, "high": 16255.0, "low": 16235.0, "close": 16235.0, "volume": 6656, "ma10": 16262.0, "ma20": 16330.0, "macd_dif": -58.9803, "macd_dea": -54.2285, "macd_histogram": -9.5037}, {"time": "2026-05-15 10:15:00", "open": 16235.0, "high": 16240.0, "low": 16165.0, "close": 16165.0, "volume": 285, "ma10": 16252.5, "ma20": 16316.75, "macd_dif": -63.9169, "macd_dea": -56.1662, "macd_histogram": -15.5014}, {"time": "2026-05-15 10:45:00", "open": 16170.0, "high": 16185.0, "low": 16120.0, "close": 16165.0, "volume": 22717, "ma10": 16243.0, "ma20": 16302.0, "macd_dif": -67.0562, "macd_dea": -58.3442, "macd_histogram": -17.424}, {"time": "2026-05-15 11:00:00", "open": 16165.0, "high": 16210.0, "low": 16155.0, "close": 16195.0, "volume": 807, "ma10": 16234.5, "ma20": 16289.25, "macd_dif": -66.3584, "macd_dea": -59.947, "macd_histogram": -12.8228}, {"time": "2026-05-15 11:15:00", "open": 16195.0, "high": 16220.0, "low": 16190.0, "close": 16205.0, "volume": 2614, "ma10": 16226.5, "ma20": 16277.5, "macd_dif": -64.2578, "macd_dea": -60.8092, "macd_histogram": -6.8972}, {"time": "2026-05-15 11:30:00", "open": 16205.0, "high": 16220.0, "low": 16195.0, "close": 16215.0, "volume": 2398, "ma10": 16221.0, "ma20": 16266.0, "macd_dif": -61.082, "macd_dea": -60.8637, "macd_histogram": -0.4365}, {"time": "2026-05-15 13:45:00", "open": 16210.0, "high": 16210.0, "low": 16130.0, "close": 16140.0, "volume": 12986, "ma10": 16206.0, "ma20": 16251.0, "macd_dif": -63.8806, "macd_dea": -61.4671, "macd_histogram": -4.827}, {"time": "2026-05-15 14:00:00", "open": 16150.0, "high": 16150.0, "low": 16120.0, "close": 16130.0, "volume": 4602, "ma10": 16194.5, "ma20": 16237.25, "macd_dif": -66.143, "macd_dea": -62.4023, "macd_histogram": -7.4815}, {"time": "2026-05-15 14:15:00", "open": 16130.0, "high": 16140.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16180.5, "ma20": 16221.0, "macd_dif": -68.7573, "macd_dea": -63.6733, "macd_histogram": -10.1679}, {"time": "2026-05-15 14:30:00", "open": 16110.0, "high": 16130.0, "low": 16100.0, "close": 16110.0, "volume": 38, "ma10": 16167.0, "ma20": 16215.5, "macd_dif": -70.0219, "macd_dea": -64.943, "macd_histogram": -10.1577}, {"time": "2026-05-15 14:45:00", "open": 16100.0, "high": 16100.0, "low": 16085.0, "close": 16095.0, "volume": 1192, "ma10": 16153.0, "ma20": 16207.5, "macd_dif": -71.4113, "macd_dea": -66.2367, "macd_histogram": -10.3493}, {"time": "2026-05-15 15:00:00", "open": 16115.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16145.0, "ma20": 16198.75, "macd_dif": -72.4838, "macd_dea": -67.4861, "macd_histogram": -9.9954}, {"time": "2026-05-15 21:15:00", "open": 16050.0, "high": 16065.0, "low": 16005.0, "close": 16055.0, "volume": 83214, "ma10": 16134.0, "ma20": 16188.5, "macd_dif": -74.8912, "macd_dea": -68.9671, "macd_histogram": -11.8481}, {"time": "2026-05-15 21:30:00", "open": 16050.0, "high": 16105.0, "low": 16050.0, "close": 16080.0, "volume": 40732, "ma10": 16122.5, "ma20": 16178.5, "macd_dif": -73.9296, "macd_dea": -69.9596, "macd_histogram": -7.9399}, {"time": "2026-05-15 21:45:00", "open": 16080.0, "high": 16085.0, "low": 16035.0, "close": 16040.0, "volume": 22608, "ma10": 16106.0, "ma20": 16166.25, "macd_dif": -75.5245, "macd_dea": -71.0726, "macd_histogram": -8.9039}, {"time": "2026-05-15 22:00:00", "open": 16040.0, "high": 16090.0, "low": 16035.0, "close": 16075.0, "volume": 21862, "ma10": 16092.0, "ma20": 16156.5, "macd_dif": -73.1215, "macd_dea": -71.4824, "macd_histogram": -3.2782}, {"time": "2026-05-15 22:15:00", "open": 16075.0, "high": 16080.0, "low": 16040.0, "close": 16055.0, "volume": 18383, "ma10": 16083.5, "ma20": 16144.75, "macd_dif": -72.0009, "macd_dea": -71.5861, "macd_histogram": -0.8296}, {"time": "2026-05-15 22:30:00", "open": 16055.0, "high": 16055.0, "low": 16040.0, "close": 16050.0, "volume": 7092, "ma10": 16075.5, "ma20": 16135.0, "macd_dif": -70.7012, "macd_dea": -71.4091, "macd_histogram": 1.4157}, {"time": "2026-05-15 22:45:00", "open": 16045.0, "high": 16050.0, "low": 16025.0, "close": 16030.0, "volume": 12520, "ma10": 16067.5, "ma20": 16124.0, "macd_dif": -70.4727, "macd_dea": -71.2218, "macd_histogram": 1.4982}, {"time": "2026-05-15 23:00:00", "open": 16030.0, "high": 16060.0, "low": 16020.0, "close": 16060.0, "volume": 2807, "ma10": 16062.5, "ma20": 16114.75, "macd_dif": -67.0974, "macd_dea": -70.3969, "macd_histogram": 6.599}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:13:10.649825
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 16355.0, "high": 16395.0, "low": 16350.0, "close": 16380.0, "volume": 14, "ma10": 16361.0, "ma20": 16391.5, "macd_dif": -51.3479, "macd_dea": -56.3637, "macd_histogram": 10.0315}, {"time": "2026-05-11 23:00:00", "open": 16380.0, "high": 16380.0, "low": 16355.0, "close": 16375.0, "volume": 19, "ma10": 16365.5, "ma20": 16385.25, "macd_dif": -47.7323, "macd_dea": -54.6374, "macd_histogram": 13.8102}, {"time": "2026-05-12 09:30:00", "open": 16495.0, "high": 16570.0, "low": 16460.0, "close": 16520.0, "volume": 8619, "ma10": 16377.5, "ma20": 16386.0, "macd_dif": -32.7886, "macd_dea": -50.2677, "macd_histogram": 34.958}, {"time": "2026-05-12 10:00:00", "open": 16520.0, "high": 16530.0, "low": 16485.0, "close": 16505.0, "volume": 3996, "ma10": 16389.5, "ma20": 16392.25, "macd_dif": -21.9036, "macd_dea": -44.5948, "macd_histogram": 45.3826}, {"time": "2026-05-12 10:45:00", "open": 16505.0, "high": 16530.0, "low": 16475.0, "close": 16500.0, "volume": 38, "ma10": 16403.0, "ma20": 16399.25, "macd_dif": -13.5246, "macd_dea": -38.3808, "macd_histogram": 49.7124}, {"time": "2026-05-12 11:15:00", "open": 16500.0, "high": 16550.0, "low": 16465.0, "close": 16480.0, "volume": 7537, "ma10": 16414.0, "ma20": 16407.75, "macd_dif": -8.4012, "macd_dea": -32.3849, "macd_histogram": 47.9673}, {"time": "2026-05-12 13:45:00", "open": 16480.0, "high": 16505.0, "low": 16470.0, "close": 16475.0, "volume": 945, "ma10": 16428.5, "ma20": 16411.5, "macd_dif": -4.6903, "macd_dea": -26.846, "macd_histogram": 44.3113}, {"time": "2026-05-12 14:15:00", "open": 16475.0, "high": 16480.0, "low": 16385.0, "close": 16385.0, "volume": 160, "ma10": 16433.5, "ma20": 16407.5, "macd_dif": -8.9089, "macd_dea": -23.2586, "macd_histogram": 28.6993}, {"time": "2026-05-12 14:45:00", "open": 16390.0, "high": 16430.0, "low": 16375.0, "close": 16405.0, "volume": 1542, "ma10": 16438.0, "ma20": 16403.5, "macd_dif": -10.5171, "macd_dea": -20.7103, "macd_histogram": 20.3863}, {"time": "2026-05-12 15:00:00", "open": 16395.0, "high": 16400.0, "low": 16375.0, "close": 16375.0, "volume": 502, "ma10": 16440.0, "ma20": 16400.25, "macd_dif": -14.0504, "macd_dea": -19.3783, "macd_histogram": 10.6557}, {"time": "2026-05-12 21:30:00", "open": 16390.0, "high": 16535.0, "low": 16385.0, "close": 16520.0, "volume": 146149, "ma10": 16454.0, "ma20": 16407.5, "macd_dif": -5.0916, "macd_dea": -16.521, "macd_histogram": 22.8587}, {"time": "2026-05-12 22:00:00", "open": 16520.0, "high": 16555.0, "low": 16505.0, "close": 16520.0, "volume": 65411, "ma10": 16468.5, "ma20": 16417.0, "macd_dif": 1.9854, "macd_dea": -12.8197, "macd_histogram": 29.6102}, {"time": "2026-05-12 22:30:00", "open": 16515.0, "high": 16535.0, "low": 16435.0, "close": 16435.0, "volume": 62941, "ma10": 16460.0, "ma20": 16418.75, "macd_dif": 0.7269, "macd_dea": -10.1104, "macd_histogram": 21.6745}, {"time": "2026-05-12 23:00:00", "open": 16435.0, "high": 16490.0, "low": 16425.0, "close": 16485.0, "volume": 35877, "ma10": 16458.0, "ma20": 16423.75, "macd_dif": 3.7211, "macd_dea": -7.3441, "macd_histogram": 22.1304}, {"time": "2026-05-13 09:30:00", "open": 16440.0, "high": 16485.0, "low": 16385.0, "close": 16410.0, "volume": 66774, "ma10": 16449.0, "ma20": 16426.0, "macd_dif": 0.0417, "macd_dea": -5.8669, "macd_histogram": 11.8173}, {"time": "2026-05-13 10:00:00", "open": 16405.0, "high": 16435.0, "low": 16395.0, "close": 16405.0, "volume": 278, "ma10": 16441.5, "ma20": 16427.75, "macd_dif": -3.2403, "macd_dea": -5.3416, "macd_histogram": 4.2026}, {"time": "2026-05-13 10:45:00", "open": 16410.0, "high": 16485.0, "low": 16410.0, "close": 16450.0, "volume": 32860, "ma10": 16439.0, "ma20": 16433.75, "macd_dif": -2.185, "macd_dea": -4.7103, "macd_histogram": 5.0505}, {"time": "2026-05-13 11:15:00", "open": 16445.0, "high": 16450.0, "low": 16415.0, "close": 16440.0, "volume": 19307, "ma10": 16444.5, "ma20": 16439.0, "macd_dif": -2.1311, "macd_dea": -4.1944, "macd_histogram": 4.1267}, {"time": "2026-05-13 13:45:00", "open": 16435.0, "high": 16455.0, "low": 16415.0, "close": 16450.0, "volume": 22116, "ma10": 16449.0, "ma20": 16443.5, "macd_dif": -1.2668, "macd_dea": -3.6089, "macd_histogram": 4.6842}, {"time": "2026-05-13 14:15:00", "open": 16455.0, "high": 16525.0, "low": 16455.0, "close": 16495.0, "volume": 45886, "ma10": 16461.0, "ma20": 16450.5, "macd_dif": 3.0145, "macd_dea": -2.2842, "macd_histogram": 10.5975}, {"time": "2026-05-13 14:45:00", "open": 16495.0, "high": 16505.0, "low": 16465.0, "close": 16495.0, "volume": 22325, "ma10": 16458.5, "ma20": 16456.25, "macd_dif": 6.3345, "macd_dea": -0.5605, "macd_histogram": 13.7899}, {"time": "2026-05-13 15:00:00", "open": 16495.0, "high": 16510.0, "low": 16485.0, "close": 16495.0, "volume": 6476, "ma10": 16456.0, "ma20": 16462.25, "macd_dif": 8.8634, "macd_dea": 1.3243, "macd_histogram": 15.0782}, {"time": "2026-05-13 21:30:00", "open": 16490.0, "high": 16550.0, "low": 16470.0, "close": 16530.0, "volume": 105997, "ma10": 16465.5, "ma20": 16462.75, "macd_dif": 13.5358, "macd_dea": 3.7666, "macd_histogram": 19.5384}, {"time": "2026-05-13 22:00:00", "open": 16530.0, "high": 16565.0, "low": 16505.0, "close": 16560.0, "volume": 65137, "ma10": 16473.0, "ma20": 16465.5, "macd_dif": 19.4354, "macd_dea": 6.9004, "macd_histogram": 25.07}, {"time": "2026-05-13 22:30:00", "open": 16560.0, "high": 16585.0, "low": 16545.0, "close": 16575.0, "volume": 56492, "ma10": 16489.5, "ma20": 16469.25, "macd_dif": 25.0327, "macd_dea": 10.5268, "macd_histogram": 29.0117}, {"time": "2026-05-13 23:00:00", "open": 16580.0, "high": 16590.0, "low": 16560.0, "close": 16580.0, "volume": 36909, "ma10": 16507.0, "ma20": 16474.25, "macd_dif": 29.5316, "macd_dea": 14.3278, "macd_histogram": 30.4076}, {"time": "2026-05-14 09:30:00", "open": 16505.0, "high": 16580.0, "low": 16470.0, "close": 16510.0, "volume": 84063, "ma10": 16513.0, "ma20": 16476.0, "macd_dif": 27.1358, "macd_dea": 16.8894, "macd_histogram": 20.4928}, {"time": "2026-05-14 10:00:00", "open": 16510.0, "high": 16515.0, "low": 16440.0, "close": 16455.0, "volume": 42502, "ma10": 16514.5, "ma20": 16479.5, "macd_dif": 20.562, "macd_dea": 17.6239, "macd_histogram": 5.8763}, {"time": "2026-05-14 10:45:00", "open": 16455.0, "high": 16490.0, "low": 16445.0, "close": 16475.0, "volume": 16800, "ma10": 16517.0, "ma20": 16483.0, "macd_dif": 16.7728, "macd_dea": 17.4537, "macd_histogram": -1.3618}, {"time": "2026-05-14 11:15:00", "open": 16470.0, "high": 16475.0, "low": 16420.0, "close": 16430.0, "volume": 29440, "ma10": 16510.5, "ma20": 16485.75, "macd_dif": 10.0231, "macd_dea": 15.9676, "macd_histogram": -11.8889}, {"time": "2026-05-14 13:45:00", "open": 16430.0, "high": 16485.0, "low": 16415.0, "close": 16450.0, "volume": 30822, "ma10": 16506.0, "ma20": 16482.25, "macd_dif": 6.2161, "macd_dea": 14.0173, "macd_histogram": -15.6023}, {"time": "2026-05-14 14:15:00", "open": 16445.0, "high": 16455.0, "low": 16430.0, "close": 16445.0, "volume": 77, "ma10": 16501.0, "ma20": 16478.5, "macd_dif": 2.7637, "macd_dea": 11.7666, "macd_histogram": -18.0057}, {"time": "2026-05-14 14:45:00", "open": 16440.0, "high": 16445.0, "low": 16400.0, "close": 16405.0, "volume": 151, "ma10": 16488.5, "ma20": 16477.0, "macd_dif": -3.1635, "macd_dea": 8.7806, "macd_histogram": -23.8881}, {"time": "2026-05-14 15:00:00", "open": 16400.0, "high": 16435.0, "low": 16385.0, "close": 16435.0, "volume": 3088, "ma10": 16476.0, "ma20": 16474.5, "macd_dif": -5.3781, "macd_dea": 5.9488, "macd_histogram": -22.6539}, {"time": "2026-05-14 21:30:00", "open": 16300.0, "high": 16365.0, "low": 16190.0, "close": 16255.0, "volume": 235077, "ma10": 16444.0, "ma20": 16466.75, "macd_dif": -21.4109, "macd_dea": 0.4769, "macd_histogram": -43.7756}, {"time": "2026-05-14 22:00:00", "open": 16250.0, "high": 16285.0, "low": 16245.0, "close": 16260.0, "volume": 53591, "ma10": 16412.0, "ma20": 16459.5, "macd_dif": -33.3294, "macd_dea": -6.2844, "macd_histogram": -54.09}, {"time": "2026-05-14 22:30:00", "open": 16260.0, "high": 16300.0, "low": 16255.0, "close": 16285.0, "volume": 41703, "ma10": 16389.5, "ma20": 16451.25, "macd_dif": -40.2931, "macd_dea": -13.0861, "macd_histogram": -54.4139}, {"time": "2026-05-14 23:00:00", "open": 16285.0, "high": 16295.0, "low": 16270.0, "close": 16290.0, "volume": 23859, "ma10": 16373.0, "ma20": 16443.75, "macd_dif": -44.8909, "macd_dea": -19.4471, "macd_histogram": -50.8877}, {"time": "2026-05-15 09:30:00", "open": 16320.0, "high": 16320.0, "low": 16235.0, "close": 16250.0, "volume": 63003, "ma10": 16350.5, "ma20": 16433.75, "macd_dif": -51.1725, "macd_dea": -25.7922, "macd_histogram": -50.7607}, {"time": "2026-05-15 10:00:00", "open": 16255.0, "high": 16265.0, "low": 16225.0, "close": 16235.0, "volume": 6656, "ma10": 16331.0, "ma20": 16420.75, "macd_dif": -56.7074, "macd_dea": -31.9752, "macd_histogram": -49.4644}, {"time": "2026-05-15 10:45:00", "open": 16235.0, "high": 16240.0, "low": 16120.0, "close": 16165.0, "volume": 22717, "ma10": 16302.5, "ma20": 16404.25, "macd_dif": -65.9817, "macd_dea": -38.7765, "macd_histogram": -54.4104}, {"time": "2026-05-15 11:15:00", "open": 16165.0, "high": 16220.0, "low": 16155.0, "close": 16205.0, "volume": 2614, "ma10": 16278.5, "ma20": 16389.75, "macd_dif": -69.305, "macd_dea": -44.8822, "macd_histogram": -48.8457}, {"time": "2026-05-15 13:45:00", "open": 16210.0, "high": 16220.0, "low": 16130.0, "close": 16140.0, "volume": 12986, "ma10": 16252.0, "ma20": 16370.25, "macd_dif": -76.3042, "macd_dea": -51.1666, "macd_histogram": -50.2752}, {"time": "2026-05-15 14:15:00", "open": 16150.0, "high": 16150.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16219.5, "ma20": 16347.75, "macd_dif": -83.3115, "macd_dea": -57.5956, "macd_histogram": -51.4318}, {"time": "2026-05-15 14:45:00", "open": 16110.0, "high": 16115.0, "low": 16085.0, "close": 16095.0, "volume": 1192, "ma10": 16203.5, "ma20": 16323.75, "macd_dif": -89.0487, "macd_dea": -63.8862, "macd_histogram": -50.3249}, {"time": "2026-05-15 15:00:00", "open": 16115.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16186.0, "ma20": 16299.0, "macd_dif": -93.3265, "macd_dea": -69.7743, "macd_histogram": -47.1045}, {"time": "2026-05-15 21:30:00", "open": 16050.0, "high": 16105.0, "low": 16005.0, "close": 16080.0, "volume": 124093, "ma10": 16165.5, "ma20": 16277.5, "macd_dif": -96.0134, "macd_dea": -75.0221, "macd_histogram": -41.9827}, {"time": "2026-05-15 22:00:00", "open": 16080.0, "high": 16090.0, "low": 16035.0, "close": 16075.0, "volume": 44470, "ma10": 16144.0, "ma20": 16258.5, "macd_dif": -97.4233, "macd_dea": -79.5023, "macd_histogram": -35.8419}, {"time": "2026-05-15 22:30:00", "open": 16075.0, "high": 16080.0, "low": 16040.0, "close": 16050.0, "volume": 25479, "ma10": 16124.0, "ma20": 16237.25, "macd_dif": -99.4119, "macd_dea": -83.4842, "macd_histogram": -31.8553}, {"time": "2026-05-15 23:00:00", "open": 16045.0, "high": 16060.0, "low": 16020.0, "close": 16060.0, "volume": 2807, "ma10": 16106.5, "ma20": 16218.75, "macd_dif": -99.0393, "macd_dea": -86.5953, "macd_histogram": -24.8881}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:13:10.649825
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 16415.0, "high": 16460.0, "low": 16405.0, "close": 16435.0, "volume": 55390, "ma10": 16378.0, "ma20": 16382.75, "macd_dif": 41.8944, "macd_dea": 47.3956, "macd_histogram": -11.0025}, {"time": "2026-04-30 15:00:00", "open": 16440.0, "high": 16580.0, "low": 16440.0, "close": 16555.0, "volume": 879, "ma10": 16400.0, "ma20": 16390.0, "macd_dif": 52.5935, "macd_dea": 48.4352, "macd_histogram": 8.3165}, {"time": "2026-05-06 10:00:00", "open": 16825.0, "high": 16950.0, "low": 16780.0, "close": 16910.0, "volume": 265744, "ma10": 16452.5, "ma20": 16415.0, "macd_dif": 88.6957, "macd_dea": 56.4873, "macd_histogram": 64.4168}, {"time": "2026-05-06 11:15:00", "open": 16905.0, "high": 16910.0, "low": 16705.0, "close": 16730.0, "volume": 144502, "ma10": 16490.0, "ma20": 16430.5, "macd_dif": 101.6112, "macd_dea": 65.5121, "macd_histogram": 72.1982}, {"time": "2026-05-06 14:15:00", "open": 16725.0, "high": 16750.0, "low": 16685.0, "close": 16725.0, "volume": 7307, "ma10": 16525.0, "ma20": 16446.0, "macd_dif": 110.1733, "macd_dea": 74.4443, "macd_histogram": 71.458}, {"time": "2026-05-06 15:00:00", "open": 16730.0, "high": 16730.0, "low": 16680.0, "close": 16715.0, "volume": 570, "ma10": 16558.0, "ma20": 16461.75, "macd_dif": 114.8283, "macd_dea": 82.5211, "macd_histogram": 64.6143}, {"time": "2026-05-06 22:00:00", "open": 16640.0, "high": 16875.0, "low": 16640.0, "close": 16875.0, "volume": 221840, "ma10": 16608.5, "ma20": 16489.0, "macd_dif": 129.9303, "macd_dea": 92.0029, "macd_histogram": 75.8547}, {"time": "2026-05-06 23:00:00", "open": 16875.0, "high": 16915.0, "low": 16845.0, "close": 16880.0, "volume": 84908, "ma10": 16661.0, "ma20": 16515.25, "macd_dif": 140.6805, "macd_dea": 101.7385, "macd_histogram": 77.8841}, {"time": "2026-05-07 10:00:00", "open": 16895.0, "high": 16920.0, "low": 16740.0, "close": 16750.0, "volume": 124856, "ma10": 16699.0, "ma20": 16534.25, "macd_dif": 137.1295, "macd_dea": 108.8167, "macd_histogram": 56.6256}, {"time": "2026-05-07 11:15:00", "open": 16750.0, "high": 16760.0, "low": 16695.0, "close": 16760.0, "volume": 74854, "ma10": 16733.5, "ma20": 16551.25, "macd_dif": 133.5823, "macd_dea": 113.7698, "macd_histogram": 39.6251}, {"time": "2026-05-07 14:15:00", "open": 16755.0, "high": 16755.0, "low": 16615.0, "close": 16655.0, "volume": 154464, "ma10": 16755.5, "ma20": 16566.75, "macd_dif": 120.9049, "macd_dea": 115.1968, "macd_histogram": 11.4161}, {"time": "2026-05-07 15:00:00", "open": 16660.0, "high": 16690.0, "low": 16625.0, "close": 16640.0, "volume": 1375, "ma10": 16764.0, "ma20": 16582.0, "macd_dif": 108.3979, "macd_dea": 113.837, "macd_histogram": -10.8782}, {"time": "2026-05-07 22:00:00", "open": 16480.0, "high": 16580.0, "low": 16460.0, "close": 16495.0, "volume": 279499, "ma10": 16722.5, "ma20": 16587.5, "macd_dif": 85.7968, "macd_dea": 108.229, "macd_histogram": -44.8643}, {"time": "2026-05-07 23:00:00", "open": 16490.0, "high": 16520.0, "low": 16470.0, "close": 16495.0, "volume": 70143, "ma10": 16699.0, "ma20": 16594.5, "macd_dif": 67.1117, "macd_dea": 100.0055, "macd_histogram": -65.7877}, {"time": "2026-05-08 10:00:00", "open": 16520.0, "high": 16620.0, "low": 16495.0, "close": 16565.0, "volume": 10804, "ma10": 16683.0, "ma20": 16604.0, "macd_dif": 57.2915, "macd_dea": 91.4627, "macd_histogram": -68.3424}, {"time": "2026-05-08 11:15:00", "open": 16565.0, "high": 16595.0, "low": 16485.0, "close": 16500.0, "volume": 1605, "ma10": 16661.5, "ma20": 16609.75, "macd_dif": 43.7596, "macd_dea": 81.9221, "macd_histogram": -76.325}, {"time": "2026-05-08 14:15:00", "open": 16500.0, "high": 16530.0, "low": 16345.0, "close": 16380.0, "volume": 6170, "ma10": 16612.0, "ma20": 16610.25, "macd_dif": 23.0863, "macd_dea": 70.1549, "macd_histogram": -94.1372}, {"time": "2026-05-08 15:00:00", "open": 16325.0, "high": 16365.0, "low": 16310.0, "close": 16310.0, "volume": 1112, "ma10": 16555.0, "ma20": 16608.0, "macd_dif": 1.0422, "macd_dea": 56.3324, "macd_histogram": -110.5804}, {"time": "2026-05-08 22:00:00", "open": 16360.0, "high": 16470.0, "low": 16325.0, "close": 16465.0, "volume": 186799, "ma10": 16526.5, "ma20": 16612.75, "macd_dif": -3.8761, "macd_dea": 44.2907, "macd_histogram": -96.3335}, {"time": "2026-05-08 23:00:00", "open": 16455.0, "high": 16505.0, "low": 16430.0, "close": 16440.0, "volume": 407, "ma10": 16494.5, "ma20": 16614.0, "macd_dif": -9.6795, "macd_dea": 33.4967, "macd_histogram": -86.3524}, {"time": "2026-05-11 10:00:00", "open": 16470.0, "high": 16500.0, "low": 16320.0, "close": 16330.0, "volume": 464982, "ma10": 16462.0, "ma20": 16608.75, "macd_dif": -22.891, "macd_dea": 22.2191, "macd_histogram": -90.2203}, {"time": "2026-05-11 11:15:00", "open": 16330.0, "high": 16425.0, "low": 16330.0, "close": 16385.0, "volume": 66833, "ma10": 16436.5, "ma20": 16600.25, "macd_dif": -28.5936, "macd_dea": 12.0566, "macd_histogram": -81.3003}, {"time": "2026-05-11 14:15:00", "open": 16385.0, "high": 16410.0, "low": 16350.0, "close": 16370.0, "volume": 2235, "ma10": 16424.0, "ma20": 16573.25, "macd_dif": -33.9321, "macd_dea": 2.8588, "macd_histogram": -73.5819}, {"time": "2026-05-11 15:00:00", "open": 16365.0, "high": 16370.0, "low": 16325.0, "close": 16335.0, "volume": 3645, "ma10": 16408.0, "ma20": 16553.5, "macd_dif": -40.5201, "macd_dea": -5.8169, "macd_histogram": -69.4063}, {"time": "2026-05-11 22:00:00", "open": 16330.0, "high": 16395.0, "low": 16255.0, "close": 16355.0, "volume": 190, "ma10": 16387.0, "ma20": 16535.0, "macd_dif": -43.6244, "macd_dea": -13.3784, "macd_histogram": -60.4919}, {"time": "2026-05-11 23:00:00", "open": 16355.0, "high": 16395.0, "low": 16350.0, "close": 16375.0, "volume": 19, "ma10": 16374.5, "ma20": 16518.0, "macd_dif": -43.9639, "macd_dea": -19.4955, "macd_histogram": -48.9368}, {"time": "2026-05-12 10:00:00", "open": 16495.0, "high": 16570.0, "low": 16460.0, "close": 16505.0, "volume": 3996, "ma10": 16387.0, "ma20": 16499.5, "macd_dif": -33.3586, "macd_dea": -22.2681, "macd_histogram": -22.1809}, {"time": "2026-05-12 11:15:00", "open": 16500.0, "high": 16550.0, "low": 16465.0, "close": 16480.0, "volume": 7537, "ma10": 16404.0, "ma20": 16479.5, "macd_dif": -26.6637, "macd_dea": -23.1472, "macd_histogram": -7.0329}, {"time": "2026-05-12 14:15:00", "open": 16480.0, "high": 16505.0, "low": 16375.0, "close": 16385.0, "volume": 160, "ma10": 16396.0, "ma20": 16461.25, "macd_dif": -28.6929, "macd_dea": -24.2564, "macd_histogram": -8.873}, {"time": "2026-05-12 15:00:00", "open": 16390.0, "high": 16430.0, "low": 16365.0, "close": 16375.0, "volume": 166, "ma10": 16389.5, "ma20": 16442.0, "macd_dif": -30.7534, "macd_dea": -25.5558, "macd_histogram": -10.3953}, {"time": "2026-05-12 22:00:00", "open": 16390.0, "high": 16555.0, "low": 16385.0, "close": 16520.0, "volume": 211611, "ma10": 16408.5, "ma20": 16435.25, "macd_dif": -20.4504, "macd_dea": -24.5347, "macd_histogram": 8.1686}, {"time": "2026-05-12 23:00:00", "open": 16515.0, "high": 16535.0, "low": 16425.0, "close": 16485.0, "volume": 98837, "ma10": 16418.5, "ma20": 16427.5, "macd_dif": -14.9372, "macd_dea": -22.6152, "macd_histogram": 15.356}, {"time": "2026-05-13 10:00:00", "open": 16440.0, "high": 16485.0, "low": 16385.0, "close": 16405.0, "volume": 278, "ma10": 16422.0, "ma20": 16423.0, "macd_dif": -16.8293, "macd_dea": -21.458, "macd_histogram": 9.2574}, {"time": "2026-05-13 11:15:00", "open": 16410.0, "high": 16485.0, "low": 16410.0, "close": 16440.0, "volume": 52184, "ma10": 16432.5, "ma20": 16420.25, "macd_dif": -15.3279, "macd_dea": -20.232, "macd_histogram": 9.8082}, {"time": "2026-05-13 14:15:00", "open": 16435.0, "high": 16525.0, "low": 16415.0, "close": 16495.0, "volume": 68011, "ma10": 16446.5, "ma20": 16416.75, "macd_dif": -9.5895, "macd_dea": -18.1035, "macd_histogram": 17.0281}, {"time": "2026-05-13 15:00:00", "open": 16495.0, "high": 16510.0, "low": 16465.0, "close": 16495.0, "volume": 6476, "ma10": 16458.5, "ma20": 16416.5, "macd_dif": -4.9842, "macd_dea": -15.4797, "macd_histogram": 20.9908}, {"time": "2026-05-13 22:00:00", "open": 16490.0, "high": 16565.0, "low": 16470.0, "close": 16560.0, "volume": 171137, "ma10": 16464.0, "ma20": 16425.5, "macd_dif": 3.8658, "macd_dea": -11.6106, "macd_histogram": 30.9528}, {"time": "2026-05-13 23:00:00", "open": 16560.0, "high": 16590.0, "low": 16545.0, "close": 16580.0, "volume": 93440, "ma10": 16474.0, "ma20": 16439.0, "macd_dif": 12.351, "macd_dea": -6.8182, "macd_histogram": 38.3385}, {"time": "2026-05-14 10:00:00", "open": 16505.0, "high": 16580.0, "low": 16440.0, "close": 16455.0, "volume": 126568, "ma10": 16481.0, "ma20": 16438.5, "macd_dif": 8.8867, "macd_dea": -3.6773, "macd_histogram": 25.1279}, {"time": "2026-05-14 11:15:00", "open": 16455.0, "high": 16490.0, "low": 16420.0, "close": 16430.0, "volume": 46246, "ma10": 16486.5, "ma20": 16438.0, "macd_dif": 4.0769, "macd_dea": -2.1264, "macd_histogram": 12.4067}, {"time": "2026-05-14 14:15:00", "open": 16430.0, "high": 16485.0, "low": 16415.0, "close": 16445.0, "volume": 77, "ma10": 16479.0, "ma20": 16443.75, "macd_dif": 1.4587, "macd_dea": -1.4094, "macd_histogram": 5.7362}, {"time": "2026-05-14 15:00:00", "open": 16440.0, "high": 16445.0, "low": 16385.0, "close": 16435.0, "volume": 3088, "ma10": 16474.0, "ma20": 16446.25, "macd_dif": -1.407, "macd_dea": -1.4089, "macd_histogram": 0.0039}, {"time": "2026-05-14 22:00:00", "open": 16300.0, "high": 16365.0, "low": 16190.0, "close": 16260.0, "volume": 289065, "ma10": 16459.5, "ma20": 16440.75, "macd_dif": -17.5962, "macd_dea": -4.6464, "macd_histogram": -25.8997}, {"time": "2026-05-14 23:00:00", "open": 16260.0, "high": 16300.0, "low": 16255.0, "close": 16290.0, "volume": 65583, "ma10": 16444.5, "ma20": 16438.5, "macd_dif": -27.6864, "macd_dea": -9.2544, "macd_histogram": -36.8641}, {"time": "2026-05-15 10:00:00", "open": 16320.0, "high": 16320.0, "low": 16225.0, "close": 16235.0, "volume": 6656, "ma10": 16418.5, "ma20": 16432.5, "macd_dif": -39.6638, "macd_dea": -15.3363, "macd_histogram": -48.6551}, {"time": "2026-05-15 11:15:00", "open": 16235.0, "high": 16240.0, "low": 16120.0, "close": 16205.0, "volume": 2614, "ma10": 16389.5, "ma20": 16424.0, "macd_dif": -50.9889, "macd_dea": -22.4668, "macd_histogram": -57.0443}, {"time": "2026-05-15 14:15:00", "open": 16210.0, "high": 16220.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16344.5, "ma20": 16404.25, "macd_dif": -66.8592, "macd_dea": -31.3453, "macd_histogram": -71.0278}, {"time": "2026-05-15 15:00:00", "open": 16110.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16295.0, "ma20": 16384.5, "macd_dif": -80.5255, "macd_dea": -41.1813, "macd_histogram": -78.6884}, {"time": "2026-05-15 22:00:00", "open": 16050.0, "high": 16105.0, "low": 16005.0, "close": 16075.0, "volume": 168649, "ma10": 16257.0, "ma20": 16369.0, "macd_dif": -91.1128, "macd_dea": -51.1676, "macd_histogram": -79.8904}, {"time": "2026-05-15 23:00:00", "open": 16075.0, "high": 16080.0, "low": 16020.0, "close": 16060.0, "volume": 2807, "ma10": 16220.0, "ma20": 16353.25, "macd_dif": -99.566, "macd_dea": -60.8473, "macd_histogram": -77.4373}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-05-16 23:13:10.649825
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 15295.0, "high": 15310.0, "low": 15175.0, "close": 15300.0, "volume": 108742, "ma10": 15113.0, "ma20": 15075.91, "macd_dif": 163.5146, "macd_dea": 103.5976, "macd_histogram": 119.8342}, {"time": "2026-03-04 00:00:00", "open": 15310.0, "high": 15355.0, "low": 15190.0, "close": 15255.0, "volume": 100384, "ma10": 15161.5, "ma20": 15090.83, "macd_dif": 162.7664, "macd_dea": 115.4313, "macd_histogram": 94.6701}, {"time": "2026-03-05 00:00:00", "open": 15300.0, "high": 15510.0, "low": 15270.0, "close": 15320.0, "volume": 146454, "ma10": 15211.0, "ma20": 15108.46, "macd_dif": 165.5104, "macd_dea": 125.4471, "macd_histogram": 80.1266}, {"time": "2026-03-06 00:00:00", "open": 15300.0, "high": 15390.0, "low": 15250.0, "close": 15345.0, "volume": 74503, "ma10": 15260.0, "ma20": 15125.36, "macd_dif": 167.7685, "macd_dea": 133.9114, "macd_histogram": 67.7141}, {"time": "2026-03-09 00:00:00", "open": 15395.0, "high": 15720.0, "low": 15280.0, "close": 15340.0, "volume": 262728, "ma10": 15314.0, "ma20": 15139.67, "macd_dif": 167.2268, "macd_dea": 140.5745, "macd_histogram": 53.3047}, {"time": "2026-03-10 00:00:00", "open": 15350.0, "high": 15450.0, "low": 15255.0, "close": 15380.0, "volume": 122879, "ma10": 15329.0, "ma20": 15154.69, "macd_dif": 168.0876, "macd_dea": 146.0771, "macd_histogram": 44.021}, {"time": "2026-03-11 00:00:00", "open": 15385.0, "high": 15645.0, "low": 15385.0, "close": 15530.0, "volume": 194361, "ma10": 15353.5, "ma20": 15176.76, "macd_dif": 178.8123, "macd_dea": 152.6242, "macd_histogram": 52.3764}, {"time": "2026-03-12 00:00:00", "open": 15630.0, "high": 15700.0, "low": 15490.0, "close": 15595.0, "volume": 145167, "ma10": 15376.5, "ma20": 15200.0, "macd_dif": 190.3623, "macd_dea": 160.1718, "macd_histogram": 60.3811}, {"time": "2026-03-13 00:00:00", "open": 15640.0, "high": 15780.0, "low": 15450.0, "close": 15510.0, "volume": 225951, "ma10": 15388.0, "ma20": 15216.32, "macd_dif": 190.4615, "macd_dea": 166.2297, "macd_histogram": 48.4635}, {"time": "2026-03-16 00:00:00", "open": 15530.0, "high": 15595.0, "low": 15425.0, "close": 15555.0, "volume": 164906, "ma10": 15413.0, "ma20": 15233.25, "macd_dif": 191.9584, "macd_dea": 171.3755, "macd_histogram": 41.1658}, {"time": "2026-03-17 00:00:00", "open": 15560.0, "high": 15675.0, "low": 15480.0, "close": 15490.0, "volume": 144810, "ma10": 15432.0, "ma20": 15272.5, "macd_dif": 185.7584, "macd_dea": 174.2521, "macd_histogram": 23.0127}, {"time": "2026-03-18 00:00:00", "open": 15510.0, "high": 15535.0, "low": 15275.0, "close": 15305.0, "volume": 202536, "ma10": 15437.0, "ma20": 15299.25, "macd_dif": 164.0262, "macd_dea": 172.2069, "macd_histogram": -16.3614}, {"time": "2026-03-19 00:00:00", "open": 15315.0, "high": 15370.0, "low": 15245.0, "close": 15255.0, "volume": 135060, "ma10": 15430.5, "ma20": 15320.75, "macd_dif": 141.1416, "macd_dea": 165.9938, "macd_histogram": -49.7044}, {"time": "2026-03-20 00:00:00", "open": 15235.0, "high": 15385.0, "low": 15120.0, "close": 15320.0, "volume": 167078, "ma10": 15428.0, "ma20": 15344.0, "macd_dif": 126.7889, "macd_dea": 158.1528, "macd_histogram": -62.7279}, {"time": "2026-03-23 00:00:00", "open": 15310.0, "high": 15520.0, "low": 15300.0, "close": 15400.0, "volume": 174655, "ma10": 15434.0, "ma20": 15374.0, "macd_dif": 120.4807, "macd_dea": 150.6184, "macd_histogram": -60.2754}, {"time": "2026-03-24 00:00:00", "open": 15375.0, "high": 15475.0, "low": 15335.0, "close": 15355.0, "volume": 121224, "ma10": 15431.5, "ma20": 15380.25, "macd_dif": 110.5757, "macd_dea": 142.6099, "macd_histogram": -64.0683}, {"time": "2026-03-25 00:00:00", "open": 15330.0, "high": 15555.0, "low": 15300.0, "close": 15465.0, "volume": 169007, "ma10": 15425.0, "ma20": 15389.25, "macd_dif": 110.3302, "macd_dea": 136.1539, "macd_histogram": -51.6475}, {"time": "2026-03-26 00:00:00", "open": 15430.0, "high": 15580.0, "low": 15390.0, "close": 15545.0, "volume": 139824, "ma10": 15420.0, "ma20": 15398.25, "macd_dif": 115.2622, "macd_dea": 131.9756, "macd_histogram": -33.4267}, {"time": "2026-03-27 00:00:00", "open": 15500.0, "high": 15565.0, "low": 15430.0, "close": 15530.0, "volume": 176453, "ma10": 15422.0, "ma20": 15405.0, "macd_dif": 116.6163, "macd_dea": 128.9037, "macd_histogram": -24.5749}, {"time": "2026-03-30 00:00:00", "open": 15540.0, "high": 15620.0, "low": 15480.0, "close": 15515.0, "volume": 143686, "ma10": 15418.0, "ma20": 15415.5, "macd_dif": 115.1516, "macd_dea": 126.1533, "macd_histogram": -22.0034}, {"time": "2026-03-31 00:00:00", "open": 15530.0, "high": 15560.0, "low": 15385.0, "close": 15430.0, "volume": 143815, "ma10": 15412.0, "ma20": 15422.0, "macd_dif": 105.9112, "macd_dea": 122.1049, "macd_histogram": -32.3874}, {"time": "2026-04-01 00:00:00", "open": 15460.0, "high": 15645.0, "low": 15325.0, "close": 15375.0, "volume": 360227, "ma10": 15419.0, "ma20": 15428.0, "macd_dif": 93.0771, "macd_dea": 116.2993, "macd_histogram": -46.4445}, {"time": "2026-04-02 00:00:00", "open": 15370.0, "high": 15520.0, "low": 15335.0, "close": 15340.0, "volume": 223448, "ma10": 15427.5, "ma20": 15429.0, "macd_dif": 79.1691, "macd_dea": 108.8733, "macd_histogram": -59.4083}, {"time": "2026-04-03 00:00:00", "open": 15370.0, "high": 15390.0, "low": 15270.0, "close": 15315.0, "volume": 182833, "ma10": 15427.0, "ma20": 15427.5, "macd_dif": 65.3761, "macd_dea": 100.1738, "macd_histogram": -69.5955}, {"time": "2026-04-07 00:00:00", "open": 15360.0, "high": 15425.0, "low": 15320.0, "close": 15335.0, "volume": 148334, "ma10": 15420.5, "ma20": 15427.25, "macd_dif": 55.42, "macd_dea": 91.2231, "macd_histogram": -71.6061}, {"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15423.5, "macd_dif": 44.5949, "macd_dea": 81.8974, "macd_histogram": -74.6051}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15414.0, "macd_dif": 38.3975, "macd_dea": 73.1975, "macd_histogram": -69.5999}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15419.5, "macd_dif": 62.2213, "macd_dea": 71.0022, "macd_histogram": -17.5619}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15416.5, "macd_dif": 59.8356, "macd_dea": 68.7689, "macd_histogram": -17.8665}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15414.75, "macd_dif": 62.8687, "macd_dea": 67.5889, "macd_histogram": -9.4403}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15418.25, "macd_dif": 67.7195, "macd_dea": 67.615, "macd_histogram": 0.209}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15447.5, "macd_dif": 97.073, "macd_dea": 73.5066, "macd_histogram": 47.1328}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15481.5, "macd_dif": 122.5543, "macd_dea": 83.3161, "macd_histogram": 78.4763}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15515.5, "macd_dif": 146.3068, "macd_dea": 95.9142, "macd_histogram": 100.785}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 162.0524, "macd_dea": 109.1419, "macd_histogram": 105.821}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 192.0861, "macd_dea": 125.7307, "macd_histogram": 132.7108}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 217.8152, "macd_dea": 144.1476, "macd_histogram": 147.3352}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 228.3117, "macd_dea": 160.9804, "macd_histogram": 134.6625}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 251.8823, "macd_dea": 179.1608, "macd_histogram": 145.443}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 267.4788, "macd_dea": 196.8244, "macd_histogram": 141.3088}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 273.8581, "macd_dea": 212.2311, "macd_histogram": 123.2539}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 289.2965, "macd_dea": 227.6442, "macd_histogram": 123.3045}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 310.8588, "macd_dea": 244.2871, "macd_histogram": 133.1433}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 318.2269, "macd_dea": 259.0751, "macd_histogram": 118.3036}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 294.0483, "macd_dea": 266.0697, "macd_histogram": 55.9571}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 273.7483, "macd_dea": 267.6054, "macd_histogram": 12.2857}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 257.915, "macd_dea": 265.6673, "macd_histogram": -15.5048}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 252.1434, "macd_dea": 262.9626, "macd_histogram": -21.6383}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 239.9617, "macd_dea": 258.3624, "macd_histogram": -36.8013}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 199.7629, "macd_dea": 246.6425, "macd_histogram": -93.7592}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:13:16.269034
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 2908.0, "high": 2916.0, "low": 2906.0, "close": 2908.0, "volume": 8576, "ma10": 2911.6, "ma20": 2909.55, "macd_dif": 4.9881, "macd_dea": 5.6748, "macd_histogram": -1.3734}, {"time": "2026-05-15 11:00:00", "open": 2908.0, "high": 2914.0, "low": 2907.0, "close": 2913.0, "volume": 4717, "ma10": 2912.5, "ma20": 2909.9, "macd_dif": 4.7582, "macd_dea": 5.4915, "macd_histogram": -1.4666}, {"time": "2026-05-15 11:05:00", "open": 2913.0, "high": 2916.0, "low": 2908.0, "close": 2910.0, "volume": 6627, "ma10": 2913.1, "ma20": 2910.05, "macd_dif": 4.2845, "macd_dea": 5.2501, "macd_histogram": -1.9311}, {"time": "2026-05-15 11:10:00", "open": 2911.0, "high": 2912.0, "low": 2905.0, "close": 2906.0, "volume": 5379, "ma10": 2912.6, "ma20": 2910.05, "macd_dif": 3.5455, "macd_dea": 4.9092, "macd_histogram": -2.7273}, {"time": "2026-05-15 11:15:00", "open": 2905.0, "high": 2909.0, "low": 2904.0, "close": 2906.0, "volume": 4591, "ma10": 2912.2, "ma20": 2910.0, "macd_dif": 2.9261, "macd_dea": 4.5126, "macd_histogram": -3.1729}, {"time": "2026-05-15 11:20:00", "open": 2906.0, "high": 2907.0, "low": 2903.0, "close": 2905.0, "volume": 5507, "ma10": 2911.8, "ma20": 2909.75, "macd_dif": 2.3277, "macd_dea": 4.0756, "macd_histogram": -3.4958}, {"time": "2026-05-15 11:25:00", "open": 2899.0, "high": 2905.0, "low": 2898.0, "close": 2900.0, "volume": 11125, "ma10": 2909.7, "ma20": 2909.25, "macd_dif": 1.4335, "macd_dea": 3.5472, "macd_histogram": -4.2274}, {"time": "2026-05-15 11:30:00", "open": 2900.0, "high": 2904.0, "low": 2898.0, "close": 2903.0, "volume": 5324, "ma10": 2907.9, "ma20": 2908.85, "macd_dif": 0.9558, "macd_dea": 3.0289, "macd_histogram": -4.1461}, {"time": "2026-05-15 13:35:00", "open": 2903.0, "high": 2917.0, "low": 2903.0, "close": 2916.0, "volume": 14816, "ma10": 2908.1, "ma20": 2909.25, "macd_dif": 1.6078, "macd_dea": 2.7447, "macd_histogram": -2.2738}, {"time": "2026-05-15 13:40:00", "open": 2916.0, "high": 2920.0, "low": 2911.0, "close": 2913.0, "volume": 10637, "ma10": 2908.0, "ma20": 2909.6, "macd_dif": 1.8609, "macd_dea": 2.5679, "macd_histogram": -1.414}, {"time": "2026-05-15 13:45:00", "open": 2913.0, "high": 2918.0, "low": 2911.0, "close": 2916.0, "volume": 6535, "ma10": 2908.8, "ma20": 2910.2, "macd_dif": 2.2773, "macd_dea": 2.5098, "macd_histogram": -0.4649}, {"time": "2026-05-15 13:50:00", "open": 2915.0, "high": 2921.0, "low": 2915.0, "close": 2921.0, "volume": 9506, "ma10": 2909.6, "ma20": 2911.05, "macd_dif": 2.9765, "macd_dea": 2.6031, "macd_histogram": 0.7468}, {"time": "2026-05-15 13:55:00", "open": 2922.0, "high": 2922.0, "low": 2915.0, "close": 2916.0, "volume": 7866, "ma10": 2910.2, "ma20": 2911.65, "macd_dif": 3.0915, "macd_dea": 2.7008, "macd_histogram": 0.7814}, {"time": "2026-05-15 14:00:00", "open": 2915.0, "high": 2917.0, "low": 2913.0, "close": 2916.0, "volume": 5180, "ma10": 2911.2, "ma20": 2911.9, "macd_dif": 3.1464, "macd_dea": 2.7899, "macd_histogram": 0.7129}, {"time": "2026-05-15 14:05:00", "open": 2914.0, "high": 2918.0, "low": 2913.0, "close": 2915.0, "volume": 5119, "ma10": 2912.1, "ma20": 2912.15, "macd_dif": 3.0738, "macd_dea": 2.8467, "macd_histogram": 0.4541}, {"time": "2026-05-15 14:10:00", "open": 2915.0, "high": 2932.0, "low": 2915.0, "close": 2931.0, "volume": 33039, "ma10": 2914.7, "ma20": 2913.25, "macd_dif": 4.2582, "macd_dea": 3.129, "macd_histogram": 2.2584}, {"time": "2026-05-15 14:15:00", "open": 2931.0, "high": 2933.0, "low": 2925.0, "close": 2928.0, "volume": 15538, "ma10": 2917.5, "ma20": 2913.6, "macd_dif": 4.8983, "macd_dea": 3.4829, "macd_histogram": 2.8309}, {"time": "2026-05-15 14:20:00", "open": 2929.0, "high": 2929.0, "low": 2915.0, "close": 2917.0, "volume": 14059, "ma10": 2918.9, "ma20": 2913.4, "macd_dif": 4.4665, "macd_dea": 3.6796, "macd_histogram": 1.5738}, {"time": "2026-05-15 14:25:00", "open": 2918.0, "high": 2920.0, "low": 2914.0, "close": 2916.0, "volume": 8887, "ma10": 2918.9, "ma20": 2913.5, "macd_dif": 3.9975, "macd_dea": 3.7432, "macd_histogram": 0.5087}, {"time": "2026-05-15 14:30:00", "open": 2916.0, "high": 2919.0, "low": 2915.0, "close": 2915.0, "volume": 5134, "ma10": 2919.1, "ma20": 2913.55, "macd_dif": 3.5048, "macd_dea": 3.6955, "macd_histogram": -0.3814}, {"time": "2026-05-15 14:35:00", "open": 2917.0, "high": 2918.0, "low": 2906.0, "close": 2907.0, "volume": 12519, "ma10": 2918.2, "ma20": 2913.5, "macd_dif": 2.4406, "macd_dea": 3.4445, "macd_histogram": -2.0078}, {"time": "2026-05-15 14:40:00", "open": 2908.0, "high": 2910.0, "low": 2906.0, "close": 2907.0, "volume": 10622, "ma10": 2916.8, "ma20": 2913.2, "macd_dif": 1.579, "macd_dea": 3.0714, "macd_histogram": -2.9848}, {"time": "2026-05-15 14:45:00", "open": 2902.0, "high": 2906.0, "low": 2899.0, "close": 2902.0, "volume": 13904, "ma10": 2915.4, "ma20": 2912.8, "macd_dif": 0.4871, "macd_dea": 2.5546, "macd_histogram": -4.1348}, {"time": "2026-05-15 14:50:00", "open": 2901.0, "high": 2904.0, "low": 2898.0, "close": 2901.0, "volume": 10813, "ma10": 2913.9, "ma20": 2912.55, "macd_dif": -0.4536, "macd_dea": 1.9529, "macd_histogram": -4.8131}, {"time": "2026-05-15 14:55:00", "open": 2901.0, "high": 2904.0, "low": 2898.0, "close": 2902.0, "volume": 9498, "ma10": 2912.6, "ma20": 2912.35, "macd_dif": -1.1058, "macd_dea": 1.3412, "macd_histogram": -4.8939}, {"time": "2026-05-15 15:00:00", "open": 2903.0, "high": 2907.0, "low": 2902.0, "close": 2907.0, "volume": 706, "ma10": 2910.2, "ma20": 2912.45, "macd_dif": -1.2053, "macd_dea": 0.8319, "macd_histogram": -4.0743}, {"time": "2026-05-15 21:05:00", "open": 2913.0, "high": 2916.0, "low": 2902.0, "close": 2903.0, "volume": 242, "ma10": 2907.7, "ma20": 2912.6, "macd_dif": -1.5885, "macd_dea": 0.3478, "macd_histogram": -3.8727}, {"time": "2026-05-15 21:10:00", "open": 2902.0, "high": 2910.0, "low": 2901.0, "close": 2909.0, "volume": 294, "ma10": 2906.9, "ma20": 2912.9, "macd_dif": -1.3921, "macd_dea": -0.0002, "macd_histogram": -2.7839}, {"time": "2026-05-15 21:15:00", "open": 2909.0, "high": 2910.0, "low": 2904.0, "close": 2905.0, "volume": 256, "ma10": 2905.8, "ma20": 2912.35, "macd_dif": -1.5414, "macd_dea": -0.3084, "macd_histogram": -2.466}, {"time": "2026-05-15 21:20:00", "open": 2905.0, "high": 2907.0, "low": 2898.0, "close": 2900.0, "volume": 255, "ma10": 2904.3, "ma20": 2911.7, "macd_dif": -2.0397, "macd_dea": -0.6547, "macd_histogram": -2.77}, {"time": "2026-05-15 21:25:00", "open": 2901.0, "high": 2902.0, "low": 2895.0, "close": 2901.0, "volume": 123, "ma10": 2903.7, "ma20": 2910.95, "macd_dif": -2.3271, "macd_dea": -0.9892, "macd_histogram": -2.6758}, {"time": "2026-05-15 21:30:00", "open": 2901.0, "high": 2903.0, "low": 2898.0, "close": 2901.0, "volume": 34, "ma10": 2903.1, "ma20": 2909.95, "macd_dif": -2.5257, "macd_dea": -1.2965, "macd_histogram": -2.4585}, {"time": "2026-05-15 21:35:00", "open": 2899.0, "high": 2901.0, "low": 2895.0, "close": 2896.0, "volume": 39, "ma10": 2902.5, "ma20": 2908.95, "macd_dif": -3.0514, "macd_dea": -1.6475, "macd_histogram": -2.8079}, {"time": "2026-05-15 21:40:00", "open": 2897.0, "high": 2903.0, "low": 2896.0, "close": 2901.0, "volume": 148, "ma10": 2902.5, "ma20": 2908.2, "macd_dif": -3.0297, "macd_dea": -1.9239, "macd_histogram": -2.2115}, {"time": "2026-05-15 21:45:00", "open": 2902.0, "high": 2909.0, "low": 2900.0, "close": 2909.0, "volume": 69, "ma10": 2903.2, "ma20": 2907.9, "macd_dif": -2.3399, "macd_dea": -2.0071, "macd_histogram": -0.6656}, {"time": "2026-05-15 21:50:00", "open": 2908.0, "high": 2909.0, "low": 2904.0, "close": 2905.0, "volume": 23, "ma10": 2903.0, "ma20": 2906.6, "macd_dif": -2.0919, "macd_dea": -2.0241, "macd_histogram": -0.1357}, {"time": "2026-05-15 21:55:00", "open": 2905.0, "high": 2908.0, "low": 2904.0, "close": 2905.0, "volume": 120, "ma10": 2903.2, "ma20": 2905.45, "macd_dif": -1.8738, "macd_dea": -1.994, "macd_histogram": 0.2404}, {"time": "2026-05-15 22:00:00", "open": 2905.0, "high": 2907.0, "low": 2900.0, "close": 2902.0, "volume": 435, "ma10": 2902.5, "ma20": 2904.7, "macd_dif": -1.9209, "macd_dea": -1.9794, "macd_histogram": 0.117}, {"time": "2026-05-15 22:05:00", "open": 2901.0, "high": 2907.0, "low": 2901.0, "close": 2906.0, "volume": 836, "ma10": 2902.6, "ma20": 2904.2, "macd_dif": -1.6168, "macd_dea": -1.9069, "macd_histogram": 0.5802}, {"time": "2026-05-15 22:10:00", "open": 2906.0, "high": 2906.0, "low": 2897.0, "close": 2899.0, "volume": 1036, "ma10": 2902.5, "ma20": 2903.4, "macd_dif": -1.9185, "macd_dea": -1.9092, "macd_histogram": -0.0186}, {"time": "2026-05-15 22:15:00", "open": 2899.0, "high": 2900.0, "low": 2895.0, "close": 2896.0, "volume": 507, "ma10": 2902.0, "ma20": 2902.85, "macd_dif": -2.3723, "macd_dea": -2.0018, "macd_histogram": -0.741}, {"time": "2026-05-15 22:20:00", "open": 2895.0, "high": 2900.0, "low": 2895.0, "close": 2899.0, "volume": 44, "ma10": 2901.8, "ma20": 2902.45, "macd_dif": -2.4615, "macd_dea": -2.0938, "macd_histogram": -0.7356}, {"time": "2026-05-15 22:25:00", "open": 2898.0, "high": 2902.0, "low": 2897.0, "close": 2901.0, "volume": 1, "ma10": 2902.3, "ma20": 2902.4, "macd_dif": -2.3439, "macd_dea": -2.1438, "macd_histogram": -0.4002}, {"time": "2026-05-15 22:30:00", "open": 2901.0, "high": 2907.0, "low": 2901.0, "close": 2905.0, "volume": 101, "ma10": 2902.7, "ma20": 2902.6, "macd_dif": -1.9059, "macd_dea": -2.0962, "macd_histogram": 0.3807}, {"time": "2026-05-15 22:35:00", "open": 2905.0, "high": 2906.0, "low": 2902.0, "close": 2905.0, "volume": 251, "ma10": 2902.3, "ma20": 2902.75, "macd_dif": -1.541, "macd_dea": -1.9851, "macd_histogram": 0.8884}, {"time": "2026-05-15 22:40:00", "open": 2906.0, "high": 2908.0, "low": 2904.0, "close": 2904.0, "volume": 25, "ma10": 2902.2, "ma20": 2902.6, "macd_dif": -1.3173, "macd_dea": -1.8516, "macd_histogram": 1.0686}, {"time": "2026-05-15 22:45:00", "open": 2904.0, "high": 2910.0, "low": 2904.0, "close": 2908.0, "volume": 24, "ma10": 2902.5, "ma20": 2902.85, "macd_dif": -0.808, "macd_dea": -1.6429, "macd_histogram": 1.6698}, {"time": "2026-05-15 22:50:00", "open": 2908.0, "high": 2911.0, "low": 2906.0, "close": 2911.0, "volume": 698, "ma10": 2903.4, "ma20": 2902.95, "macd_dif": -0.1604, "macd_dea": -1.3464, "macd_histogram": 2.372}, {"time": "2026-05-15 22:55:00", "open": 2911.0, "high": 2913.0, "low": 2907.0, "close": 2907.0, "volume": 110, "ma10": 2903.5, "ma20": 2903.05, "macd_dif": 0.0297, "macd_dea": -1.0711, "macd_histogram": 2.2017}, {"time": "2026-05-15 23:00:00", "open": 2907.0, "high": 2908.0, "low": 2904.0, "close": 2905.0, "volume": 2508, "ma10": 2904.1, "ma20": 2903.3, "macd_dif": 0.0188, "macd_dea": -0.8532, "macd_histogram": 1.7439}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:13:16.269034
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 2908.0, "high": 2910.0, "low": 2902.0, "close": 2909.0, "volume": 16084, "ma10": 2901.3, "ma20": 2898.2, "macd_dif": 2.1085, "macd_dea": 0.0413, "macd_histogram": 4.1344}, {"time": "2026-05-13 22:30:00", "open": 2909.0, "high": 2912.0, "low": 2906.0, "close": 2908.0, "volume": 9018, "ma10": 2903.8, "ma20": 2899.0, "macd_dif": 2.309, "macd_dea": 0.4949, "macd_histogram": 3.6283}, {"time": "2026-05-13 22:45:00", "open": 2909.0, "high": 2910.0, "low": 2904.0, "close": 2904.0, "volume": 8849, "ma10": 2905.6, "ma20": 2899.7, "macd_dif": 2.1207, "macd_dea": 0.82, "macd_histogram": 2.6013}, {"time": "2026-05-13 23:00:00", "open": 2904.0, "high": 2907.0, "low": 2892.0, "close": 2895.0, "volume": 24864, "ma10": 2906.5, "ma20": 2899.7, "macd_dif": 1.231, "macd_dea": 0.9022, "macd_histogram": 0.6576}, {"time": "2026-05-14 09:15:00", "open": 2885.0, "high": 2899.0, "low": 2881.0, "close": 2882.0, "volume": 49258, "ma10": 2904.9, "ma20": 2898.65, "macd_dif": -0.5171, "macd_dea": 0.6184, "macd_histogram": -2.2709}, {"time": "2026-05-14 09:30:00", "open": 2882.0, "high": 2886.0, "low": 2877.0, "close": 2879.0, "volume": 30662, "ma10": 2902.2, "ma20": 2897.05, "macd_dif": -2.1201, "macd_dea": 0.0707, "macd_histogram": -4.3815}, {"time": "2026-05-14 09:45:00", "open": 2878.0, "high": 2882.0, "low": 2869.0, "close": 2870.0, "volume": 33222, "ma10": 2897.9, "ma20": 2895.15, "macd_dif": -4.0698, "macd_dea": -0.7574, "macd_histogram": -6.6248}, {"time": "2026-05-14 10:00:00", "open": 2870.0, "high": 2873.0, "low": 2863.0, "close": 2868.0, "volume": 33350, "ma10": 2893.0, "ma20": 2893.9, "macd_dif": -5.7105, "macd_dea": -1.748, "macd_histogram": -7.925}, {"time": "2026-05-14 10:15:00", "open": 2867.0, "high": 2870.0, "low": 2855.0, "close": 2858.0, "volume": 28230, "ma10": 2888.1, "ma20": 2892.35, "macd_dif": -7.7286, "macd_dea": -2.9442, "macd_histogram": -9.5689}, {"time": "2026-05-14 10:45:00", "open": 2859.0, "high": 2874.0, "low": 2859.0, "close": 2867.0, "volume": 14459, "ma10": 2884.0, "ma20": 2891.25, "macd_dif": -8.5038, "macd_dea": -4.0561, "macd_histogram": -8.8953}, {"time": "2026-05-14 11:00:00", "open": 2868.0, "high": 2869.0, "low": 2859.0, "close": 2867.0, "volume": 17286, "ma10": 2879.8, "ma20": 2890.55, "macd_dif": -9.0141, "macd_dea": -5.0477, "macd_histogram": -7.9329}, {"time": "2026-05-14 11:15:00", "open": 2866.0, "high": 2868.0, "low": 2862.0, "close": 2866.0, "volume": 10292, "ma10": 2875.6, "ma20": 2889.7, "macd_dif": -9.391, "macd_dea": -5.9164, "macd_histogram": -6.9493}, {"time": "2026-05-14 11:30:00", "open": 2867.0, "high": 2869.0, "low": 2862.0, "close": 2864.0, "volume": 9973, "ma10": 2871.6, "ma20": 2888.6, "macd_dif": -9.7389, "macd_dea": -6.6809, "macd_histogram": -6.116}, {"time": "2026-05-14 13:45:00", "open": 2869.0, "high": 2876.0, "low": 2865.0, "close": 2867.0, "volume": 18543, "ma10": 2868.8, "ma20": 2887.65, "macd_dif": -9.6611, "macd_dea": -7.2769, "macd_histogram": -4.7683}, {"time": "2026-05-14 14:00:00", "open": 2866.0, "high": 2869.0, "low": 2860.0, "close": 2860.0, "volume": 10782, "ma10": 2866.6, "ma20": 2885.75, "macd_dif": -10.0484, "macd_dea": -7.8312, "macd_histogram": -4.4345}, {"time": "2026-05-14 14:15:00", "open": 2861.0, "high": 2864.0, "low": 2855.0, "close": 2863.0, "volume": 21837, "ma10": 2865.0, "ma20": 2883.6, "macd_dif": -9.9981, "macd_dea": -8.2646, "macd_histogram": -3.467}, {"time": "2026-05-14 14:30:00", "open": 2864.0, "high": 2872.0, "low": 2861.0, "close": 2872.0, "volume": 16197, "ma10": 2865.2, "ma20": 2881.55, "macd_dif": -9.1268, "macd_dea": -8.437, "macd_histogram": -1.3795}, {"time": "2026-05-14 14:45:00", "open": 2871.0, "high": 2871.0, "low": 2851.0, "close": 2851.0, "volume": 23233, "ma10": 2863.5, "ma20": 2878.25, "macd_dif": -10.0153, "macd_dea": -8.7527, "macd_histogram": -2.5253}, {"time": "2026-05-14 15:00:00", "open": 2851.0, "high": 2860.0, "low": 2849.0, "close": 2860.0, "volume": 22367, "ma10": 2863.7, "ma20": 2875.9, "macd_dif": -9.8794, "macd_dea": -8.978, "macd_histogram": -1.8027}, {"time": "2026-05-14 21:15:00", "open": 2854.0, "high": 2878.0, "low": 2854.0, "close": 2876.0, "volume": 77683, "ma10": 2864.6, "ma20": 2874.3, "macd_dif": -8.3839, "macd_dea": -8.8592, "macd_histogram": 0.9505}, {"time": "2026-05-14 21:30:00", "open": 2877.0, "high": 2885.0, "low": 2875.0, "close": 2880.0, "volume": 40242, "ma10": 2865.9, "ma20": 2872.85, "macd_dif": -6.7977, "macd_dea": -8.4469, "macd_histogram": 3.2985}, {"time": "2026-05-14 21:45:00", "open": 2881.0, "high": 2886.0, "low": 2877.0, "close": 2886.0, "volume": 21041, "ma10": 2867.9, "ma20": 2871.75, "macd_dif": -4.9988, "macd_dea": -7.7573, "macd_histogram": 5.517}, {"time": "2026-05-14 22:00:00", "open": 2886.0, "high": 2888.0, "low": 2878.0, "close": 2887.0, "volume": 20864, "ma10": 2870.2, "ma20": 2870.9, "macd_dif": -3.4526, "macd_dea": -6.8963, "macd_histogram": 6.8874}, {"time": "2026-05-14 22:15:00", "open": 2887.0, "high": 2917.0, "low": 2887.0, "close": 2906.0, "volume": 95659, "ma10": 2874.1, "ma20": 2871.45, "macd_dif": -0.6862, "macd_dea": -5.6543, "macd_histogram": 9.9361}, {"time": "2026-05-14 22:30:00", "open": 2907.0, "high": 2909.0, "low": 2899.0, "close": 2902.0, "volume": 34971, "ma10": 2878.3, "ma20": 2872.45, "macd_dif": 1.1699, "macd_dea": -4.2895, "macd_histogram": 10.9187}, {"time": "2026-05-14 22:45:00", "open": 2903.0, "high": 2904.0, "low": 2897.0, "close": 2900.0, "volume": 28207, "ma10": 2882.0, "ma20": 2873.5, "macd_dif": 2.4512, "macd_dea": -2.9413, "macd_histogram": 10.7851}, {"time": "2026-05-14 23:00:00", "open": 2900.0, "high": 2904.0, "low": 2897.0, "close": 2903.0, "volume": 22046, "ma10": 2885.1, "ma20": 2875.15, "macd_dif": 3.6665, "macd_dea": -1.6198, "macd_histogram": 10.5726}, {"time": "2026-05-15 09:15:00", "open": 2909.0, "high": 2911.0, "low": 2903.0, "close": 2906.0, "volume": 40655, "ma10": 2890.6, "ma20": 2877.05, "macd_dif": 4.8162, "macd_dea": -0.3326, "macd_histogram": 10.2975}, {"time": "2026-05-15 09:30:00", "open": 2906.0, "high": 2913.0, "low": 2903.0, "close": 2910.0, "volume": 23158, "ma10": 2895.6, "ma20": 2879.65, "macd_dif": 5.9811, "macd_dea": 0.9302, "macd_histogram": 10.102}, {"time": "2026-05-15 09:45:00", "open": 2911.0, "high": 2914.0, "low": 2906.0, "close": 2906.0, "volume": 14564, "ma10": 2898.6, "ma20": 2881.6, "macd_dif": 6.5066, "macd_dea": 2.0455, "macd_histogram": 8.9223}, {"time": "2026-05-15 10:00:00", "open": 2907.0, "high": 2909.0, "low": 2901.0, "close": 2904.0, "volume": 7262, "ma10": 2901.0, "ma20": 2883.45, "macd_dif": 6.6846, "macd_dea": 2.9733, "macd_histogram": 7.4226}, {"time": "2026-05-15 10:15:00", "open": 2905.0, "high": 2916.0, "low": 2904.0, "close": 2909.0, "volume": 24949, "ma10": 2903.3, "ma20": 2885.6, "macd_dif": 7.1467, "macd_dea": 3.808, "macd_histogram": 6.6775}, {"time": "2026-05-15 10:45:00", "open": 2913.0, "high": 2925.0, "low": 2911.0, "close": 2914.0, "volume": 47033, "ma10": 2906.0, "ma20": 2888.1, "macd_dif": 7.8262, "macd_dea": 4.6116, "macd_histogram": 6.4292}, {"time": "2026-05-15 11:00:00", "open": 2913.0, "high": 2916.0, "low": 2906.0, "close": 2913.0, "volume": 19924, "ma10": 2906.7, "ma20": 2890.4, "macd_dif": 8.1896, "macd_dea": 5.3272, "macd_histogram": 5.7248}, {"time": "2026-05-15 11:15:00", "open": 2913.0, "high": 2916.0, "low": 2904.0, "close": 2906.0, "volume": 16599, "ma10": 2907.1, "ma20": 2892.7, "macd_dif": 7.8226, "macd_dea": 5.8263, "macd_histogram": 3.9926}, {"time": "2026-05-15 11:30:00", "open": 2903.0, "high": 2907.0, "low": 2898.0, "close": 2903.0, "volume": 22032, "ma10": 2907.4, "ma20": 2894.7, "macd_dif": 7.2066, "macd_dea": 6.1024, "macd_histogram": 2.2085}, {"time": "2026-05-15 13:45:00", "open": 2903.0, "high": 2920.0, "low": 2903.0, "close": 2916.0, "volume": 32414, "ma10": 2908.7, "ma20": 2896.9, "macd_dif": 7.6789, "macd_dea": 6.4177, "macd_histogram": 2.5224}, {"time": "2026-05-15 14:00:00", "open": 2915.0, "high": 2922.0, "low": 2913.0, "close": 2916.0, "volume": 23312, "ma10": 2909.7, "ma20": 2900.15, "macd_dif": 7.9614, "macd_dea": 6.7264, "macd_histogram": 2.47}, {"time": "2026-05-15 14:15:00", "open": 2916.0, "high": 2933.0, "low": 2913.0, "close": 2928.0, "volume": 53750, "ma10": 2911.5, "ma20": 2903.55, "macd_dif": 9.0493, "macd_dea": 7.191, "macd_histogram": 3.7166}, {"time": "2026-05-15 14:30:00", "open": 2929.0, "high": 2929.0, "low": 2914.0, "close": 2915.0, "volume": 28106, "ma10": 2912.4, "ma20": 2905.5, "macd_dif": 8.7614, "macd_dea": 7.5051, "macd_histogram": 2.5127}, {"time": "2026-05-15 14:45:00", "open": 2916.0, "high": 2918.0, "low": 2899.0, "close": 2902.0, "volume": 37250, "ma10": 2912.2, "ma20": 2906.6, "macd_dif": 7.399, "macd_dea": 7.4839, "macd_histogram": -0.1697}, {"time": "2026-05-15 15:00:00", "open": 2901.0, "high": 2907.0, "low": 2898.0, "close": 2907.0, "volume": 706, "ma10": 2912.0, "ma20": 2907.65, "macd_dif": 6.6462, "macd_dea": 7.3163, "macd_histogram": -1.3403}, {"time": "2026-05-15 21:15:00", "open": 2912.0, "high": 2916.0, "low": 2901.0, "close": 2905.0, "volume": 256, "ma10": 2911.1, "ma20": 2908.55, "macd_dif": 5.821, "macd_dea": 7.0173, "macd_histogram": -2.3925}, {"time": "2026-05-15 21:30:00", "open": 2905.0, "high": 2907.0, "low": 2895.0, "close": 2901.0, "volume": 34, "ma10": 2909.9, "ma20": 2908.3, "macd_dif": 4.7891, "macd_dea": 6.5716, "macd_histogram": -3.565}, {"time": "2026-05-15 21:45:00", "open": 2899.0, "high": 2909.0, "low": 2895.0, "close": 2909.0, "volume": 69, "ma10": 2910.2, "ma20": 2908.65, "macd_dif": 4.5643, "macd_dea": 6.1702, "macd_histogram": -3.2118}, {"time": "2026-05-15 22:00:00", "open": 2908.0, "high": 2909.0, "low": 2900.0, "close": 2902.0, "volume": 435, "ma10": 2910.1, "ma20": 2908.75, "macd_dif": 3.7777, "macd_dea": 5.6917, "macd_histogram": -3.828}, {"time": "2026-05-15 22:15:00", "open": 2901.0, "high": 2907.0, "low": 2895.0, "close": 2896.0, "volume": 507, "ma10": 2908.1, "ma20": 2908.4, "macd_dif": 2.6397, "macd_dea": 5.0813, "macd_histogram": -4.8831}, {"time": "2026-05-15 22:30:00", "open": 2895.0, "high": 2907.0, "low": 2895.0, "close": 2905.0, "volume": 101, "ma10": 2907.0, "ma20": 2908.35, "macd_dif": 2.436, "macd_dea": 4.5522, "macd_histogram": -4.2324}, {"time": "2026-05-15 22:45:00", "open": 2905.0, "high": 2910.0, "low": 2902.0, "close": 2908.0, "volume": 24, "ma10": 2905.0, "ma20": 2908.25, "macd_dif": 2.488, "macd_dea": 4.1394, "macd_histogram": -3.3028}, {"time": "2026-05-15 23:00:00", "open": 2908.0, "high": 2913.0, "low": 2904.0, "close": 2905.0, "volume": 2508, "ma10": 2904.0, "ma20": 2908.2, "macd_dif": 2.261, "macd_dea": 3.7637, "macd_histogram": -3.0054}]


