# market_data

symbol: SN2606
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:10:58.136594
candles_json:
[{"time": "2026-05-13 00:00:00", "open": 425680.0, "high": 426980.0, "low": 425130.0, "close": 426230.0, "volume": 3227, "ma10": 427301.0, "ma20": 430116.0, "macd_dif": -52.6356, "macd_dea": 673.413, "macd_histogram": -1452.0972}, {"time": "2026-05-13 00:30:00", "open": 426230.0, "high": 427450.0, "low": 426000.0, "close": 426940.0, "volume": 7203, "ma10": 427076.0, "ma20": 429984.0, "macd_dif": -126.0314, "macd_dea": 513.5241, "macd_histogram": -1279.1111}, {"time": "2026-05-13 01:00:00", "open": 426980.0, "high": 427230.0, "low": 425980.0, "close": 427060.0, "volume": 7005, "ma10": 426910.0, "ma20": 429694.5, "macd_dif": -172.5263, "macd_dea": 376.314, "macd_histogram": -1097.6807}, {"time": "2026-05-13 09:30:00", "open": 429680.0, "high": 433120.0, "low": 427040.0, "close": 431230.0, "volume": 12132, "ma10": 427522.0, "ma20": 429473.5, "macd_dif": 125.6617, "macd_dea": 326.1836, "macd_histogram": -401.0437}, {"time": "2026-05-13 10:00:00", "open": 431200.0, "high": 433460.0, "low": 429510.0, "close": 431840.0, "volume": 15951, "ma10": 428200.0, "ma20": 429263.5, "macd_dif": 406.5137, "macd_dea": 342.2496, "macd_histogram": 128.5283}, {"time": "2026-05-13 10:45:00", "open": 431830.0, "high": 434570.0, "low": 431830.0, "close": 432360.0, "volume": 15509, "ma10": 428647.0, "ma20": 429193.5, "macd_dif": 663.4033, "macd_dea": 406.4803, "macd_histogram": 513.846}, {"time": "2026-05-13 11:15:00", "open": 432330.0, "high": 432720.0, "low": 429410.0, "close": 431480.0, "volume": 15480, "ma10": 429046.0, "ma20": 429193.5, "macd_dif": 786.9105, "macd_dea": 482.5664, "macd_histogram": 608.6883}, {"time": "2026-05-13 13:45:00", "open": 431520.0, "high": 432380.0, "low": 430390.0, "close": 431830.0, "volume": 8243, "ma10": 429196.0, "ma20": 429030.0, "macd_dif": 902.628, "macd_dea": 566.5787, "macd_histogram": 672.0986}, {"time": "2026-05-13 14:15:00", "open": 431830.0, "high": 433830.0, "low": 431580.0, "close": 433570.0, "volume": 11926, "ma10": 429821.0, "ma20": 429070.0, "macd_dif": 1121.8069, "macd_dea": 677.6244, "macd_histogram": 888.3652}, {"time": "2026-05-13 14:45:00", "open": 433610.0, "high": 434940.0, "low": 431690.0, "close": 434280.0, "volume": 16072, "ma10": 430682.0, "ma20": 429255.0, "macd_dif": 1337.3824, "macd_dea": 809.576, "macd_histogram": 1055.6128}, {"time": "2026-05-13 15:00:00", "open": 434300.0, "high": 434500.0, "low": 433630.0, "close": 434410.0, "volume": 2655, "ma10": 431500.0, "ma20": 429400.5, "macd_dif": 1501.41, "macd_dea": 947.9428, "macd_histogram": 1106.9345}, {"time": "2026-05-13 21:30:00", "open": 433900.0, "high": 440250.0, "low": 430810.0, "close": 438080.0, "volume": 46303, "ma10": 432614.0, "ma20": 429845.0, "macd_dif": 1905.5752, "macd_dea": 1139.4693, "macd_histogram": 1532.2119}, {"time": "2026-05-13 22:00:00", "open": 438080.0, "high": 438800.0, "low": 436040.0, "close": 438030.0, "volume": 29300, "ma10": 433711.0, "ma20": 430310.5, "macd_dif": 2196.5242, "macd_dea": 1350.8802, "macd_histogram": 1691.288}, {"time": "2026-05-13 22:30:00", "open": 438010.0, "high": 439160.0, "low": 437240.0, "close": 438250.0, "volume": 5238, "ma10": 434413.0, "ma20": 430967.5, "macd_dif": 2416.994, "macd_dea": 1564.103, "macd_histogram": 1705.782}, {"time": "2026-05-13 23:00:00", "open": 438210.0, "high": 438630.0, "low": 436880.0, "close": 437000.0, "volume": 16633, "ma10": 434929.0, "ma20": 431564.5, "macd_dif": 2462.4675, "macd_dea": 1743.7759, "macd_histogram": 1437.3833}, {"time": "2026-05-13 23:30:00", "open": 436990.0, "high": 439450.0, "low": 436850.0, "close": 438840.0, "volume": 14749, "ma10": 435577.0, "ma20": 432112.0, "macd_dif": 2616.8133, "macd_dea": 1918.3834, "macd_histogram": 1396.8598}, {"time": "2026-05-14 00:00:00", "open": 438840.0, "high": 439800.0, "low": 438370.0, "close": 439230.0, "volume": 3595, "ma10": 436352.0, "ma20": 432699.0, "macd_dif": 2739.0293, "macd_dea": 2082.5126, "macd_histogram": 1313.0335}, {"time": "2026-05-14 00:30:00", "open": 439230.0, "high": 439990.0, "low": 437500.0, "close": 438570.0, "volume": 10255, "ma10": 437026.0, "ma20": 433111.0, "macd_dif": 2750.919, "macd_dea": 2216.1939, "macd_histogram": 1069.4503}, {"time": "2026-05-14 01:00:00", "open": 438590.0, "high": 439000.0, "low": 437410.0, "close": 439000.0, "volume": 6514, "ma10": 437569.0, "ma20": 433695.0, "macd_dif": 2763.1868, "macd_dea": 2325.5925, "macd_histogram": 875.1887}, {"time": "2026-05-14 09:30:00", "open": 439000.0, "high": 440000.0, "low": 430320.0, "close": 432400.0, "volume": 15532, "ma10": 437381.0, "ma20": 434031.5, "macd_dif": 2214.8133, "macd_dea": 2303.4366, "macd_histogram": -177.2466}, {"time": "2026-05-14 10:00:00", "open": 432400.0, "high": 433000.0, "low": 428000.0, "close": 429090.0, "volume": 21307, "ma10": 436849.0, "ma20": 434174.5, "macd_dif": 1495.8903, "macd_dea": 2141.9274, "macd_histogram": -1292.0741}, {"time": "2026-05-14 10:45:00", "open": 429090.0, "high": 429780.0, "low": 426800.0, "close": 427330.0, "volume": 16904, "ma10": 435774.0, "ma20": 434194.0, "macd_dif": 775.1855, "macd_dea": 1868.579, "macd_histogram": -2186.787}, {"time": "2026-05-14 11:15:00", "open": 427370.0, "high": 427710.0, "low": 423850.0, "close": 424790.0, "volume": 19496, "ma10": 434450.0, "ma20": 434080.5, "macd_dif": -0.9244, "macd_dea": 1494.6783, "macd_histogram": -2991.2053}, {"time": "2026-05-14 13:45:00", "open": 424830.0, "high": 427810.0, "low": 424770.0, "close": 427520.0, "volume": 13472, "ma10": 433377.0, "ma20": 433895.0, "macd_dif": -391.1993, "macd_dea": 1117.5028, "macd_histogram": -3017.4042}, {"time": "2026-05-14 14:15:00", "open": 427540.0, "high": 428430.0, "low": 426970.0, "close": 427120.0, "volume": 9286, "ma10": 432389.0, "ma20": 433659.0, "macd_dif": -724.421, "macd_dea": 749.118, "macd_histogram": -2947.0781}, {"time": "2026-05-14 14:45:00", "open": 427140.0, "high": 427270.0, "low": 424700.0, "close": 425970.0, "volume": 11028, "ma10": 431102.0, "ma20": 433339.5, "macd_dif": -1068.9746, "macd_dea": 385.4995, "macd_histogram": -2908.9481}, {"time": "2026-05-14 15:00:00", "open": 425920.0, "high": 427050.0, "low": 425800.0, "close": 426970.0, "volume": 4380, "ma10": 429876.0, "ma20": 433114.0, "macd_dif": -1246.9698, "macd_dea": 59.0057, "macd_histogram": -2611.9508}, {"time": "2026-05-14 21:30:00", "open": 429980.0, "high": 429980.0, "low": 424660.0, "close": 424780.0, "volume": 38066, "ma10": 428497.0, "ma20": 432761.5, "macd_dif": -1546.9151, "macd_dea": -262.1785, "macd_histogram": -2569.4732}, {"time": "2026-05-14 22:00:00", "open": 424780.0, "high": 425120.0, "low": 422110.0, "close": 422490.0, "volume": 30055, "ma10": 426846.0, "ma20": 432207.5, "macd_dif": -1946.9644, "macd_dea": -599.1357, "macd_histogram": -2695.6574}, {"time": "2026-05-14 22:30:00", "open": 422480.0, "high": 424600.0, "low": 422260.0, "close": 423830.0, "volume": 2696, "ma10": 425989.0, "ma20": 431685.0, "macd_dif": -2131.3111, "macd_dea": -905.5708, "macd_histogram": -2451.4807}, {"time": "2026-05-14 23:00:00", "open": 423830.0, "high": 425850.0, "low": 423650.0, "close": 424220.0, "volume": 12923, "ma10": 425502.0, "ma20": 431175.5, "macd_dif": -2220.3427, "macd_dea": -1168.5251, "macd_histogram": -2103.6351}, {"time": "2026-05-14 23:30:00", "open": 424220.0, "high": 425530.0, "low": 424200.0, "close": 424960.0, "volume": 8667, "ma10": 425265.0, "ma20": 430519.5, "macd_dif": -2205.7625, "macd_dea": -1375.9726, "macd_histogram": -1659.5797}, {"time": "2026-05-15 00:00:00", "open": 424960.0, "high": 425700.0, "low": 424650.0, "close": 425050.0, "volume": 2220, "ma10": 425291.0, "ma20": 429870.5, "macd_dif": -2162.0228, "macd_dea": -1533.1826, "macd_histogram": -1257.6803}, {"time": "2026-05-15 00:30:00", "open": 424980.0, "high": 427260.0, "low": 424810.0, "close": 426830.0, "volume": 9147, "ma10": 425222.0, "ma20": 429299.5, "macd_dif": -1961.1211, "macd_dea": -1618.7703, "macd_histogram": -684.7015}, {"time": "2026-05-15 01:00:00", "open": 426830.0, "high": 428240.0, "low": 426220.0, "close": 427920.0, "volume": 7115, "ma10": 425302.0, "ma20": 428845.5, "macd_dif": -1694.4189, "macd_dea": -1633.9001, "macd_histogram": -121.0378}, {"time": "2026-05-15 09:30:00", "open": 424400.0, "high": 427920.0, "low": 420330.0, "close": 421300.0, "volume": 10937, "ma10": 424835.0, "ma20": 427968.5, "macd_dif": -1994.2458, "macd_dea": -1705.9692, "macd_histogram": -576.5532}, {"time": "2026-05-15 10:00:00", "open": 422310.0, "high": 424440.0, "low": 420080.0, "close": 421060.0, "volume": 17595, "ma10": 424244.0, "ma20": 427060.0, "macd_dif": -2225.5718, "macd_dea": -1809.8897, "macd_histogram": -831.3641}, {"time": "2026-05-15 10:45:00", "open": 421130.0, "high": 423770.0, "low": 420360.0, "close": 423430.0, "volume": 12265, "ma10": 424109.0, "ma20": 426303.0, "macd_dif": -2192.3876, "macd_dea": -1886.3893, "macd_histogram": -611.9966}, {"time": "2026-05-15 11:15:00", "open": 423420.0, "high": 425730.0, "low": 422980.0, "close": 424900.0, "volume": 7755, "ma10": 424350.0, "ma20": 425598.0, "macd_dif": -2024.1391, "macd_dea": -1913.9393, "macd_histogram": -220.3997}, {"time": "2026-05-15 13:45:00", "open": 424980.0, "high": 425210.0, "low": 416100.0, "close": 416770.0, "volume": 29190, "ma10": 423644.0, "ma20": 424816.5, "macd_dif": -2517.8004, "macd_dea": -2034.7115, "macd_histogram": -966.1779}, {"time": "2026-05-15 14:15:00", "open": 416880.0, "high": 417350.0, "low": 408610.0, "close": 409970.0, "volume": 34219, "ma10": 422219.0, "ma20": 423860.5, "macd_dif": -3418.3294, "macd_dea": -2311.4351, "macd_histogram": -2213.7886}, {"time": "2026-05-15 14:45:00", "open": 410810.0, "high": 411870.0, "low": 409520.0, "close": 410140.0, "volume": 6058, "ma10": 420737.0, "ma20": 423001.0, "macd_dif": -4071.3554, "macd_dea": -2663.4191, "macd_histogram": -2815.8726}, {"time": "2026-05-15 15:00:00", "open": 410750.0, "high": 411800.0, "low": 409060.0, "close": 409060.0, "volume": 49, "ma10": 419138.0, "ma20": 422214.5, "macd_dif": -4622.7422, "macd_dea": -3055.2837, "macd_histogram": -3134.9168}, {"time": "2026-05-15 21:30:00", "open": 405600.0, "high": 408960.0, "low": 404690.0, "close": 407210.0, "volume": 32702, "ma10": 417176.0, "ma20": 421199.0, "macd_dif": -5149.6378, "macd_dea": -3474.1546, "macd_histogram": -3350.9665}, {"time": "2026-05-15 22:00:00", "open": 407190.0, "high": 407840.0, "low": 403250.0, "close": 407840.0, "volume": 28797, "ma10": 415168.0, "ma20": 420235.0, "macd_dif": -5453.5061, "macd_dea": -3870.0249, "macd_histogram": -3166.9625}, {"time": "2026-05-15 22:30:00", "open": 407840.0, "high": 408450.0, "low": 406300.0, "close": 407830.0, "volume": 10, "ma10": 413821.0, "ma20": 419328.0, "macd_dif": -5630.229, "macd_dea": -4222.0657, "macd_histogram": -2816.3266}, {"time": "2026-05-15 23:00:00", "open": 407830.0, "high": 408610.0, "low": 406500.0, "close": 407990.0, "volume": 259, "ma10": 412514.0, "ma20": 418379.0, "macd_dif": -5691.7615, "macd_dea": -4516.0049, "macd_histogram": -2351.5132}, {"time": "2026-05-15 23:30:00", "open": 407990.0, "high": 408120.0, "low": 407340.0, "close": 407730.0, "volume": 13, "ma10": 410944.0, "ma20": 417526.5, "macd_dif": -5695.848, "macd_dea": -4751.9735, "macd_histogram": -1887.749}, {"time": "2026-05-16 00:30:00", "open": 407190.0, "high": 407980.0, "low": 406640.0, "close": 407690.0, "volume": 4, "ma10": 409223.0, "ma20": 416786.5, "macd_dif": -5637.3307, "macd_dea": -4929.0449, "macd_histogram": -1416.5715}, {"time": "2026-05-16 01:00:00", "open": 407690.0, "high": 409320.0, "low": 407380.0, "close": 408970.0, "volume": 19, "ma10": 408443.0, "ma20": 416043.5, "macd_dif": -5425.1324, "macd_dea": -5028.2624, "macd_histogram": -793.7399}]


symbol: SN2606
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:10:58.136594
candles_json:
[{"time": "2026-05-07 23:00:00", "open": 428750.0, "high": 428860.0, "low": 425220.0, "close": 427420.0, "volume": 19909, "ma10": 423049.0, "ma20": 408354.5, "macd_dif": 10026.6431, "macd_dea": 8686.0271, "macd_histogram": 2681.2321}, {"time": "2026-05-08 00:00:00", "open": 427420.0, "high": 427870.0, "low": 423830.0, "close": 424400.0, "volume": 7116, "ma10": 423569.0, "ma20": 410555.0, "macd_dif": 9733.7194, "macd_dea": 8895.5656, "macd_histogram": 1676.3077}, {"time": "2026-05-08 01:00:00", "open": 424340.0, "high": 424980.0, "low": 422180.0, "close": 424520.0, "volume": 22793, "ma10": 423828.0, "ma20": 412756.5, "macd_dif": 9402.8679, "macd_dea": 8997.026, "macd_histogram": 811.6837}, {"time": "2026-05-08 10:00:00", "open": 422110.0, "high": 429140.0, "low": 422020.0, "close": 426510.0, "volume": 28394, "ma10": 424097.0, "ma20": 414768.0, "macd_dif": 9195.2449, "macd_dea": 9036.6698, "macd_histogram": 317.1502}, {"time": "2026-05-08 11:15:00", "open": 426530.0, "high": 427420.0, "low": 421600.0, "close": 422020.0, "volume": 12633, "ma10": 423779.0, "ma20": 416606.0, "macd_dif": 8569.6116, "macd_dea": 8943.2582, "macd_histogram": -747.2931}, {"time": "2026-05-08 14:15:00", "open": 422020.0, "high": 426260.0, "low": 422000.0, "close": 425430.0, "volume": 607, "ma10": 423901.0, "ma20": 418641.5, "macd_dif": 8253.8065, "macd_dea": 8805.3678, "macd_histogram": -1103.1227}, {"time": "2026-05-08 15:00:00", "open": 425440.0, "high": 426590.0, "low": 424310.0, "close": 425960.0, "volume": 123, "ma10": 424776.0, "ma20": 420571.0, "macd_dif": 7954.5995, "macd_dea": 8635.2142, "macd_histogram": -1361.2293}, {"time": "2026-05-08 22:00:00", "open": 425960.0, "high": 425960.0, "low": 418380.0, "close": 422320.0, "volume": 63807, "ma10": 424879.0, "ma20": 421844.0, "macd_dif": 7339.1571, "macd_dea": 8376.0028, "macd_histogram": -2073.6914}, {"time": "2026-05-08 23:00:00", "open": 422320.0, "high": 422490.0, "low": 419260.0, "close": 420030.0, "volume": 15616, "ma10": 424732.0, "ma20": 422505.5, "macd_dif": 6590.6576, "macd_dea": 8018.9337, "macd_histogram": -2856.5522}, {"time": "2026-05-09 01:00:00", "open": 419910.0, "high": 421760.0, "low": 419910.0, "close": 421350.0, "volume": 32, "ma10": 423996.0, "ma20": 422920.0, "macd_dif": 6034.4183, "macd_dea": 7622.0307, "macd_histogram": -3175.2246}, {"time": "2026-05-11 00:00:00", "open": 420020.0, "high": 421760.0, "low": 419240.0, "close": 421420.0, "volume": 14923, "ma10": 423396.0, "ma20": 423222.5, "macd_dif": 5535.4341, "macd_dea": 7204.7113, "macd_histogram": -3338.5545}, {"time": "2026-05-11 10:00:00", "open": 421200.0, "high": 431760.0, "low": 418880.0, "close": 429070.0, "volume": 34938, "ma10": 423863.0, "ma20": 423716.0, "macd_dif": 5691.6666, "macd_dea": 6902.1024, "macd_histogram": -2420.8716}, {"time": "2026-05-11 11:15:00", "open": 429100.0, "high": 432630.0, "low": 428300.0, "close": 428600.0, "volume": 28617, "ma10": 424271.0, "ma20": 424049.5, "macd_dif": 5711.7157, "macd_dea": 6664.0251, "macd_histogram": -1904.6186}, {"time": "2026-05-11 14:15:00", "open": 428630.0, "high": 428780.0, "low": 422380.0, "close": 423870.0, "volume": 17654, "ma10": 424007.0, "ma20": 424052.0, "macd_dif": 5285.0111, "macd_dea": 6388.2223, "macd_histogram": -2206.4224}, {"time": "2026-05-11 15:00:00", "open": 423860.0, "high": 423930.0, "low": 421260.0, "close": 423310.0, "volume": 10, "ma10": 424136.0, "ma20": 423957.5, "macd_dif": 4845.7979, "macd_dea": 6079.7374, "macd_histogram": -2467.879}, {"time": "2026-05-11 22:00:00", "open": 429330.0, "high": 431280.0, "low": 427090.0, "close": 428370.0, "volume": 62019, "ma10": 424430.0, "ma20": 424165.5, "macd_dif": 4850.109, "macd_dea": 5833.8117, "macd_histogram": -1967.4055}, {"time": "2026-05-11 23:00:00", "open": 428360.0, "high": 433330.0, "low": 427060.0, "close": 432850.0, "volume": 28845, "ma10": 425119.0, "ma20": 424947.5, "macd_dif": 5155.5936, "macd_dea": 5698.1681, "macd_histogram": -1085.149}, {"time": "2026-05-12 00:00:00", "open": 432810.0, "high": 436670.0, "low": 432390.0, "close": 436040.0, "volume": 4171, "ma10": 426491.0, "ma20": 425685.0, "macd_dif": 5590.6531, "macd_dea": 5676.6651, "macd_histogram": -172.0239}, {"time": "2026-05-12 01:00:00", "open": 436040.0, "high": 436060.0, "low": 430310.0, "close": 431480.0, "volume": 26849, "ma10": 427636.0, "ma20": 426184.0, "macd_dif": 5504.0399, "macd_dea": 5642.1401, "macd_histogram": -276.2003}, {"time": "2026-05-12 10:00:00", "open": 432990.0, "high": 439930.0, "low": 431360.0, "close": 432770.0, "volume": 45372, "ma10": 428778.0, "ma20": 426387.0, "macd_dif": 5476.3624, "macd_dea": 5608.9845, "macd_histogram": -265.2442}, {"time": "2026-05-12 11:15:00", "open": 432250.0, "high": 433000.0, "low": 427320.0, "close": 431500.0, "volume": 9207, "ma10": 429786.0, "ma20": 426591.0, "macd_dif": 5290.9586, "macd_dea": 5545.3793, "macd_histogram": -508.8415}, {"time": "2026-05-12 14:15:00", "open": 429980.0, "high": 431690.0, "low": 428100.0, "close": 428720.0, "volume": 424, "ma10": 429751.0, "ma20": 426807.0, "macd_dif": 4863.6369, "macd_dea": 5409.0309, "macd_histogram": -1090.7878}, {"time": "2026-05-12 15:00:00", "open": 428720.0, "high": 429320.0, "low": 423080.0, "close": 425060.0, "volume": 276, "ma10": 429397.0, "ma20": 426834.0, "macd_dif": 4181.4489, "macd_dea": 5163.5145, "macd_histogram": -1964.1311}, {"time": "2026-05-12 22:00:00", "open": 427710.0, "high": 429960.0, "low": 426080.0, "close": 427490.0, "volume": 54010, "ma10": 429759.0, "ma20": 426883.0, "macd_dif": 3793.1654, "macd_dea": 4889.4447, "macd_histogram": -2192.5585}, {"time": "2026-05-12 23:00:00", "open": 427510.0, "high": 431400.0, "low": 426690.0, "close": 427320.0, "volume": 26181, "ma10": 430160.0, "ma20": 427148.0, "macd_dif": 3432.1665, "macd_dea": 4597.989, "macd_histogram": -2331.6451}, {"time": "2026-05-13 00:00:00", "open": 427350.0, "high": 427750.0, "low": 424440.0, "close": 426230.0, "volume": 3227, "ma10": 429946.0, "ma20": 427188.0, "macd_dif": 3023.268, "macd_dea": 4283.0448, "macd_histogram": -2519.5536}, {"time": "2026-05-13 01:00:00", "open": 426230.0, "high": 427450.0, "low": 425980.0, "close": 427060.0, "volume": 14210, "ma10": 429367.0, "ma20": 427243.0, "macd_dif": 2734.6636, "macd_dea": 3973.3686, "macd_histogram": -2477.41}, {"time": "2026-05-13 10:00:00", "open": 429680.0, "high": 433460.0, "low": 427040.0, "close": 431840.0, "volume": 28085, "ma10": 428947.0, "ma20": 427719.0, "macd_dif": 2858.6953, "macd_dea": 3750.4339, "macd_histogram": -1783.4773}, {"time": "2026-05-13 11:15:00", "open": 431830.0, "high": 434570.0, "low": 429410.0, "close": 431480.0, "volume": 30992, "ma10": 428947.0, "ma20": 428291.5, "macd_dif": 2894.5754, "macd_dea": 3579.2622, "macd_histogram": -1369.3736}, {"time": "2026-05-13 14:15:00", "open": 431520.0, "high": 433830.0, "low": 430390.0, "close": 433570.0, "volume": 20169, "ma10": 429027.0, "ma20": 428902.5, "macd_dif": 3056.4237, "macd_dea": 3474.6945, "macd_histogram": -836.5416}, {"time": "2026-05-13 15:00:00", "open": 433610.0, "high": 434940.0, "low": 431690.0, "close": 434410.0, "volume": 18755, "ma10": 429318.0, "ma20": 429552.0, "macd_dif": 3215.4054, "macd_dea": 3422.8367, "macd_histogram": -414.8626}, {"time": "2026-05-13 22:00:00", "open": 433900.0, "high": 440250.0, "low": 430810.0, "close": 438030.0, "volume": 75606, "ma10": 430249.0, "ma20": 430000.0, "macd_dif": 3592.0959, "macd_dea": 3456.6885, "macd_histogram": 270.8147}, {"time": "2026-05-13 23:00:00", "open": 438010.0, "high": 439160.0, "low": 436880.0, "close": 437000.0, "volume": 21876, "ma10": 431443.0, "ma20": 430420.0, "macd_dif": 3764.1229, "macd_dea": 3518.1754, "macd_histogram": 491.895}, {"time": "2026-05-14 00:00:00", "open": 436990.0, "high": 439800.0, "low": 436850.0, "close": 439230.0, "volume": 3595, "ma10": 432617.0, "ma20": 431188.0, "macd_dif": 4033.8977, "macd_dea": 3621.3199, "macd_histogram": 825.1556}, {"time": "2026-05-14 01:00:00", "open": 439230.0, "high": 439990.0, "low": 437410.0, "close": 439000.0, "volume": 16771, "ma10": 433785.0, "ma20": 431972.5, "macd_dif": 4180.9417, "macd_dea": 3733.2442, "macd_histogram": 895.395}, {"time": "2026-05-14 10:00:00", "open": 439000.0, "high": 440000.0, "low": 428000.0, "close": 429090.0, "volume": 36839, "ma10": 434071.0, "ma20": 432008.5, "macd_dif": 3457.9598, "macd_dea": 3678.1874, "macd_histogram": -440.455}, {"time": "2026-05-14 11:15:00", "open": 429090.0, "high": 429780.0, "low": 423850.0, "close": 424790.0, "volume": 36406, "ma10": 433844.0, "ma20": 431605.5, "macd_dif": 2509.0941, "macd_dea": 3444.3687, "macd_histogram": -1870.5491}, {"time": "2026-05-14 14:15:00", "open": 424830.0, "high": 428430.0, "low": 424770.0, "close": 427120.0, "volume": 9286, "ma10": 433372.0, "ma20": 431159.5, "macd_dif": 1922.9561, "macd_dea": 3140.0862, "macd_histogram": -2434.2601}, {"time": "2026-05-14 15:00:00", "open": 427140.0, "high": 427270.0, "low": 424700.0, "close": 426970.0, "volume": 15409, "ma10": 432921.0, "ma20": 430934.0, "macd_dif": 1429.8513, "macd_dea": 2798.0392, "macd_histogram": -2736.3758}, {"time": "2026-05-14 22:00:00", "open": 429980.0, "high": 429980.0, "low": 422110.0, "close": 422490.0, "volume": 68134, "ma10": 431813.0, "ma20": 430420.0, "macd_dif": 669.8422, "macd_dea": 2372.3998, "macd_histogram": -3405.1153}, {"time": "2026-05-14 23:00:00", "open": 422480.0, "high": 425850.0, "low": 422260.0, "close": 424220.0, "volume": 15621, "ma10": 430794.0, "ma20": 430056.0, "macd_dif": 204.7655, "macd_dea": 1938.873, "macd_histogram": -3468.2148}, {"time": "2026-05-15 00:00:00", "open": 424220.0, "high": 425700.0, "low": 424200.0, "close": 425050.0, "volume": 2220, "ma10": 429496.0, "ma20": 429872.5, "macd_dif": -95.7334, "macd_dea": 1531.9517, "macd_histogram": -3255.3702}, {"time": "2026-05-15 01:00:00", "open": 424980.0, "high": 428240.0, "low": 424810.0, "close": 427920.0, "volume": 16262, "ma10": 428588.0, "ma20": 430015.5, "macd_dif": -101.1302, "macd_dea": 1205.3353, "macd_histogram": -2612.931}, {"time": "2026-05-15 10:00:00", "open": 424400.0, "high": 427920.0, "low": 420080.0, "close": 421060.0, "volume": 28533, "ma10": 426771.0, "ma20": 429694.0, "macd_dif": -651.4425, "macd_dea": 833.9798, "macd_histogram": -2970.8444}, {"time": "2026-05-15 11:15:00", "open": 421130.0, "high": 425730.0, "low": 420360.0, "close": 424900.0, "volume": 7755, "ma10": 425361.0, "ma20": 429573.0, "macd_dif": -768.8501, "macd_dea": 513.4138, "macd_histogram": -2564.5278}, {"time": "2026-05-15 14:15:00", "open": 424980.0, "high": 425210.0, "low": 408610.0, "close": 409970.0, "volume": 63414, "ma10": 423449.0, "ma20": 428760.0, "macd_dif": -2043.0716, "macd_dea": 2.1167, "macd_histogram": -4090.3765}, {"time": "2026-05-15 15:00:00", "open": 410890.0, "high": 411870.0, "low": 409060.0, "close": 409060.0, "volume": 12516, "ma10": 421876.0, "ma20": 427860.0, "macd_dif": -3090.7029, "macd_dea": -616.4472, "macd_histogram": -4948.5114}, {"time": "2026-05-15 22:00:00", "open": 405600.0, "high": 408960.0, "low": 403250.0, "close": 407840.0, "volume": 61505, "ma10": 419948.0, "ma20": 426660.0, "macd_dif": -3973.5969, "macd_dea": -1287.8772, "macd_histogram": -5371.4396}, {"time": "2026-05-15 23:00:00", "open": 407840.0, "high": 408610.0, "low": 406300.0, "close": 407990.0, "volume": 259, "ma10": 418050.0, "ma20": 425485.5, "macd_dif": -4608.0741, "macd_dea": -1951.9165, "macd_histogram": -5312.3151}, {"time": "2026-05-16 01:00:00", "open": 407190.0, "high": 409320.0, "low": 406640.0, "close": 408970.0, "volume": 19, "ma10": 416698.0, "ma20": 424255.5, "macd_dif": -4974.4812, "macd_dea": -2556.4295, "macd_histogram": -4836.1035}]


symbol: SN2606
data_type: futures
period: daily
fetched_at: 2026-05-16 23:10:58.136594
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 447650.0, "high": 451200.0, "low": 394370.0, "close": 394610.0, "volume": 44897, "ma10": 405095.0, "ma20": 403183.64, "macd_dif": 9613.4544, "macd_dea": 5669.166, "macd_histogram": 7888.5768}, {"time": "2026-03-04 00:00:00", "open": 385790.0, "high": 414980.0, "low": 381580.0, "close": 401640.0, "volume": 38595, "ma10": 407004.0, "ma20": 403055.0, "macd_dif": 8487.55, "macd_dea": 6232.8428, "macd_histogram": 4509.4144}, {"time": "2026-03-05 00:00:00", "open": 405720.0, "high": 414820.0, "low": 378750.0, "close": 391590.0, "volume": 33612, "ma10": 406565.0, "ma20": 402173.08, "macd_dif": 6706.9976, "macd_dea": 6327.6737, "macd_histogram": 758.6477}, {"time": "2026-03-06 00:00:00", "open": 390440.0, "high": 402110.0, "low": 385430.0, "close": 393910.0, "volume": 23659, "ma10": 406672.0, "ma20": 401582.86, "macd_dif": 5420.6161, "macd_dea": 6146.2622, "macd_histogram": -1451.2923}, {"time": "2026-03-09 00:00:00", "open": 393440.0, "high": 395560.0, "low": 369630.0, "close": 383590.0, "volume": 32904, "ma10": 408226.0, "ma20": 400383.33, "macd_dif": 3527.7461, "macd_dea": 5622.559, "macd_histogram": -4189.6258}, {"time": "2026-03-10 00:00:00", "open": 384370.0, "high": 405490.0, "low": 381760.0, "close": 392760.0, "volume": 27603, "ma10": 408855.0, "ma20": 399906.88, "macd_dif": 2736.036, "macd_dea": 5045.2544, "macd_histogram": -4618.4368}, {"time": "2026-03-11 00:00:00", "open": 395340.0, "high": 402840.0, "low": 390270.0, "close": 392320.0, "volume": 19869, "ma10": 406337.0, "ma20": 399460.59, "macd_dif": 2049.4707, "macd_dea": 4446.0976, "macd_histogram": -4793.2539}, {"time": "2026-03-12 00:00:00", "open": 389830.0, "high": 395000.0, "low": 381780.0, "close": 393880.0, "volume": 21168, "ma10": 404196.0, "ma20": 399150.56, "macd_dif": 1612.6521, "macd_dea": 3879.4085, "macd_histogram": -4533.5129}, {"time": "2026-03-13 00:00:00", "open": 395000.0, "high": 395000.0, "low": 374660.0, "close": 374660.0, "volume": 23056, "ma10": 396388.0, "ma20": 397861.58, "macd_dif": -281.1819, "macd_dea": 3047.2904, "macd_histogram": -6656.9447}, {"time": "2026-03-16 00:00:00", "open": 378600.0, "high": 380810.0, "low": 365420.0, "close": 373600.0, "volume": 28792, "ma10": 389256.0, "ma20": 396648.5, "macd_dif": -1846.309, "macd_dea": 2068.5705, "macd_histogram": -7829.7592}, {"time": "2026-03-17 00:00:00", "open": 378160.0, "high": 385200.0, "low": 373930.0, "close": 375410.0, "volume": 25704, "ma10": 387336.0, "ma20": 396215.5, "macd_dif": -2907.1202, "macd_dea": 1073.4324, "macd_histogram": -7961.1052}, {"time": "2026-03-18 00:00:00", "open": 372000.0, "high": 377360.0, "low": 364810.0, "close": 370050.0, "volume": 25923, "ma10": 384177.0, "ma20": 395590.5, "macd_dif": -4132.6889, "macd_dea": 32.2081, "macd_histogram": -8329.794}, {"time": "2026-03-19 00:00:00", "open": 362970.0, "high": 364990.0, "low": 340430.0, "close": 347000.0, "volume": 34808, "ma10": 379718.0, "ma20": 393141.5, "macd_dif": -6884.5425, "macd_dea": -1351.142, "macd_histogram": -11066.801}, {"time": "2026-03-20 00:00:00", "open": 335000.0, "high": 356660.0, "low": 327800.0, "close": 342530.0, "volume": 41630, "ma10": 374580.0, "ma20": 390626.0, "macd_dif": -9318.678, "macd_dea": -2944.6492, "macd_histogram": -12748.0577}, {"time": "2026-03-23 00:00:00", "open": 344330.0, "high": 348150.0, "low": 322410.0, "close": 327890.0, "volume": 43403, "ma10": 369010.0, "ma20": 388618.0, "macd_dif": -12287.4318, "macd_dea": -4813.2057, "macd_histogram": -14948.4521}, {"time": "2026-03-24 00:00:00", "open": 340000.0, "high": 354300.0, "low": 337010.0, "close": 348340.0, "volume": 44860, "ma10": 364568.0, "ma20": 386711.5, "macd_dif": -12842.0117, "macd_dea": -6418.9669, "macd_histogram": -12846.0896}, {"time": "2026-03-25 00:00:00", "open": 346030.0, "high": 363860.0, "low": 341190.0, "close": 353560.0, "volume": 40814, "ma10": 360692.0, "ma20": 383514.5, "macd_dif": -12713.7536, "macd_dea": -7677.9242, "macd_histogram": -10071.6588}, {"time": "2026-03-26 00:00:00", "open": 356560.0, "high": 358600.0, "low": 346170.0, "close": 349680.0, "volume": 30945, "ma10": 356272.0, "ma20": 380234.0, "macd_dif": -12777.8962, "macd_dea": -8697.9186, "macd_histogram": -8159.9551}, {"time": "2026-03-27 00:00:00", "open": 345000.0, "high": 369810.0, "low": 345000.0, "close": 362720.0, "volume": 40416, "ma10": 355078.0, "ma20": 375733.0, "macd_dif": -11642.3053, "macd_dea": -9286.796, "macd_histogram": -4711.0187}, {"time": "2026-03-30 00:00:00", "open": 357570.0, "high": 373000.0, "low": 356900.0, "close": 370850.0, "volume": 43312, "ma10": 354803.0, "ma20": 372029.5, "macd_dif": -9971.3745, "macd_dea": -9423.7117, "macd_histogram": -1095.3257}, {"time": "2026-03-31 00:00:00", "open": 373000.0, "high": 374910.0, "low": 365140.0, "close": 368300.0, "volume": 46155, "ma10": 354092.0, "ma20": 370714.0, "macd_dif": -8752.0256, "macd_dea": -9289.3745, "macd_histogram": 1074.6977}, {"time": "2026-04-01 00:00:00", "open": 371670.0, "high": 378440.0, "low": 366540.0, "close": 375500.0, "volume": 44618, "ma10": 354637.0, "ma20": 369407.0, "macd_dif": -7122.5981, "macd_dea": -8856.0192, "macd_histogram": 3466.8421}, {"time": "2026-04-02 00:00:00", "open": 375000.0, "high": 377900.0, "low": 357270.0, "close": 360860.0, "volume": 57725, "ma10": 356023.0, "ma20": 367870.5, "macd_dif": -6932.6752, "macd_dea": -8471.3504, "macd_histogram": 3077.3504}, {"time": "2026-04-03 00:00:00", "open": 358810.0, "high": 368860.0, "low": 358810.0, "close": 365880.0, "volume": 44330, "ma10": 358358.0, "ma20": 366469.0, "macd_dif": -6304.4145, "macd_dea": -8037.9632, "macd_histogram": 3467.0975}, {"time": "2026-04-07 00:00:00", "open": 365680.0, "high": 370260.0, "low": 360060.0, "close": 363610.0, "volume": 30380, "ma10": 361930.0, "ma20": 365470.0, "macd_dif": -5921.4249, "macd_dea": -7614.6555, "macd_histogram": 3386.4614}, {"time": "2026-04-08 00:00:00", "open": 367000.0, "high": 381720.0, "low": 362060.0, "close": 378900.0, "volume": 52066, "ma10": 364986.0, "ma20": 364777.0, "macd_dif": -4334.166, "macd_dea": -6958.5576, "macd_histogram": 5248.7832}, {"time": "2026-04-09 00:00:00", "open": 378000.0, "high": 380500.0, "low": 365800.0, "close": 370090.0, "volume": 44539, "ma10": 366639.0, "ma20": 363665.5, "macd_dif": -3743.987, "macd_dea": -6315.6435, "macd_histogram": 5143.313}, {"time": "2026-04-10 00:00:00", "open": 368690.0, "high": 379770.0, "low": 368690.0, "close": 375180.0, "volume": 44602, "ma10": 369189.0, "ma20": 362730.5, "macd_dif": -2832.8896, "macd_dea": -5619.0927, "macd_histogram": 5572.4062}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366340.0, "close": 372390.0, "volume": 49202, "ma10": 370156.0, "ma20": 362617.0, "macd_dif": -2309.3474, "macd_dea": -4957.1437, "macd_histogram": 5295.5926}, {"time": "2026-04-14 00:00:00", "open": 373680.0, "high": 386350.0, "low": 371410.0, "close": 383300.0, "volume": 61270, "ma10": 371401.0, "ma20": 363102.0, "macd_dif": -1002.5339, "macd_dea": -4166.2217, "macd_histogram": 6327.3756}, {"time": "2026-04-15 00:00:00", "open": 386310.0, "high": 398850.0, "low": 385230.0, "close": 389370.0, "volume": 78510, "ma10": 373508.0, "ma20": 363800.0, "macd_dif": 516.9642, "macd_dea": -3229.5845, "macd_histogram": 7493.0974}, {"time": "2026-04-16 00:00:00", "open": 391500.0, "high": 393310.0, "low": 386200.0, "close": 391970.0, "volume": 59862, "ma10": 375155.0, "ma20": 364896.0, "macd_dif": 1908.9702, "macd_dea": -2201.8736, "macd_histogram": 8221.6876}, {"time": "2026-04-17 00:00:00", "open": 391000.0, "high": 393280.0, "low": 386500.0, "close": 391200.0, "volume": 62159, "ma10": 378189.0, "ma20": 367106.0, "macd_dif": 2916.3941, "macd_dea": -1178.2201, "macd_histogram": 8189.2282}, {"time": "2026-04-20 00:00:00", "open": 395390.0, "high": 399700.0, "low": 387280.0, "close": 391500.0, "volume": 73913, "ma10": 380751.0, "ma20": 369554.5, "macd_dif": 3696.3826, "macd_dea": -203.2995, "macd_histogram": 7799.3643}, {"time": "2026-04-21 00:00:00", "open": 392600.0, "high": 399600.0, "low": 391400.0, "close": 393090.0, "volume": 88135, "ma10": 383699.0, "ma20": 372814.5, "macd_dif": 4392.1984, "macd_dea": 715.8, "macd_histogram": 7352.7966}, {"time": "2026-04-22 00:00:00", "open": 396490.0, "high": 396490.0, "low": 387720.0, "close": 394920.0, "volume": 78030, "ma10": 385301.0, "ma20": 375143.5, "macd_dif": 5033.2825, "macd_dea": 1579.2965, "macd_histogram": 6907.972}, {"time": "2026-04-23 00:00:00", "open": 392500.0, "high": 396740.0, "low": 385500.0, "close": 391230.0, "volume": 105971, "ma10": 387415.0, "ma20": 377027.0, "macd_dif": 5183.8381, "macd_dea": 2300.2049, "macd_histogram": 5767.2665}, {"time": "2026-04-24 00:00:00", "open": 394000.0, "high": 394500.0, "low": 386800.0, "close": 388600.0, "volume": 106784, "ma10": 388757.0, "ma20": 378973.0, "macd_dif": 5032.9191, "macd_dea": 2846.7477, "macd_histogram": 4372.3428}, {"time": "2026-04-27 00:00:00", "open": 390780.0, "high": 394650.0, "low": 389940.0, "close": 392290.0, "volume": 129380, "ma10": 390747.0, "ma20": 380451.5, "macd_dif": 5151.6815, "macd_dea": 3307.7345, "macd_histogram": 3687.8941}, {"time": "2026-04-28 00:00:00", "open": 392310.0, "high": 392510.0, "low": 380660.0, "close": 384600.0, "volume": 187538, "ma10": 390877.0, "ma20": 381139.0, "macd_dif": 4572.5731, "macd_dea": 3560.7022, "macd_histogram": 2023.7417}, {"time": "2026-04-29 00:00:00", "open": 383050.0, "high": 388940.0, "low": 380110.0, "close": 388300.0, "volume": 153966, "ma10": 390770.0, "ma20": 382139.0, "macd_dif": 4361.9032, "macd_dea": 3720.9424, "macd_histogram": 1281.9216}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 387690.0, "low": 378500.0, "close": 387370.0, "volume": 182304, "ma10": 390310.0, "ma20": 382732.5, "macd_dif": 4072.9521, "macd_dea": 3791.3443, "macd_histogram": 563.2156}, {"time": "2026-05-06 00:00:00", "open": 392400.0, "high": 416970.0, "low": 390870.0, "close": 415370.0, "volume": 174856, "ma10": 392727.0, "ma20": 385458.0, "macd_dif": 6033.7688, "macd_dea": 4239.8292, "macd_histogram": 3587.8792}, {"time": "2026-05-07 00:00:00", "open": 416500.0, "high": 428470.0, "low": 415270.0, "close": 421500.0, "volume": 314914, "ma10": 395727.0, "ma20": 388239.0, "macd_dif": 7990.2631, "macd_dea": 4989.916, "macd_histogram": 6000.6942}, {"time": "2026-05-08 00:00:00", "open": 428000.0, "high": 430690.0, "low": 421530.0, "close": 425960.0, "volume": 275844, "ma10": 399014.0, "ma20": 391356.5, "macd_dif": 9787.8554, "macd_dea": 5949.5039, "macd_histogram": 7676.703}, {"time": "2026-05-11 00:00:00", "open": 425670.0, "high": 432690.0, "low": 418200.0, "close": 423310.0, "volume": 276721, "ma10": 401853.0, "ma20": 393577.0, "macd_dif": 10873.2869, "macd_dea": 6934.2605, "macd_histogram": 7878.0528}, {"time": "2026-05-12 00:00:00", "open": 429500.0, "high": 439970.0, "low": 422800.0, "close": 425060.0, "volume": 309991, "ma10": 405236.0, "ma20": 396325.5, "macd_dif": 11739.3852, "macd_dea": 7895.2854, "macd_histogram": 7688.1996}, {"time": "2026-05-13 00:00:00", "open": 427560.0, "high": 435000.0, "low": 424350.0, "close": 434410.0, "volume": 263036, "ma10": 409817.0, "ma20": 399287.0, "macd_dif": 13030.0391, "macd_dea": 8922.2362, "macd_histogram": 8215.6058}, {"time": "2026-05-14 00:00:00", "open": 434000.0, "high": 440590.0, "low": 423770.0, "close": 426970.0, "volume": 294621, "ma10": 413285.0, "ma20": 402016.0, "macd_dif": 13299.2404, "macd_dea": 9797.637, "macd_histogram": 7003.2067}, {"time": "2026-05-15 00:00:00", "open": 430020.0, "high": 430020.0, "low": 408540.0, "close": 409060.0, "volume": 297116, "ma10": 415731.0, "ma20": 403304.0, "macd_dif": 11929.8768, "macd_dea": 10224.085, "macd_histogram": 3411.5837}]


symbol: AL2606
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:11:04.297084
candles_json:
[{"time": "2026-05-15 14:50:00", "open": 24385.0, "high": 24395.0, "low": 24325.0, "close": 24330.0, "volume": 1541, "ma10": 24360.0, "ma20": 24414.5, "macd_dif": -51.7663, "macd_dea": -54.0309, "macd_histogram": 4.5292}, {"time": "2026-05-15 14:55:00", "open": 24330.0, "high": 24355.0, "low": 24305.0, "close": 24350.0, "volume": 3426, "ma10": 24360.5, "ma20": 24401.25, "macd_dif": -50.1479, "macd_dea": -53.2543, "macd_histogram": 6.2127}, {"time": "2026-05-15 15:00:00", "open": 24375.0, "high": 24375.0, "low": 24360.0, "close": 24360.0, "volume": 591, "ma10": 24363.0, "ma20": 24389.5, "macd_dif": -47.5108, "macd_dea": -52.1056, "macd_histogram": 9.1895}, {"time": "2026-05-15 21:05:00", "open": 24245.0, "high": 24265.0, "low": 24210.0, "close": 24225.0, "volume": 14551, "ma10": 24350.0, "ma20": 24371.0, "macd_dif": -55.6725, "macd_dea": -52.819, "macd_histogram": -5.7071}, {"time": "2026-05-15 21:10:00", "open": 24225.0, "high": 24270.0, "low": 24220.0, "close": 24245.0, "volume": 4994, "ma10": 24338.5, "ma20": 24353.75, "macd_dif": -59.8371, "macd_dea": -54.2226, "macd_histogram": -11.229}, {"time": "2026-05-15 21:15:00", "open": 24245.0, "high": 24255.0, "low": 24235.0, "close": 24240.0, "volume": 2690, "ma10": 24326.0, "ma20": 24342.0, "macd_dif": -62.8169, "macd_dea": -55.9415, "macd_histogram": -13.7509}, {"time": "2026-05-15 21:20:00", "open": 24245.0, "high": 24280.0, "low": 24240.0, "close": 24280.0, "volume": 3017, "ma10": 24316.5, "ma20": 24335.0, "macd_dif": -61.2448, "macd_dea": -57.0021, "macd_histogram": -8.4853}, {"time": "2026-05-15 21:25:00", "open": 24280.0, "high": 24300.0, "low": 24275.0, "close": 24285.0, "volume": 2672, "ma10": 24305.5, "ma20": 24331.0, "macd_dif": -58.9162, "macd_dea": -57.3849, "macd_histogram": -3.0626}, {"time": "2026-05-15 21:30:00", "open": 24285.0, "high": 24295.0, "low": 24260.0, "close": 24265.0, "volume": 1795, "ma10": 24295.0, "ma20": 24328.5, "macd_dif": -58.0159, "macd_dea": -57.5111, "macd_histogram": -1.0096}, {"time": "2026-05-15 21:35:00", "open": 24270.0, "high": 24290.0, "low": 24265.0, "close": 24285.0, "volume": 1604, "ma10": 24286.5, "ma20": 24323.75, "macd_dif": -55.054, "macd_dea": -57.0197, "macd_histogram": 3.9315}, {"time": "2026-05-15 21:40:00", "open": 24285.0, "high": 24290.0, "low": 24245.0, "close": 24260.0, "volume": 2030, "ma10": 24279.5, "ma20": 24319.75, "macd_dif": -54.1002, "macd_dea": -56.4358, "macd_histogram": 4.6712}, {"time": "2026-05-15 21:45:00", "open": 24260.0, "high": 24275.0, "low": 24250.0, "close": 24255.0, "volume": 1191, "ma10": 24270.0, "ma20": 24315.25, "macd_dif": -53.1353, "macd_dea": -55.7757, "macd_histogram": 5.2807}, {"time": "2026-05-15 21:50:00", "open": 24255.0, "high": 24290.0, "low": 24245.0, "close": 24290.0, "volume": 1577, "ma10": 24263.0, "ma20": 24313.0, "macd_dif": -48.9818, "macd_dea": -54.4169, "macd_histogram": 10.8702}, {"time": "2026-05-15 21:55:00", "open": 24290.0, "high": 24305.0, "low": 24270.0, "close": 24295.0, "volume": 1872, "ma10": 24270.0, "ma20": 24310.0, "macd_dif": -44.7706, "macd_dea": -52.4877, "macd_histogram": 15.4342}, {"time": "2026-05-15 22:00:00", "open": 24295.0, "high": 24310.0, "low": 24280.0, "close": 24285.0, "volume": 1440, "ma10": 24274.0, "ma20": 24306.25, "macd_dif": -41.7587, "macd_dea": -50.3419, "macd_histogram": 17.1664}, {"time": "2026-05-15 22:05:00", "open": 24285.0, "high": 24300.0, "low": 24275.0, "close": 24280.0, "volume": 1613, "ma10": 24278.0, "ma20": 24302.0, "macd_dif": -39.3219, "macd_dea": -48.1379, "macd_histogram": 17.6319}, {"time": "2026-05-15 22:10:00", "open": 24280.0, "high": 24280.0, "low": 24250.0, "close": 24255.0, "volume": 1440, "ma10": 24275.5, "ma20": 24296.0, "macd_dif": -38.959, "macd_dea": -46.3021, "macd_histogram": 14.6863}, {"time": "2026-05-15 22:15:00", "open": 24255.0, "high": 24280.0, "low": 24250.0, "close": 24275.0, "volume": 1120, "ma10": 24274.5, "ma20": 24290.0, "macd_dif": -36.6352, "macd_dea": -44.3687, "macd_histogram": 15.4671}, {"time": "2026-05-15 22:20:00", "open": 24275.0, "high": 24295.0, "low": 24265.0, "close": 24280.0, "volume": 1020, "ma10": 24276.0, "ma20": 24285.5, "macd_dif": -33.9982, "macd_dea": -42.2946, "macd_histogram": 16.5928}, {"time": "2026-05-15 22:25:00", "open": 24280.0, "high": 24300.0, "low": 24280.0, "close": 24300.0, "volume": 658, "ma10": 24277.5, "ma20": 24282.0, "macd_dif": -29.9493, "macd_dea": -39.8256, "macd_histogram": 19.7525}, {"time": "2026-05-15 22:30:00", "open": 24300.0, "high": 24300.0, "low": 24290.0, "close": 24290.0, "volume": 19, "ma10": 24280.5, "ma20": 24280.0, "macd_dif": -27.2335, "macd_dea": -37.3071, "macd_histogram": 20.1473}, {"time": "2026-05-15 22:35:00", "open": 24295.0, "high": 24310.0, "low": 24290.0, "close": 24300.0, "volume": 1482, "ma10": 24285.0, "ma20": 24277.5, "macd_dif": -23.9977, "macd_dea": -34.6452, "macd_histogram": 21.2952}, {"time": "2026-05-15 22:40:00", "open": 24295.0, "high": 24305.0, "low": 24285.0, "close": 24295.0, "volume": 617, "ma10": 24285.5, "ma20": 24274.25, "macd_dif": -21.5879, "macd_dea": -32.0338, "macd_histogram": 20.8918}, {"time": "2026-05-15 22:45:00", "open": 24300.0, "high": 24305.0, "low": 24290.0, "close": 24295.0, "volume": 571, "ma10": 24285.5, "ma20": 24277.75, "macd_dif": -19.4538, "macd_dea": -29.5178, "macd_histogram": 20.1279}, {"time": "2026-05-15 22:50:00", "open": 24295.0, "high": 24300.0, "low": 24290.0, "close": 24290.0, "volume": 427, "ma10": 24286.0, "ma20": 24280.0, "macd_dif": -17.959, "macd_dea": -27.206, "macd_histogram": 18.4941}, {"time": "2026-05-15 22:55:00", "open": 24290.0, "high": 24305.0, "low": 24280.0, "close": 24305.0, "volume": 1079, "ma10": 24288.5, "ma20": 24283.25, "macd_dif": -15.3866, "macd_dea": -24.8421, "macd_histogram": 18.9111}, {"time": "2026-05-15 23:00:00", "open": 24305.0, "high": 24310.0, "low": 24295.0, "close": 24310.0, "volume": 1058, "ma10": 24294.0, "ma20": 24284.75, "macd_dif": -12.797, "macd_dea": -22.4331, "macd_histogram": 19.2722}, {"time": "2026-05-15 23:05:00", "open": 24310.0, "high": 24310.0, "low": 24285.0, "close": 24285.0, "volume": 7, "ma10": 24295.0, "ma20": 24284.75, "macd_dif": -12.6166, "macd_dea": -20.4698, "macd_histogram": 15.7065}, {"time": "2026-05-15 23:10:00", "open": 24285.0, "high": 24285.0, "low": 24275.0, "close": 24285.0, "volume": 2, "ma10": 24295.5, "ma20": 24285.75, "macd_dif": -12.3314, "macd_dea": -18.8421, "macd_histogram": 13.0214}, {"time": "2026-05-15 23:15:00", "open": 24285.0, "high": 24295.0, "low": 24275.0, "close": 24275.0, "volume": 9, "ma10": 24293.0, "ma20": 24285.25, "macd_dif": -12.7652, "macd_dea": -17.6267, "macd_histogram": 9.7231}, {"time": "2026-05-15 23:20:00", "open": 24275.0, "high": 24280.0, "low": 24255.0, "close": 24260.0, "volume": 29, "ma10": 24290.0, "ma20": 24285.25, "macd_dif": -14.1562, "macd_dea": -16.9326, "macd_histogram": 5.5529}, {"time": "2026-05-15 23:25:00", "open": 24260.0, "high": 24280.0, "low": 24260.0, "close": 24270.0, "volume": 1, "ma10": 24287.0, "ma20": 24286.0, "macd_dif": -14.2869, "macd_dea": -16.4035, "macd_histogram": 4.2331}, {"time": "2026-05-15 23:30:00", "open": 24270.0, "high": 24285.0, "low": 24265.0, "close": 24280.0, "volume": 10, "ma10": 24285.5, "ma20": 24285.5, "macd_dif": -13.4288, "macd_dea": -15.8086, "macd_histogram": 4.7594}, {"time": "2026-05-15 23:35:00", "open": 24280.0, "high": 24285.0, "low": 24275.0, "close": 24275.0, "volume": 24, "ma10": 24283.5, "ma20": 24284.5, "macd_dif": -13.0024, "macd_dea": -15.2473, "macd_histogram": 4.4899}, {"time": "2026-05-15 23:40:00", "open": 24275.0, "high": 24280.0, "low": 24270.0, "close": 24270.0, "volume": 1, "ma10": 24281.5, "ma20": 24283.75, "macd_dif": -12.9189, "macd_dea": -14.7816, "macd_histogram": 3.7254}, {"time": "2026-05-15 23:45:00", "open": 24270.0, "high": 24280.0, "low": 24270.0, "close": 24275.0, "volume": 7, "ma10": 24278.5, "ma20": 24283.5, "macd_dif": -12.3075, "macd_dea": -14.2868, "macd_histogram": 3.9587}, {"time": "2026-05-15 23:50:00", "open": 24280.0, "high": 24285.0, "low": 24270.0, "close": 24275.0, "volume": 5, "ma10": 24275.0, "ma20": 24284.5, "macd_dif": -11.6881, "macd_dea": -13.7671, "macd_histogram": 4.1579}, {"time": "2026-05-15 23:55:00", "open": 24275.0, "high": 24275.0, "low": 24255.0, "close": 24255.0, "volume": 11, "ma10": 24272.0, "ma20": 24283.5, "macd_dif": -12.6652, "macd_dea": -13.5467, "macd_histogram": 1.7631}, {"time": "2026-05-16 00:05:00", "open": 24265.0, "high": 24275.0, "low": 24260.0, "close": 24270.0, "volume": 75, "ma10": 24270.5, "ma20": 24283.0, "macd_dif": -12.0897, "macd_dea": -13.2553, "macd_histogram": 2.3312}, {"time": "2026-05-16 00:10:00", "open": 24270.0, "high": 24275.0, "low": 24260.0, "close": 24265.0, "volume": 1, "ma10": 24269.5, "ma20": 24281.25, "macd_dif": -11.9, "macd_dea": -12.9842, "macd_histogram": 2.1685}, {"time": "2026-05-16 00:15:00", "open": 24265.0, "high": 24265.0, "low": 24255.0, "close": 24255.0, "volume": 1, "ma10": 24269.0, "ma20": 24279.5, "macd_dif": -12.4134, "macd_dea": -12.8701, "macd_histogram": 0.9133}, {"time": "2026-05-16 00:20:00", "open": 24265.0, "high": 24270.0, "low": 24260.0, "close": 24265.0, "volume": 1, "ma10": 24268.5, "ma20": 24277.75, "macd_dif": -11.8765, "macd_dea": -12.6713, "macd_histogram": 1.5897}, {"time": "2026-05-16 00:25:00", "open": 24265.0, "high": 24270.0, "low": 24260.0, "close": 24265.0, "volume": 4, "ma10": 24267.0, "ma20": 24276.25, "macd_dif": -11.3205, "macd_dea": -12.4012, "macd_histogram": 2.1614}, {"time": "2026-05-16 00:30:00", "open": 24265.0, "high": 24280.0, "low": 24265.0, "close": 24275.0, "volume": 6, "ma10": 24267.0, "ma20": 24275.25, "macd_dif": -9.9581, "macd_dea": -11.9126, "macd_histogram": 3.9089}, {"time": "2026-05-16 00:35:00", "open": 24275.0, "high": 24280.0, "low": 24270.0, "close": 24275.0, "volume": 2, "ma10": 24267.5, "ma20": 24274.5, "macd_dif": -8.7773, "macd_dea": -11.2855, "macd_histogram": 5.0165}, {"time": "2026-05-16 00:40:00", "open": 24280.0, "high": 24280.0, "low": 24270.0, "close": 24275.0, "volume": 47, "ma10": 24267.5, "ma20": 24273.0, "macd_dif": -7.7521, "macd_dea": -10.5788, "macd_histogram": 5.6535}, {"time": "2026-05-16 00:45:00", "open": 24275.0, "high": 24285.0, "low": 24275.0, "close": 24285.0, "volume": 2, "ma10": 24268.5, "ma20": 24271.75, "macd_dif": -6.0628, "macd_dea": -9.6756, "macd_histogram": 7.2256}, {"time": "2026-05-16 00:50:00", "open": 24285.0, "high": 24295.0, "low": 24280.0, "close": 24285.0, "volume": 1, "ma10": 24271.5, "ma20": 24271.75, "macd_dif": -4.6702, "macd_dea": -8.6745, "macd_histogram": 8.0087}, {"time": "2026-05-16 00:55:00", "open": 24290.0, "high": 24300.0, "low": 24285.0, "close": 24295.0, "volume": 19, "ma10": 24274.0, "ma20": 24272.25, "macd_dif": -2.7282, "macd_dea": -7.4853, "macd_histogram": 9.5141}, {"time": "2026-05-16 01:00:00", "open": 24295.0, "high": 24310.0, "low": 24280.0, "close": 24300.0, "volume": 5, "ma10": 24277.5, "ma20": 24273.5, "macd_dif": -0.7767, "macd_dea": -6.1436, "macd_histogram": 10.7337}]


symbol: AL2606
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:11:04.297084
candles_json:
[{"time": "2026-05-14 14:15:00", "open": 24720.0, "high": 24745.0, "low": 24705.0, "close": 24725.0, "volume": 11, "ma10": 24757.5, "ma20": 24882.25, "macd_dif": -52.1413, "macd_dea": -25.5099, "macd_histogram": -53.2628}, {"time": "2026-05-14 14:30:00", "open": 24725.0, "high": 24735.0, "low": 24705.0, "close": 24720.0, "volume": 506, "ma10": 24741.5, "ma20": 24866.75, "macd_dif": -53.3743, "macd_dea": -31.0828, "macd_histogram": -44.5831}, {"time": "2026-05-14 14:45:00", "open": 24725.0, "high": 24725.0, "low": 24660.0, "close": 24670.0, "volume": 7, "ma10": 24725.5, "ma20": 24848.25, "macd_dif": -57.7207, "macd_dea": -36.4104, "macd_histogram": -42.6207}, {"time": "2026-05-14 15:00:00", "open": 24670.0, "high": 24680.0, "low": 24650.0, "close": 24670.0, "volume": 2279, "ma10": 24714.0, "ma20": 24829.0, "macd_dif": -60.4683, "macd_dea": -41.2219, "macd_histogram": -38.4926}, {"time": "2026-05-14 21:15:00", "open": 24720.0, "high": 24785.0, "low": 24700.0, "close": 24780.0, "volume": 18391, "ma10": 24712.0, "ma20": 24816.0, "macd_dif": -53.1569, "macd_dea": -43.6089, "macd_histogram": -19.0959}, {"time": "2026-05-14 21:30:00", "open": 24780.0, "high": 24785.0, "low": 24730.0, "close": 24740.0, "volume": 6739, "ma10": 24713.5, "ma20": 24799.75, "macd_dif": -50.0137, "macd_dea": -44.8899, "macd_histogram": -10.2476}, {"time": "2026-05-14 21:45:00", "open": 24740.0, "high": 24740.0, "low": 24685.0, "close": 24695.0, "volume": 6649, "ma10": 24716.5, "ma20": 24781.25, "macd_dif": -50.5708, "macd_dea": -46.0261, "macd_histogram": -9.0895}, {"time": "2026-05-14 22:00:00", "open": 24695.0, "high": 24710.0, "low": 24675.0, "close": 24680.0, "volume": 6072, "ma10": 24717.5, "ma20": 24762.25, "macd_dif": -51.6276, "macd_dea": -47.1464, "macd_histogram": -8.9625}, {"time": "2026-05-14 22:15:00", "open": 24675.0, "high": 24695.0, "low": 24650.0, "close": 24690.0, "volume": 6575, "ma10": 24709.5, "ma20": 24743.75, "macd_dif": -51.0695, "macd_dea": -47.931, "macd_histogram": -6.277}, {"time": "2026-05-14 22:30:00", "open": 24690.0, "high": 24700.0, "low": 24675.0, "close": 24685.0, "volume": 2745, "ma10": 24705.5, "ma20": 24739.25, "macd_dif": -50.4491, "macd_dea": -48.4346, "macd_histogram": -4.029}, {"time": "2026-05-14 22:45:00", "open": 24685.0, "high": 24715.0, "low": 24675.0, "close": 24690.0, "volume": 3142, "ma10": 24702.0, "ma20": 24729.75, "macd_dif": -48.9893, "macd_dea": -48.5456, "macd_histogram": -0.8875}, {"time": "2026-05-14 23:00:00", "open": 24690.0, "high": 24700.0, "low": 24670.0, "close": 24670.0, "volume": 2735, "ma10": 24697.0, "ma20": 24719.25, "macd_dif": -48.8827, "macd_dea": -48.613, "macd_histogram": -0.5395}, {"time": "2026-05-14 23:15:00", "open": 24670.0, "high": 24710.0, "low": 24665.0, "close": 24690.0, "volume": 2977, "ma10": 24699.0, "ma20": 24712.25, "macd_dif": -46.6467, "macd_dea": -48.2197, "macd_histogram": 3.1461}, {"time": "2026-05-14 23:30:00", "open": 24690.0, "high": 24705.0, "low": 24680.0, "close": 24695.0, "volume": 2104, "ma10": 24701.5, "ma20": 24707.75, "macd_dif": -43.9644, "macd_dea": -47.3687, "macd_histogram": 6.8085}, {"time": "2026-05-14 23:45:00", "open": 24695.0, "high": 24710.0, "low": 24695.0, "close": 24710.0, "volume": 1427, "ma10": 24694.5, "ma20": 24703.25, "macd_dif": -40.1653, "macd_dea": -45.928, "macd_histogram": 11.5254}, {"time": "2026-05-15 00:00:00", "open": 24710.0, "high": 24710.0, "low": 24680.0, "close": 24690.0, "volume": 1379, "ma10": 24689.5, "ma20": 24701.5, "macd_dif": -38.3265, "macd_dea": -44.4077, "macd_histogram": 12.1624}, {"time": "2026-05-15 00:15:00", "open": 24690.0, "high": 24705.0, "low": 24685.0, "close": 24700.0, "volume": 888, "ma10": 24690.0, "ma20": 24703.25, "macd_dif": -35.6513, "macd_dea": -42.6564, "macd_histogram": 14.0102}, {"time": "2026-05-15 00:30:00", "open": 24700.0, "high": 24710.0, "low": 24695.0, "close": 24700.0, "volume": 751, "ma10": 24692.0, "ma20": 24704.75, "macd_dif": -33.1491, "macd_dea": -40.755, "macd_histogram": 15.2117}, {"time": "2026-05-15 00:45:00", "open": 24700.0, "high": 24705.0, "low": 24690.0, "close": 24700.0, "volume": 763, "ma10": 24693.0, "ma20": 24701.25, "macd_dif": -30.8109, "macd_dea": -38.7662, "macd_histogram": 15.9104}, {"time": "2026-05-15 01:00:00", "open": 24700.0, "high": 24710.0, "low": 24680.0, "close": 24700.0, "volume": 659, "ma10": 24694.5, "ma20": 24700.0, "macd_dif": -28.6279, "macd_dea": -36.7385, "macd_histogram": 16.2212}, {"time": "2026-05-15 09:15:00", "open": 24655.0, "high": 24700.0, "low": 24480.0, "close": 24525.0, "volume": 30572, "ma10": 24678.0, "ma20": 24690.0, "macd_dif": -40.5514, "macd_dea": -37.5011, "macd_histogram": -6.1007}, {"time": "2026-05-15 09:30:00", "open": 24525.0, "high": 24555.0, "low": 24495.0, "close": 24525.0, "volume": 11611, "ma10": 24663.5, "ma20": 24680.25, "macd_dif": -49.4311, "macd_dea": -39.8871, "macd_histogram": -19.088}, {"time": "2026-05-15 09:45:00", "open": 24530.0, "high": 24575.0, "low": 24515.0, "close": 24545.0, "volume": 7835, "ma10": 24649.0, "ma20": 24674.0, "macd_dif": -54.2293, "macd_dea": -42.7555, "macd_histogram": -22.9476}, {"time": "2026-05-15 10:00:00", "open": 24545.0, "high": 24555.0, "low": 24480.0, "close": 24500.0, "volume": 9497, "ma10": 24629.5, "ma20": 24665.5, "macd_dif": -60.9604, "macd_dea": -46.3965, "macd_histogram": -29.1278}, {"time": "2026-05-15 10:15:00", "open": 24495.0, "high": 24550.0, "low": 24470.0, "close": 24550.0, "volume": 11170, "ma10": 24613.5, "ma20": 24654.0, "macd_dif": -61.5507, "macd_dea": -49.4273, "macd_histogram": -24.2467}, {"time": "2026-05-15 10:45:00", "open": 24545.0, "high": 24575.0, "low": 24505.0, "close": 24570.0, "volume": 401, "ma10": 24601.5, "ma20": 24645.5, "macd_dif": -59.7163, "macd_dea": -51.4851, "macd_histogram": -16.4624}, {"time": "2026-05-15 11:00:00", "open": 24600.0, "high": 24615.0, "low": 24565.0, "close": 24590.0, "volume": 8379, "ma10": 24590.5, "ma20": 24640.25, "macd_dif": -56.0032, "macd_dea": -52.3887, "macd_histogram": -7.2288}, {"time": "2026-05-15 11:15:00", "open": 24590.0, "high": 24620.0, "low": 24580.0, "close": 24615.0, "volume": 4413, "ma10": 24582.0, "ma20": 24637.0, "macd_dif": -50.4615, "macd_dea": -52.0033, "macd_histogram": 3.0836}, {"time": "2026-05-15 11:30:00", "open": 24595.0, "high": 24625.0, "low": 24580.0, "close": 24590.0, "volume": 4552, "ma10": 24571.0, "ma20": 24632.0, "macd_dif": -47.5389, "macd_dea": -51.1104, "macd_histogram": 7.143}, {"time": "2026-05-15 13:45:00", "open": 24570.0, "high": 24605.0, "low": 24355.0, "close": 24365.0, "volume": 32059, "ma10": 24537.5, "ma20": 24616.0, "macd_dif": -62.6562, "macd_dea": -53.4196, "macd_histogram": -18.4732}, {"time": "2026-05-15 14:00:00", "open": 24365.0, "high": 24395.0, "low": 24295.0, "close": 24340.0, "volume": 19545, "ma10": 24519.0, "ma20": 24598.5, "macd_dif": -75.7804, "macd_dea": -57.8917, "macd_histogram": -35.7774}, {"time": "2026-05-15 14:15:00", "open": 24345.0, "high": 24375.0, "low": 24320.0, "close": 24355.0, "volume": 8733, "ma10": 24502.0, "ma20": 24582.75, "macd_dif": -84.0028, "macd_dea": -63.1139, "macd_histogram": -41.7777}, {"time": "2026-05-15 14:30:00", "open": 24355.0, "high": 24385.0, "low": 24355.0, "close": 24375.0, "volume": 3, "ma10": 24485.0, "ma20": 24567.0, "macd_dif": -87.8921, "macd_dea": -68.0696, "macd_histogram": -39.645}, {"time": "2026-05-15 14:45:00", "open": 24385.0, "high": 24395.0, "low": 24370.0, "close": 24370.0, "volume": 8, "ma10": 24472.0, "ma20": 24550.75, "macd_dif": -90.3365, "macd_dea": -72.5229, "macd_histogram": -35.627}, {"time": "2026-05-15 15:00:00", "open": 24395.0, "high": 24395.0, "low": 24305.0, "close": 24360.0, "volume": 591, "ma10": 24453.0, "ma20": 24533.25, "macd_dif": -92.0198, "macd_dea": -76.4223, "macd_histogram": -31.195}, {"time": "2026-05-15 21:15:00", "open": 24245.0, "high": 24270.0, "low": 24210.0, "close": 24240.0, "volume": 22237, "ma10": 24420.0, "ma20": 24510.75, "macd_dif": -101.8627, "macd_dea": -81.5104, "macd_histogram": -40.7046}, {"time": "2026-05-15 21:30:00", "open": 24245.0, "high": 24300.0, "low": 24240.0, "close": 24265.0, "volume": 7485, "ma10": 24387.5, "ma20": 24489.0, "macd_dif": -106.4192, "macd_dea": -86.4922, "macd_histogram": -39.8541}, {"time": "2026-05-15 21:45:00", "open": 24270.0, "high": 24290.0, "low": 24245.0, "close": 24255.0, "volume": 4825, "ma10": 24351.5, "ma20": 24466.75, "macd_dif": -109.5741, "macd_dea": -91.1085, "macd_histogram": -36.9311}, {"time": "2026-05-15 22:00:00", "open": 24255.0, "high": 24310.0, "low": 24245.0, "close": 24285.0, "volume": 4890, "ma10": 24321.0, "ma20": 24446.0, "macd_dif": -108.404, "macd_dea": -94.5676, "macd_histogram": -27.6728}, {"time": "2026-05-15 22:15:00", "open": 24285.0, "high": 24300.0, "low": 24250.0, "close": 24275.0, "volume": 4173, "ma10": 24312.0, "ma20": 24424.75, "macd_dif": -107.0496, "macd_dea": -97.064, "macd_histogram": -19.9712}, {"time": "2026-05-15 22:30:00", "open": 24275.0, "high": 24300.0, "low": 24265.0, "close": 24290.0, "volume": 19, "ma10": 24307.0, "ma20": 24413.0, "macd_dif": -103.572, "macd_dea": -98.3656, "macd_histogram": -10.4127}, {"time": "2026-05-15 22:45:00", "open": 24295.0, "high": 24310.0, "low": 24285.0, "close": 24295.0, "volume": 2683, "ma10": 24301.0, "ma20": 24401.5, "macd_dif": -99.2682, "macd_dea": -98.5461, "macd_histogram": -1.444}, {"time": "2026-05-15 23:00:00", "open": 24295.0, "high": 24310.0, "low": 24280.0, "close": 24310.0, "volume": 2567, "ma10": 24294.5, "ma20": 24389.75, "macd_dif": -93.5684, "macd_dea": -97.5506, "macd_histogram": 7.9644}, {"time": "2026-05-15 23:15:00", "open": 24310.0, "high": 24310.0, "low": 24275.0, "close": 24275.0, "volume": 9, "ma10": 24285.0, "ma20": 24378.5, "macd_dif": -90.8284, "macd_dea": -96.2062, "macd_histogram": 10.7554}, {"time": "2026-05-15 23:30:00", "open": 24275.0, "high": 24285.0, "low": 24255.0, "close": 24280.0, "volume": 10, "ma10": 24277.0, "ma20": 24365.0, "macd_dif": -87.2478, "macd_dea": -94.4145, "macd_histogram": 14.3333}, {"time": "2026-05-15 23:45:00", "open": 24280.0, "high": 24285.0, "low": 24270.0, "close": 24275.0, "volume": 7, "ma10": 24280.5, "ma20": 24350.25, "macd_dif": -83.8471, "macd_dea": -92.301, "macd_histogram": 16.9078}, {"time": "2026-05-16 00:15:00", "open": 24265.0, "high": 24275.0, "low": 24255.0, "close": 24255.0, "volume": 1, "ma10": 24279.5, "ma20": 24333.5, "macd_dif": -81.8226, "macd_dea": -90.2053, "macd_histogram": 16.7654}, {"time": "2026-05-16 00:30:00", "open": 24265.0, "high": 24280.0, "low": 24260.0, "close": 24275.0, "volume": 6, "ma10": 24281.5, "ma20": 24316.5, "macd_dif": -77.7086, "macd_dea": -87.706, "macd_histogram": 19.9948}, {"time": "2026-05-16 00:45:00", "open": 24275.0, "high": 24285.0, "low": 24270.0, "close": 24285.0, "volume": 2, "ma10": 24281.5, "ma20": 24301.25, "macd_dif": -72.8021, "macd_dea": -84.7252, "macd_histogram": 23.8463}, {"time": "2026-05-16 01:00:00", "open": 24285.0, "high": 24310.0, "low": 24280.0, "close": 24300.0, "volume": 5, "ma10": 24284.0, "ma20": 24298.0, "macd_dif": -66.9317, "macd_dea": -81.1665, "macd_histogram": 28.4696}]


symbol: AL2606
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:11:04.297084
candles_json:
[{"time": "2026-05-13 00:00:00", "open": 24645.0, "high": 24670.0, "low": 24645.0, "close": 24655.0, "volume": 2914, "ma10": 24628.0, "ma20": 24641.25, "macd_dif": 26.8757, "macd_dea": 28.7527, "macd_histogram": -3.7539}, {"time": "2026-05-13 00:30:00", "open": 24655.0, "high": 24665.0, "low": 24650.0, "close": 24650.0, "volume": 804, "ma10": 24633.5, "ma20": 24641.25, "macd_dif": 25.6102, "macd_dea": 28.1242, "macd_histogram": -5.0281}, {"time": "2026-05-13 01:00:00", "open": 24650.0, "high": 24655.0, "low": 24640.0, "close": 24640.0, "volume": 1975, "ma10": 24641.0, "ma20": 24641.5, "macd_dif": 23.529, "macd_dea": 27.2052, "macd_histogram": -7.3523}, {"time": "2026-05-13 09:30:00", "open": 24685.0, "high": 24745.0, "low": 24640.0, "close": 24660.0, "volume": 23020, "ma10": 24650.0, "ma20": 24640.25, "macd_dif": 23.2258, "macd_dea": 26.4093, "macd_histogram": -6.3669}, {"time": "2026-05-13 10:00:00", "open": 24660.0, "high": 24705.0, "low": 24640.0, "close": 24680.0, "volume": 11792, "ma10": 24662.0, "ma20": 24640.0, "macd_dif": 24.319, "macd_dea": 25.9912, "macd_histogram": -3.3444}, {"time": "2026-05-13 10:45:00", "open": 24675.0, "high": 24780.0, "low": 24675.0, "close": 24720.0, "volume": 30, "ma10": 24670.5, "ma20": 24641.75, "macd_dif": 28.0893, "macd_dea": 26.4108, "macd_histogram": 3.3568}, {"time": "2026-05-13 11:15:00", "open": 24720.0, "high": 24725.0, "low": 24620.0, "close": 24670.0, "volume": 17137, "ma10": 24670.0, "ma20": 24640.75, "macd_dif": 26.7344, "macd_dea": 26.4756, "macd_histogram": 0.5178}, {"time": "2026-05-13 13:45:00", "open": 24670.0, "high": 24745.0, "low": 24665.0, "close": 24725.0, "volume": 14697, "ma10": 24671.0, "ma20": 24642.75, "macd_dif": 29.7558, "macd_dea": 27.1316, "macd_histogram": 5.2483}, {"time": "2026-05-13 14:15:00", "open": 24725.0, "high": 24970.0, "low": 24715.0, "close": 24880.0, "volume": 68198, "ma10": 24692.5, "ma20": 24655.0, "macd_dif": 44.1485, "macd_dea": 30.535, "macd_histogram": 27.227}, {"time": "2026-05-13 14:45:00", "open": 24875.0, "high": 24915.0, "low": 24845.0, "close": 24870.0, "volume": 21953, "ma10": 24715.0, "ma20": 24668.75, "macd_dif": 54.124, "macd_dea": 35.2528, "macd_histogram": 37.7424}, {"time": "2026-05-13 15:00:00", "open": 24870.0, "high": 24905.0, "low": 24860.0, "close": 24885.0, "volume": 9139, "ma10": 24738.0, "ma20": 24683.0, "macd_dif": 62.5194, "macd_dea": 40.7061, "macd_histogram": 43.6265}, {"time": "2026-05-13 21:30:00", "open": 25000.0, "high": 25055.0, "low": 24940.0, "close": 25020.0, "volume": 48869, "ma10": 24775.0, "ma20": 24704.25, "macd_dif": 79.1537, "macd_dea": 48.3956, "macd_histogram": 61.5161}, {"time": "2026-05-13 22:00:00", "open": 25020.0, "high": 25065.0, "low": 24980.0, "close": 25015.0, "volume": 18772, "ma10": 24812.5, "ma20": 24726.75, "macd_dif": 90.8853, "macd_dea": 56.8936, "macd_histogram": 67.9836}, {"time": "2026-05-13 22:30:00", "open": 25015.0, "high": 25045.0, "low": 25000.0, "close": 25035.0, "volume": 818, "ma10": 24850.0, "ma20": 24750.0, "macd_dif": 100.6366, "macd_dea": 65.6422, "macd_histogram": 69.9888}, {"time": "2026-05-13 23:00:00", "open": 25035.0, "high": 25050.0, "low": 25025.0, "close": 25030.0, "volume": 9333, "ma10": 24885.0, "ma20": 24773.5, "macd_dif": 106.7307, "macd_dea": 73.8599, "macd_histogram": 65.7416}, {"time": "2026-05-13 23:30:00", "open": 25030.0, "high": 25045.0, "low": 25020.0, "close": 25040.0, "volume": 4864, "ma10": 24917.0, "ma20": 24793.75, "macd_dif": 111.0867, "macd_dea": 81.3052, "macd_histogram": 59.5629}, {"time": "2026-05-14 00:00:00", "open": 25040.0, "high": 25075.0, "low": 25020.0, "close": 25040.0, "volume": 6011, "ma10": 24954.0, "ma20": 24812.0, "macd_dif": 113.2336, "macd_dea": 87.6909, "macd_histogram": 51.0853}, {"time": "2026-05-14 00:30:00", "open": 25045.0, "high": 25075.0, "low": 25035.0, "close": 25065.0, "volume": 2190, "ma10": 24988.0, "ma20": 24829.5, "macd_dif": 115.6195, "macd_dea": 93.2766, "macd_histogram": 44.6857}, {"time": "2026-05-14 01:00:00", "open": 25065.0, "high": 25075.0, "low": 25050.0, "close": 25060.0, "volume": 2788, "ma10": 25006.0, "ma20": 24849.25, "macd_dif": 115.7723, "macd_dea": 97.7758, "macd_histogram": 35.9932}, {"time": "2026-05-14 09:30:00", "open": 25075.0, "high": 25100.0, "low": 24760.0, "close": 24880.0, "volume": 64923, "ma10": 25007.0, "ma20": 24861.0, "macd_dif": 100.2138, "macd_dea": 98.2634, "macd_histogram": 3.9008}, {"time": "2026-05-14 10:00:00", "open": 24880.0, "high": 24915.0, "low": 24810.0, "close": 24830.0, "volume": 17252, "ma10": 25001.5, "ma20": 24869.75, "macd_dif": 82.8934, "macd_dea": 95.1894, "macd_histogram": -24.592}, {"time": "2026-05-14 10:45:00", "open": 24830.0, "high": 24845.0, "low": 24775.0, "close": 24800.0, "volume": 22799, "ma10": 24979.5, "ma20": 24877.25, "macd_dif": 65.9854, "macd_dea": 89.3486, "macd_histogram": -46.7263}, {"time": "2026-05-14 11:15:00", "open": 24800.0, "high": 24805.0, "low": 24625.0, "close": 24665.0, "volume": 31089, "ma10": 24944.5, "ma20": 24878.5, "macd_dif": 41.2173, "macd_dea": 79.7223, "macd_histogram": -77.0101}, {"time": "2026-05-14 13:45:00", "open": 24665.0, "high": 24770.0, "low": 24635.0, "close": 24770.0, "volume": 18166, "ma10": 24918.0, "ma20": 24884.0, "macd_dif": 29.7184, "macd_dea": 69.7215, "macd_histogram": -80.0063}, {"time": "2026-05-14 14:15:00", "open": 24770.0, "high": 24770.0, "low": 24705.0, "close": 24725.0, "volume": 11, "ma10": 24887.5, "ma20": 24886.25, "macd_dif": 16.7809, "macd_dea": 59.1334, "macd_histogram": -84.7051}, {"time": "2026-05-14 14:45:00", "open": 24725.0, "high": 24735.0, "low": 24660.0, "close": 24670.0, "volume": 7, "ma10": 24850.5, "ma20": 24883.75, "macd_dif": 2.0659, "macd_dea": 47.7199, "macd_histogram": -91.3079}, {"time": "2026-05-14 15:00:00", "open": 24670.0, "high": 24680.0, "low": 24650.0, "close": 24670.0, "volume": 2279, "ma10": 24813.5, "ma20": 24883.75, "macd_dif": -9.4864, "macd_dea": 36.2786, "macd_histogram": -91.5301}, {"time": "2026-05-14 21:30:00", "open": 24720.0, "high": 24785.0, "low": 24700.0, "close": 24740.0, "volume": 25130, "ma10": 24781.0, "ma20": 24884.5, "macd_dif": -12.8452, "macd_dea": 26.4539, "macd_histogram": -78.5982}, {"time": "2026-05-14 22:00:00", "open": 24740.0, "high": 24740.0, "low": 24675.0, "close": 24680.0, "volume": 12726, "ma10": 24743.0, "ma20": 24874.5, "macd_dif": -20.1167, "macd_dea": 17.1398, "macd_histogram": -74.5129}, {"time": "2026-05-14 22:30:00", "open": 24675.0, "high": 24700.0, "low": 24650.0, "close": 24685.0, "volume": 9320, "ma10": 24723.5, "ma20": 24865.25, "macd_dif": -25.1856, "macd_dea": 8.6747, "macd_histogram": -67.7206}, {"time": "2026-05-14 23:00:00", "open": 24685.0, "high": 24715.0, "low": 24670.0, "close": 24670.0, "volume": 5877, "ma10": 24707.5, "ma20": 24854.5, "macd_dif": -30.0666, "macd_dea": 0.9264, "macd_histogram": -61.986}, {"time": "2026-05-14 23:30:00", "open": 24670.0, "high": 24710.0, "low": 24665.0, "close": 24695.0, "volume": 5081, "ma10": 24697.0, "ma20": 24838.25, "macd_dif": -31.5538, "macd_dea": -5.5696, "macd_histogram": -51.9683}, {"time": "2026-05-15 00:00:00", "open": 24695.0, "high": 24710.0, "low": 24680.0, "close": 24690.0, "volume": 2806, "ma10": 24699.5, "ma20": 24822.0, "macd_dif": -32.7582, "macd_dea": -11.0073, "macd_histogram": -43.5017}, {"time": "2026-05-15 00:30:00", "open": 24690.0, "high": 24710.0, "low": 24685.0, "close": 24700.0, "volume": 1639, "ma10": 24692.5, "ma20": 24805.25, "macd_dif": -32.5308, "macd_dea": -15.312, "macd_histogram": -34.4376}, {"time": "2026-05-15 01:00:00", "open": 24700.0, "high": 24710.0, "low": 24680.0, "close": 24700.0, "volume": 659, "ma10": 24690.0, "ma20": 24788.75, "macd_dif": -31.9819, "macd_dea": -18.646, "macd_histogram": -26.6718}, {"time": "2026-05-15 09:30:00", "open": 24655.0, "high": 24700.0, "low": 24480.0, "close": 24525.0, "volume": 42184, "ma10": 24675.5, "ma20": 24763.0, "macd_dif": -45.1475, "macd_dea": -23.9463, "macd_histogram": -42.4025}, {"time": "2026-05-15 10:00:00", "open": 24525.0, "high": 24575.0, "low": 24480.0, "close": 24500.0, "volume": 17332, "ma10": 24658.5, "ma20": 24736.0, "macd_dif": -56.9423, "macd_dea": -30.5455, "macd_histogram": -52.7936}, {"time": "2026-05-15 10:45:00", "open": 24490.0, "high": 24575.0, "low": 24470.0, "close": 24570.0, "volume": 401, "ma10": 24641.5, "ma20": 24711.25, "macd_dif": -59.9502, "macd_dea": -36.4264, "macd_histogram": -47.0475}, {"time": "2026-05-15 11:15:00", "open": 24570.0, "high": 24620.0, "low": 24565.0, "close": 24615.0, "volume": 12792, "ma10": 24635.0, "ma20": 24689.0, "macd_dif": -58.0339, "macd_dea": -40.7479, "macd_histogram": -34.572}, {"time": "2026-05-15 13:45:00", "open": 24595.0, "high": 24625.0, "low": 24355.0, "close": 24365.0, "volume": 36621, "ma10": 24603.0, "ma20": 24663.25, "macd_dif": -75.8142, "macd_dea": -47.7612, "macd_histogram": -56.106}, {"time": "2026-05-15 14:15:00", "open": 24365.0, "high": 24395.0, "low": 24295.0, "close": 24355.0, "volume": 28278, "ma10": 24571.5, "ma20": 24639.5, "macd_dif": -89.6784, "macd_dea": -56.1446, "macd_histogram": -67.0675}, {"time": "2026-05-15 14:45:00", "open": 24355.0, "high": 24395.0, "low": 24355.0, "close": 24370.0, "volume": 8, "ma10": 24539.0, "ma20": 24618.0, "macd_dif": -98.3221, "macd_dea": -64.5801, "macd_histogram": -67.4839}, {"time": "2026-05-15 15:00:00", "open": 24395.0, "high": 24395.0, "low": 24355.0, "close": 24360.0, "volume": 591, "ma10": 24506.0, "ma20": 24602.75, "macd_dif": -104.7714, "macd_dea": -72.6184, "macd_histogram": -64.3061}, {"time": "2026-05-15 21:30:00", "open": 24245.0, "high": 24300.0, "low": 24210.0, "close": 24265.0, "volume": 29754, "ma10": 24462.5, "ma20": 24577.5, "macd_dif": -116.2087, "macd_dea": -81.3365, "macd_histogram": -69.7445}, {"time": "2026-05-15 22:00:00", "open": 24270.0, "high": 24310.0, "low": 24245.0, "close": 24285.0, "volume": 9715, "ma10": 24421.0, "ma20": 24555.5, "macd_dif": -122.2498, "macd_dea": -89.5191, "macd_histogram": -65.4614}, {"time": "2026-05-15 22:30:00", "open": 24285.0, "high": 24300.0, "low": 24250.0, "close": 24290.0, "volume": 19, "ma10": 24397.5, "ma20": 24536.5, "macd_dif": -125.1908, "macd_dea": -96.6535, "macd_histogram": -57.0747}, {"time": "2026-05-15 23:00:00", "open": 24295.0, "high": 24310.0, "low": 24280.0, "close": 24310.0, "volume": 5250, "ma10": 24378.5, "ma20": 24518.5, "macd_dif": -124.4729, "macd_dea": -102.2174, "macd_histogram": -44.5111}, {"time": "2026-05-15 23:30:00", "open": 24310.0, "high": 24310.0, "low": 24255.0, "close": 24280.0, "volume": 10, "ma10": 24349.5, "ma20": 24495.5, "macd_dif": -124.8851, "macd_dea": -106.7509, "macd_histogram": -36.2684}, {"time": "2026-05-16 00:30:00", "open": 24265.0, "high": 24280.0, "low": 24255.0, "close": 24275.0, "volume": 6, "ma10": 24315.5, "ma20": 24475.25, "macd_dif": -124.1838, "macd_dea": -110.2375, "macd_histogram": -27.8926}, {"time": "2026-05-16 01:00:00", "open": 24275.0, "high": 24310.0, "low": 24270.0, "close": 24300.0, "volume": 5, "ma10": 24309.0, "ma20": 24456.0, "macd_dif": -120.2247, "macd_dea": -112.2349, "macd_histogram": -15.9796}]


symbol: AL2606
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:11:04.297084
candles_json:
[{"time": "2026-05-07 23:00:00", "open": 24450.0, "high": 24475.0, "low": 24405.0, "close": 24445.0, "volume": 8026, "ma10": 24410.0, "ma20": 24473.25, "macd_dif": -65.029, "macd_dea": -64.0749, "macd_histogram": -1.9083}, {"time": "2026-05-08 00:00:00", "open": 24440.0, "high": 24450.0, "low": 24390.0, "close": 24395.0, "volume": 8893, "ma10": 24398.0, "ma20": 24475.0, "macd_dif": -63.421, "macd_dea": -63.9441, "macd_histogram": 1.0462}, {"time": "2026-05-08 01:00:00", "open": 24390.0, "high": 24415.0, "low": 24370.0, "close": 24405.0, "volume": 2698, "ma10": 24386.0, "ma20": 24478.5, "macd_dif": -60.6407, "macd_dea": -63.2834, "macd_histogram": 5.2855}, {"time": "2026-05-08 10:00:00", "open": 24395.0, "high": 24445.0, "low": 24340.0, "close": 24380.0, "volume": 30637, "ma10": 24374.0, "ma20": 24473.75, "macd_dif": -59.7656, "macd_dea": -62.5798, "macd_histogram": 5.6285}, {"time": "2026-05-08 11:15:00", "open": 24380.0, "high": 24415.0, "low": 24355.0, "close": 24370.0, "volume": 525, "ma10": 24361.0, "ma20": 24468.5, "macd_dif": -59.1967, "macd_dea": -61.9032, "macd_histogram": 5.4131}, {"time": "2026-05-08 14:15:00", "open": 24370.0, "high": 24510.0, "low": 24365.0, "close": 24480.0, "volume": 1469, "ma10": 24383.0, "ma20": 24472.0, "macd_dif": -49.3014, "macd_dea": -59.3828, "macd_histogram": 20.163}, {"time": "2026-05-08 15:00:00", "open": 24480.0, "high": 24485.0, "low": 24425.0, "close": 24445.0, "volume": 1081, "ma10": 24408.5, "ma20": 24472.75, "macd_dif": -43.7788, "macd_dea": -56.262, "macd_histogram": 24.9664}, {"time": "2026-05-08 22:00:00", "open": 24465.0, "high": 24485.0, "low": 24405.0, "close": 24430.0, "volume": 27097, "ma10": 24418.0, "ma20": 24458.0, "macd_dif": -40.1497, "macd_dea": -53.0396, "macd_histogram": 25.7797}, {"time": "2026-05-08 23:00:00", "open": 24430.0, "high": 24445.0, "low": 24360.0, "close": 24390.0, "volume": 108, "ma10": 24419.0, "ma20": 24442.0, "macd_dif": -40.0397, "macd_dea": -50.4396, "macd_histogram": 20.7997}, {"time": "2026-05-09 01:00:00", "open": 24400.0, "high": 24405.0, "low": 24375.0, "close": 24380.0, "volume": 12, "ma10": 24412.0, "ma20": 24425.25, "macd_dif": -40.295, "macd_dea": -48.4107, "macd_histogram": 16.2314}, {"time": "2026-05-11 00:00:00", "open": 24395.0, "high": 24410.0, "low": 24380.0, "close": 24400.0, "volume": 13, "ma10": 24407.5, "ma20": 24408.75, "macd_dif": -38.4403, "macd_dea": -46.4166, "macd_histogram": 15.9525}, {"time": "2026-05-11 10:00:00", "open": 24410.0, "high": 24765.0, "low": 24410.0, "close": 24625.0, "volume": 97250, "ma10": 24430.5, "ma20": 24414.25, "macd_dif": -18.6005, "macd_dea": -40.8534, "macd_histogram": 44.5058}, {"time": "2026-05-11 11:15:00", "open": 24630.0, "high": 24675.0, "low": 24575.0, "close": 24630.0, "volume": 32621, "ma10": 24453.0, "ma20": 24419.5, "macd_dif": -2.4456, "macd_dea": -33.1718, "macd_histogram": 61.4525}, {"time": "2026-05-11 14:15:00", "open": 24630.0, "high": 24640.0, "low": 24495.0, "close": 24535.0, "volume": 3575, "ma10": 24468.5, "ma20": 24421.25, "macd_dif": 2.6609, "macd_dea": -26.0053, "macd_histogram": 57.3323}, {"time": "2026-05-11 15:00:00", "open": 24535.0, "high": 24545.0, "low": 24495.0, "close": 24525.0, "volume": 102, "ma10": 24484.0, "ma20": 24422.5, "macd_dif": 5.8336, "macd_dea": -19.6375, "macd_histogram": 50.9423}, {"time": "2026-05-11 22:00:00", "open": 24715.0, "high": 24780.0, "low": 24660.0, "close": 24665.0, "volume": 284, "ma10": 24502.5, "ma20": 24442.75, "macd_dif": 19.421, "macd_dea": -11.8258, "macd_histogram": 62.4936}, {"time": "2026-05-11 23:00:00", "open": 24665.0, "high": 24685.0, "low": 24610.0, "close": 24635.0, "volume": 91, "ma10": 24521.5, "ma20": 24465.0, "macd_dif": 27.4519, "macd_dea": -3.9702, "macd_histogram": 62.8444}, {"time": "2026-05-12 00:00:00", "open": 24635.0, "high": 24690.0, "low": 24630.0, "close": 24685.0, "volume": 20, "ma10": 24547.0, "ma20": 24482.5, "macd_dif": 37.4197, "macd_dea": 4.3077, "macd_histogram": 66.2239}, {"time": "2026-05-12 01:00:00", "open": 24690.0, "high": 24705.0, "low": 24670.0, "close": 24690.0, "volume": 4, "ma10": 24577.0, "ma20": 24498.0, "macd_dif": 45.2017, "macd_dea": 12.4865, "macd_histogram": 65.4303}, {"time": "2026-05-12 10:00:00", "open": 24690.0, "high": 24740.0, "low": 24620.0, "close": 24635.0, "volume": 790, "ma10": 24602.5, "ma20": 24507.25, "macd_dif": 46.396, "macd_dea": 19.2684, "macd_histogram": 54.2552}, {"time": "2026-05-12 11:15:00", "open": 24630.0, "high": 24655.0, "low": 24530.0, "close": 24600.0, "volume": 1061, "ma10": 24622.5, "ma20": 24515.0, "macd_dif": 44.0111, "macd_dea": 24.217, "macd_histogram": 39.5882}, {"time": "2026-05-12 14:15:00", "open": 24600.0, "high": 24655.0, "low": 24550.0, "close": 24565.0, "volume": 24, "ma10": 24616.5, "ma20": 24523.5, "macd_dif": 38.8489, "macd_dea": 27.1433, "macd_histogram": 23.4111}, {"time": "2026-05-12 15:00:00", "open": 24565.0, "high": 24575.0, "low": 24545.0, "close": 24560.0, "volume": 107, "ma10": 24609.5, "ma20": 24531.25, "macd_dif": 33.9629, "macd_dea": 28.5073, "macd_histogram": 10.9113}, {"time": "2026-05-12 22:00:00", "open": 24600.0, "high": 24680.0, "low": 24530.0, "close": 24675.0, "volume": 40445, "ma10": 24623.5, "ma20": 24546.0, "macd_dif": 38.9216, "macd_dea": 30.5901, "macd_histogram": 16.6629}, {"time": "2026-05-12 23:00:00", "open": 24675.0, "high": 24725.0, "low": 24650.0, "close": 24665.0, "volume": 14122, "ma10": 24637.5, "ma20": 24560.75, "macd_dif": 41.5653, "macd_dea": 32.7852, "macd_histogram": 17.5603}, {"time": "2026-05-13 00:00:00", "open": 24665.0, "high": 24685.0, "low": 24635.0, "close": 24655.0, "volume": 10462, "ma10": 24636.5, "ma20": 24569.5, "macd_dif": 42.3652, "macd_dea": 34.7012, "macd_histogram": 15.3281}, {"time": "2026-05-13 01:00:00", "open": 24655.0, "high": 24665.0, "low": 24640.0, "close": 24640.0, "volume": 2779, "ma10": 24637.0, "ma20": 24579.25, "macd_dif": 41.3126, "macd_dea": 36.0234, "macd_histogram": 10.5782}, {"time": "2026-05-13 10:00:00", "open": 24685.0, "high": 24745.0, "low": 24640.0, "close": 24680.0, "volume": 34817, "ma10": 24636.5, "ma20": 24591.75, "macd_dif": 43.2079, "macd_dea": 37.4603, "macd_histogram": 11.4951}, {"time": "2026-05-13 11:15:00", "open": 24675.0, "high": 24780.0, "low": 24620.0, "close": 24670.0, "volume": 17167, "ma10": 24634.5, "ma20": 24605.75, "macd_dif": 43.4027, "macd_dea": 38.6488, "macd_histogram": 9.5078}, {"time": "2026-05-13 14:15:00", "open": 24670.0, "high": 24970.0, "low": 24665.0, "close": 24880.0, "volume": 82895, "ma10": 24659.0, "ma20": 24630.75, "macd_dif": 59.8129, "macd_dea": 42.8816, "macd_histogram": 33.8625}, {"time": "2026-05-13 15:00:00", "open": 24875.0, "high": 24915.0, "low": 24845.0, "close": 24885.0, "volume": 9139, "ma10": 24687.5, "ma20": 24655.0, "macd_dif": 72.3871, "macd_dea": 48.7827, "macd_histogram": 47.2087}, {"time": "2026-05-13 22:00:00", "open": 25000.0, "high": 25065.0, "low": 24940.0, "close": 25015.0, "volume": 67641, "ma10": 24732.5, "ma20": 24674.5, "macd_dif": 91.7841, "macd_dea": 57.383, "macd_histogram": 68.8022}, {"time": "2026-05-13 23:00:00", "open": 25015.0, "high": 25050.0, "low": 25000.0, "close": 25030.0, "volume": 10152, "ma10": 24779.5, "ma20": 24694.5, "macd_dif": 107.1318, "macd_dea": 67.3328, "macd_histogram": 79.5981}, {"time": "2026-05-14 00:00:00", "open": 25030.0, "high": 25075.0, "low": 25020.0, "close": 25040.0, "volume": 10875, "ma10": 24816.0, "ma20": 24719.75, "macd_dif": 118.7332, "macd_dea": 77.6129, "macd_histogram": 82.2408}, {"time": "2026-05-14 01:00:00", "open": 25045.0, "high": 25075.0, "low": 25035.0, "close": 25060.0, "volume": 4978, "ma10": 24855.5, "ma20": 24746.5, "macd_dif": 128.065, "macd_dea": 87.7033, "macd_histogram": 80.7234}, {"time": "2026-05-14 10:00:00", "open": 25075.0, "high": 25100.0, "low": 24760.0, "close": 24830.0, "volume": 82175, "ma10": 24873.0, "ma20": 24754.75, "macd_dif": 115.5692, "macd_dea": 93.2765, "macd_histogram": 44.5855}, {"time": "2026-05-14 11:15:00", "open": 24830.0, "high": 24845.0, "low": 24625.0, "close": 24665.0, "volume": 31089, "ma10": 24875.5, "ma20": 24756.25, "macd_dif": 91.2997, "macd_dea": 92.8811, "macd_histogram": -3.1629}, {"time": "2026-05-14 14:15:00", "open": 24665.0, "high": 24770.0, "low": 24635.0, "close": 24725.0, "volume": 11, "ma10": 24880.0, "ma20": 24758.25, "macd_dif": 76.0309, "macd_dea": 89.5111, "macd_histogram": -26.9603}, {"time": "2026-05-14 15:00:00", "open": 24725.0, "high": 24735.0, "low": 24650.0, "close": 24670.0, "volume": 2279, "ma10": 24880.0, "ma20": 24757.25, "macd_dif": 58.8143, "macd_dea": 83.3717, "macd_histogram": -49.1148}, {"time": "2026-05-14 22:00:00", "open": 24720.0, "high": 24785.0, "low": 24675.0, "close": 24680.0, "volume": 37856, "ma10": 24860.0, "ma20": 24759.5, "macd_dif": 45.453, "macd_dea": 75.788, "macd_histogram": -60.67}, {"time": "2026-05-14 23:00:00", "open": 24675.0, "high": 24715.0, "low": 24650.0, "close": 24670.0, "volume": 5877, "ma10": 24838.5, "ma20": 24763.0, "macd_dif": 33.669, "macd_dea": 67.3642, "macd_histogram": -67.3903}, {"time": "2026-05-15 00:00:00", "open": 24670.0, "high": 24710.0, "low": 24665.0, "close": 24690.0, "volume": 7888, "ma10": 24806.0, "ma20": 24769.25, "macd_dif": 25.6483, "macd_dea": 59.021, "macd_histogram": -66.7454}, {"time": "2026-05-15 01:00:00", "open": 24690.0, "high": 24710.0, "low": 24680.0, "close": 24700.0, "volume": 659, "ma10": 24773.0, "ma20": 24776.25, "macd_dif": 19.8697, "macd_dea": 51.1907, "macd_histogram": -62.6421}, {"time": "2026-05-15 10:00:00", "open": 24655.0, "high": 24700.0, "low": 24480.0, "close": 24500.0, "volume": 59516, "ma10": 24719.0, "ma20": 24767.5, "macd_dif": -0.8385, "macd_dea": 40.7849, "macd_histogram": -83.2469}, {"time": "2026-05-15 11:15:00", "open": 24480.0, "high": 24620.0, "low": 24470.0, "close": 24615.0, "volume": 13203, "ma10": 24674.5, "ma20": 24765.0, "macd_dif": -7.8796, "macd_dea": 31.052, "macd_histogram": -77.8632}, {"time": "2026-05-15 14:15:00", "open": 24595.0, "high": 24625.0, "low": 24295.0, "close": 24355.0, "volume": 64902, "ma10": 24627.0, "ma20": 24750.0, "macd_dif": -34.0471, "macd_dea": 18.0322, "macd_histogram": -104.1585}, {"time": "2026-05-15 15:00:00", "open": 24355.0, "high": 24395.0, "low": 24305.0, "close": 24360.0, "volume": 591, "ma10": 24596.5, "ma20": 24736.0, "macd_dif": -53.7618, "macd_dea": 3.6734, "macd_histogram": -114.8703}, {"time": "2026-05-15 22:00:00", "open": 24245.0, "high": 24310.0, "low": 24210.0, "close": 24285.0, "volume": 39472, "ma10": 24552.5, "ma20": 24716.25, "macd_dif": -74.578, "macd_dea": -11.9769, "macd_histogram": -125.2022}, {"time": "2026-05-15 23:00:00", "open": 24285.0, "high": 24310.0, "low": 24250.0, "close": 24310.0, "volume": 5270, "ma10": 24516.5, "ma20": 24698.25, "macd_dif": -88.0428, "macd_dea": -27.1901, "macd_histogram": -121.7055}, {"time": "2026-05-16 01:00:00", "open": 24265.0, "high": 24310.0, "low": 24255.0, "close": 24300.0, "volume": 5, "ma10": 24478.5, "ma20": 24669.25, "macd_dif": -98.3865, "macd_dea": -41.4294, "macd_histogram": -113.9144}]


symbol: AL2606
data_type: futures
period: daily
fetched_at: 2026-05-16 23:11:04.297084
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 24660.0, "high": 24750.0, "low": 23975.0, "close": 24040.0, "volume": 75658, "ma10": 23913.0, "ma20": 23898.64, "macd_dif": 96.2055, "macd_dea": 40.1723, "macd_histogram": 112.0665}, {"time": "2026-03-04 00:00:00", "open": 24335.0, "high": 25005.0, "low": 24215.0, "close": 24900.0, "volume": 81323, "ma10": 24031.5, "ma20": 23982.08, "macd_dif": 164.1144, "macd_dea": 64.9607, "macd_histogram": 198.3074}, {"time": "2026-03-05 00:00:00", "open": 25250.0, "high": 25630.0, "low": 24785.0, "close": 24925.0, "volume": 95213, "ma10": 24140.0, "ma20": 24054.62, "macd_dif": 217.4434, "macd_dea": 95.4572, "macd_histogram": 243.9723}, {"time": "2026-03-06 00:00:00", "open": 24770.0, "high": 24965.0, "low": 24440.0, "close": 24845.0, "volume": 62122, "ma10": 24244.0, "ma20": 24111.07, "macd_dif": 250.3656, "macd_dea": 126.4389, "macd_histogram": 247.8534}, {"time": "2026-03-09 00:00:00", "open": 25000.0, "high": 25965.0, "low": 24845.0, "close": 25070.0, "volume": 123780, "ma10": 24409.5, "ma20": 24175.0, "macd_dif": 291.2549, "macd_dea": 159.4021, "macd_histogram": 263.7056}, {"time": "2026-03-10 00:00:00", "open": 24800.0, "high": 25065.0, "low": 24590.0, "close": 25015.0, "volume": 70488, "ma10": 24533.5, "ma20": 24227.5, "macd_dif": 315.5841, "macd_dea": 190.6385, "macd_histogram": 249.8912}, {"time": "2026-03-11 00:00:00", "open": 25070.0, "high": 25500.0, "low": 25045.0, "close": 25340.0, "volume": 62703, "ma10": 24670.0, "ma20": 24292.94, "macd_dif": 356.9749, "macd_dea": 223.9058, "macd_histogram": 266.1383}, {"time": "2026-03-12 00:00:00", "open": 25400.0, "high": 25610.0, "low": 25255.0, "close": 25380.0, "volume": 64031, "ma10": 24810.5, "ma20": 24353.33, "macd_dif": 388.5265, "macd_dea": 256.8299, "macd_histogram": 263.3931}, {"time": "2026-03-13 00:00:00", "open": 25465.0, "high": 25510.0, "low": 25025.0, "close": 25140.0, "volume": 58091, "ma10": 24926.5, "ma20": 24394.74, "macd_dif": 389.6734, "macd_dea": 283.3986, "macd_histogram": 212.5495}, {"time": "2026-03-16 00:00:00", "open": 25200.0, "high": 25350.0, "low": 24905.0, "close": 25235.0, "volume": 80531, "ma10": 24989.0, "ma20": 24436.75, "macd_dif": 393.7096, "macd_dea": 305.4608, "macd_histogram": 176.4975}, {"time": "2026-03-17 00:00:00", "open": 25010.0, "high": 25300.0, "low": 24930.0, "close": 25050.0, "volume": 56744, "ma10": 25090.0, "ma20": 24501.5, "macd_dif": 377.6273, "macd_dea": 319.8941, "macd_histogram": 115.4663}, {"time": "2026-03-18 00:00:00", "open": 25105.0, "high": 25165.0, "low": 24715.0, "close": 24835.0, "volume": 68856, "ma10": 25083.5, "ma20": 24557.5, "macd_dif": 343.5727, "macd_dea": 324.6298, "macd_histogram": 37.8858}, {"time": "2026-03-19 00:00:00", "open": 24820.0, "high": 24945.0, "low": 24125.0, "close": 24225.0, "volume": 116928, "ma10": 25013.5, "ma20": 24576.75, "macd_dif": 264.3155, "macd_dea": 312.567, "macd_histogram": -96.5029}, {"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24460.0, "low": 23155.0, "close": 24075.0, "volume": 136284, "ma10": 24936.5, "ma20": 24590.25, "macd_dif": 187.2414, "macd_dea": 287.5019, "macd_histogram": -200.5208}, {"time": "2026-03-23 00:00:00", "open": 24180.0, "high": 24225.0, "low": 23315.0, "close": 23595.0, "volume": 148432, "ma10": 24789.0, "ma20": 24599.25, "macd_dif": 86.4314, "macd_dea": 247.2878, "macd_histogram": -321.7128}, {"time": "2026-03-24 00:00:00", "open": 23840.0, "high": 23910.0, "low": 23615.0, "close": 23685.0, "volume": 100776, "ma10": 24656.0, "ma20": 24594.75, "macd_dif": 13.6436, "macd_dea": 200.5589, "macd_histogram": -373.8306}, {"time": "2026-03-25 00:00:00", "open": 23770.0, "high": 24100.0, "low": 23665.0, "close": 23920.0, "volume": 92603, "ma10": 24514.0, "ma20": 24592.0, "macd_dif": -24.7928, "macd_dea": 155.4886, "macd_histogram": -360.5628}, {"time": "2026-03-26 00:00:00", "open": 23985.0, "high": 23985.0, "low": 23680.0, "close": 23790.0, "volume": 63589, "ma10": 24355.0, "ma20": 24582.75, "macd_dif": -64.9947, "macd_dea": 111.3919, "macd_histogram": -352.7733}, {"time": "2026-03-27 00:00:00", "open": 24000.0, "high": 24075.0, "low": 23820.0, "close": 23995.0, "volume": 77664, "ma10": 24240.5, "ma20": 24583.5, "macd_dif": -79.398, "macd_dea": 73.2339, "macd_histogram": -305.2638}, {"time": "2026-03-30 00:00:00", "open": 23905.0, "high": 24900.0, "low": 23870.0, "close": 24795.0, "volume": 135491, "ma10": 24196.5, "ma20": 24592.75, "macd_dif": -25.9601, "macd_dea": 53.3951, "macd_histogram": -158.7104}, {"time": "2026-03-31 00:00:00", "open": 24625.0, "high": 24955.0, "low": 24625.0, "close": 24915.0, "volume": 122950, "ma10": 24183.0, "ma20": 24636.5, "macd_dif": 25.7757, "macd_dea": 47.8713, "macd_histogram": -44.1911}, {"time": "2026-04-01 00:00:00", "open": 25100.0, "high": 25190.0, "low": 24715.0, "close": 24715.0, "volume": 105040, "ma10": 24171.0, "ma20": 24627.25, "macd_dif": 50.0613, "macd_dea": 48.3093, "macd_histogram": 3.5041}, {"time": "2026-04-02 00:00:00", "open": 24900.0, "high": 25070.0, "low": 24750.0, "close": 24785.0, "volume": 121003, "ma10": 24227.0, "ma20": 24620.25, "macd_dif": 74.102, "macd_dea": 53.4678, "macd_histogram": 41.2684}, {"time": "2026-04-03 00:00:00", "open": 24700.0, "high": 24885.0, "low": 24565.0, "close": 24725.0, "volume": 74599, "ma10": 24292.0, "ma20": 24614.25, "macd_dif": 87.3065, "macd_dea": 60.2356, "macd_histogram": 54.1419}, {"time": "2026-04-07 00:00:00", "open": 24750.0, "high": 24900.0, "low": 24570.0, "close": 24690.0, "volume": 64480, "ma10": 24401.5, "ma20": 24595.25, "macd_dif": 93.865, "macd_dea": 66.9614, "macd_histogram": 53.8071}, {"time": "2026-04-08 00:00:00", "open": 24760.0, "high": 24900.0, "low": 24520.0, "close": 24850.0, "volume": 109252, "ma10": 24518.0, "ma20": 24587.0, "macd_dif": 110.6972, "macd_dea": 75.7086, "macd_histogram": 69.9772}, {"time": "2026-04-09 00:00:00", "open": 24825.0, "high": 24830.0, "low": 24435.0, "close": 24600.0, "volume": 101158, "ma10": 24586.0, "ma20": 24550.0, "macd_dif": 102.6803, "macd_dea": 81.103, "macd_histogram": 43.1548}, {"time": "2026-04-10 00:00:00", "open": 24600.0, "high": 24760.0, "low": 24580.0, "close": 24670.0, "volume": 73175, "ma10": 24674.0, "ma20": 24514.5, "macd_dif": 100.8132, "macd_dea": 85.045, "macd_histogram": 31.5364}, {"time": "2026-04-13 00:00:00", "open": 24805.0, "high": 24900.0, "low": 24590.0, "close": 24835.0, "volume": 148874, "ma10": 24758.0, "ma20": 24499.25, "macd_dif": 111.3639, "macd_dea": 90.3088, "macd_histogram": 42.1102}, {"time": "2026-04-14 00:00:00", "open": 24900.0, "high": 25180.0, "low": 24845.0, "close": 24960.0, "volume": 189368, "ma10": 24774.5, "ma20": 24485.5, "macd_dif": 128.3325, "macd_dea": 97.9135, "macd_histogram": 60.8379}, {"time": "2026-04-15 00:00:00", "open": 24820.0, "high": 25000.0, "low": 24805.0, "close": 24935.0, "volume": 151474, "ma10": 24776.5, "ma20": 24479.75, "macd_dif": 138.1702, "macd_dea": 105.9649, "macd_histogram": 64.4107}, {"time": "2026-04-16 00:00:00", "open": 24900.0, "high": 25645.0, "low": 24900.0, "close": 25635.0, "volume": 493531, "ma10": 24868.5, "ma20": 24519.75, "macd_dif": 200.1437, "macd_dea": 124.8006, "macd_histogram": 150.6861}, {"time": "2026-04-17 00:00:00", "open": 25515.0, "high": 25675.0, "low": 25340.0, "close": 25520.0, "volume": 333070, "ma10": 24942.0, "ma20": 24584.5, "macd_dif": 237.2438, "macd_dea": 147.2893, "macd_histogram": 179.909}, {"time": "2026-04-20 00:00:00", "open": 25445.0, "high": 25530.0, "low": 25055.0, "close": 25125.0, "volume": 439719, "ma10": 24982.0, "ma20": 24637.0, "macd_dif": 232.0972, "macd_dea": 164.2508, "macd_histogram": 135.6927}, {"time": "2026-04-21 00:00:00", "open": 25140.0, "high": 25250.0, "low": 24780.0, "close": 24900.0, "volume": 299421, "ma10": 25003.0, "ma20": 24702.25, "macd_dif": 207.4713, "macd_dea": 172.8949, "macd_histogram": 69.1527}, {"time": "2026-04-22 00:00:00", "open": 25030.0, "high": 25130.0, "low": 24885.0, "close": 25060.0, "volume": 206117, "ma10": 25024.0, "ma20": 24771.0, "macd_dif": 198.5766, "macd_dea": 178.0313, "macd_histogram": 41.0907}, {"time": "2026-04-23 00:00:00", "open": 25205.0, "high": 25205.0, "low": 24885.0, "close": 24970.0, "volume": 254249, "ma10": 25061.0, "ma20": 24823.5, "macd_dif": 182.1654, "macd_dea": 178.8581, "macd_histogram": 6.6147}, {"time": "2026-04-24 00:00:00", "open": 25000.0, "high": 25040.0, "low": 24840.0, "close": 24865.0, "volume": 206738, "ma10": 25080.5, "ma20": 24877.25, "macd_dif": 158.8556, "macd_dea": 174.8576, "macd_histogram": -32.0039}, {"time": "2026-04-27 00:00:00", "open": 24890.0, "high": 25175.0, "low": 24810.0, "close": 24855.0, "volume": 282284, "ma10": 25082.5, "ma20": 24920.25, "macd_dif": 137.9849, "macd_dea": 167.4831, "macd_histogram": -58.9963}, {"time": "2026-04-28 00:00:00", "open": 24810.0, "high": 24840.0, "low": 24525.0, "close": 24610.0, "volume": 259800, "ma10": 25047.5, "ma20": 24911.0, "macd_dif": 100.5166, "macd_dea": 154.0898, "macd_histogram": -107.1464}, {"time": "2026-04-29 00:00:00", "open": 24540.0, "high": 24670.0, "low": 24470.0, "close": 24615.0, "volume": 173020, "ma10": 25015.5, "ma20": 24896.0, "macd_dif": 70.4144, "macd_dea": 137.3547, "macd_histogram": -133.8805}, {"time": "2026-04-30 00:00:00", "open": 24590.0, "high": 24635.0, "low": 24315.0, "close": 24430.0, "volume": 211561, "ma10": 24895.0, "ma20": 24881.75, "macd_dif": 31.2698, "macd_dea": 116.1377, "macd_histogram": -169.7358}, {"time": "2026-05-06 00:00:00", "open": 24705.0, "high": 24790.0, "low": 24590.0, "close": 24730.0, "volume": 136581, "ma10": 24816.0, "ma20": 24879.0, "macd_dif": 24.1763, "macd_dea": 97.7454, "macd_histogram": -147.1383}, {"time": "2026-05-07 00:00:00", "open": 24625.0, "high": 24660.0, "low": 24160.0, "close": 24380.0, "volume": 272604, "ma10": 24741.5, "ma20": 24861.75, "macd_dif": -9.5771, "macd_dea": 76.2809, "macd_histogram": -171.7161}, {"time": "2026-05-08 00:00:00", "open": 24340.0, "high": 24515.0, "low": 24315.0, "close": 24445.0, "volume": 190078, "ma10": 24696.0, "ma20": 24849.5, "macd_dif": -30.7277, "macd_dea": 54.8792, "macd_histogram": -171.2139}, {"time": "2026-05-11 00:00:00", "open": 24450.0, "high": 24765.0, "low": 24360.0, "close": 24525.0, "volume": 226829, "ma10": 24642.5, "ma20": 24833.25, "macd_dif": -40.5668, "macd_dea": 35.79, "macd_histogram": -152.7136}, {"time": "2026-05-12 00:00:00", "open": 24720.0, "high": 24780.0, "low": 24510.0, "close": 24560.0, "volume": 235145, "ma10": 24601.5, "ma20": 24831.25, "macd_dif": -45.0211, "macd_dea": 19.6278, "macd_histogram": -129.2978}, {"time": "2026-05-13 00:00:00", "open": 24600.0, "high": 24970.0, "low": 24530.0, "close": 24885.0, "volume": 276793, "ma10": 24603.5, "ma20": 24842.0, "macd_dif": -22.072, "macd_dea": 11.2878, "macd_histogram": -66.7197}, {"time": "2026-05-14 00:00:00", "open": 25010.0, "high": 25100.0, "low": 24625.0, "close": 24670.0, "volume": 286106, "ma10": 24585.0, "ma20": 24833.75, "macd_dif": -20.9914, "macd_dea": 4.832, "macd_histogram": -51.6468}, {"time": "2026-05-15 00:00:00", "open": 24730.0, "high": 24785.0, "low": 24290.0, "close": 24360.0, "volume": 244301, "ma10": 24560.0, "ma20": 24803.75, "macd_dif": -44.6349, "macd_dea": -5.0614, "macd_histogram": -79.147}]


symbol: PB2606
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:11:10.486069
candles_json:
[{"time": "2026-05-15 14:50:00", "open": 16510.0, "high": 16515.0, "low": 16500.0, "close": 16505.0, "volume": 558, "ma10": 16507.5, "ma20": 16508.0, "macd_dif": -4.195, "macd_dea": -6.0361, "macd_histogram": 3.6822}, {"time": "2026-05-15 14:55:00", "open": 16500.0, "high": 16510.0, "low": 16490.0, "close": 16510.0, "volume": 1232, "ma10": 16507.5, "ma20": 16506.25, "macd_dif": -3.7025, "macd_dea": -5.5694, "macd_histogram": 3.7337}, {"time": "2026-05-15 15:00:00", "open": 16510.0, "high": 16515.0, "low": 16500.0, "close": 16510.0, "volume": 1073, "ma10": 16508.5, "ma20": 16505.0, "macd_dif": -3.2745, "macd_dea": -5.1104, "macd_histogram": 3.6718}, {"time": "2026-05-15 21:05:00", "open": 16490.0, "high": 16490.0, "low": 16440.0, "close": 16470.0, "volume": 19, "ma10": 16504.5, "ma20": 16501.75, "macd_dif": -6.0927, "macd_dea": -5.3069, "macd_histogram": -1.5717}, {"time": "2026-05-15 21:10:00", "open": 16465.0, "high": 16480.0, "low": 16455.0, "close": 16460.0, "volume": 21, "ma10": 16499.5, "ma20": 16498.5, "macd_dif": -9.029, "macd_dea": -6.0513, "macd_histogram": -5.9554}, {"time": "2026-05-15 21:15:00", "open": 16465.0, "high": 16480.0, "low": 16455.0, "close": 16460.0, "volume": 44, "ma10": 16496.0, "ma20": 16496.75, "macd_dif": -11.2266, "macd_dea": -7.0863, "macd_histogram": -8.2805}, {"time": "2026-05-15 21:20:00", "open": 16460.0, "high": 16470.0, "low": 16455.0, "close": 16460.0, "volume": 4, "ma10": 16491.0, "ma20": 16495.25, "macd_dif": -12.8204, "macd_dea": -8.2332, "macd_histogram": -9.1745}, {"time": "2026-05-15 21:25:00", "open": 16460.0, "high": 16465.0, "low": 16450.0, "close": 16460.0, "volume": 10, "ma10": 16486.0, "ma20": 16494.0, "macd_dif": -13.9231, "macd_dea": -9.3711, "macd_histogram": -9.1038}, {"time": "2026-05-15 21:30:00", "open": 16460.0, "high": 16460.0, "low": 16430.0, "close": 16435.0, "volume": 1, "ma10": 16478.5, "ma20": 16491.75, "macd_dif": -16.6226, "macd_dea": -10.8214, "macd_histogram": -11.6023}, {"time": "2026-05-15 21:35:00", "open": 16435.0, "high": 16440.0, "low": 16430.0, "close": 16435.0, "volume": 1, "ma10": 16470.5, "ma20": 16489.0, "macd_dif": -18.5482, "macd_dea": -12.3668, "macd_histogram": -12.3628}, {"time": "2026-05-15 21:40:00", "open": 16435.0, "high": 16455.0, "low": 16435.0, "close": 16440.0, "volume": 1, "ma10": 16464.0, "ma20": 16485.75, "macd_dif": -19.4466, "macd_dea": -13.7827, "macd_histogram": -11.3277}, {"time": "2026-05-15 21:45:00", "open": 16440.0, "high": 16450.0, "low": 16425.0, "close": 16430.0, "volume": 2, "ma10": 16456.0, "ma20": 16481.75, "macd_dif": -20.7266, "macd_dea": -15.1715, "macd_histogram": -11.1101}, {"time": "2026-05-15 21:50:00", "open": 16430.0, "high": 16440.0, "low": 16430.0, "close": 16440.0, "volume": 72, "ma10": 16449.0, "ma20": 16478.75, "macd_dif": -20.6955, "macd_dea": -16.2763, "macd_histogram": -8.8384}, {"time": "2026-05-15 21:55:00", "open": 16440.0, "high": 16445.0, "low": 16430.0, "close": 16440.0, "volume": 2, "ma10": 16446.0, "ma20": 16475.25, "macd_dif": -20.4353, "macd_dea": -17.1081, "macd_histogram": -6.6544}, {"time": "2026-05-15 22:00:00", "open": 16440.0, "high": 16450.0, "low": 16430.0, "close": 16430.0, "volume": 2, "ma10": 16443.0, "ma20": 16471.25, "macd_dif": -20.7963, "macd_dea": -17.8457, "macd_histogram": -5.9011}, {"time": "2026-05-15 22:05:00", "open": 16430.0, "high": 16435.0, "low": 16405.0, "close": 16420.0, "volume": 4, "ma10": 16439.0, "ma20": 16467.5, "macd_dif": -21.6398, "macd_dea": -18.6045, "macd_histogram": -6.0705}, {"time": "2026-05-15 22:10:00", "open": 16420.0, "high": 16430.0, "low": 16415.0, "close": 16415.0, "volume": 62, "ma10": 16434.5, "ma20": 16462.75, "macd_dif": -22.453, "macd_dea": -19.3742, "macd_histogram": -6.1575}, {"time": "2026-05-15 22:15:00", "open": 16415.0, "high": 16420.0, "low": 16410.0, "close": 16415.0, "volume": 4, "ma10": 16430.0, "ma20": 16458.0, "macd_dif": -22.8342, "macd_dea": -20.0662, "macd_histogram": -5.5359}, {"time": "2026-05-15 22:20:00", "open": 16415.0, "high": 16425.0, "low": 16415.0, "close": 16420.0, "volume": 1, "ma10": 16428.5, "ma20": 16453.5, "macd_dif": -22.4738, "macd_dea": -20.5477, "macd_histogram": -3.8521}, {"time": "2026-05-15 22:25:00", "open": 16420.0, "high": 16420.0, "low": 16410.0, "close": 16415.0, "volume": 1, "ma10": 16426.5, "ma20": 16448.5, "macd_dif": -22.3341, "macd_dea": -20.905, "macd_histogram": -2.8583}, {"time": "2026-05-15 22:30:00", "open": 16415.0, "high": 16430.0, "low": 16410.0, "close": 16420.0, "volume": 1, "ma10": 16424.5, "ma20": 16444.25, "macd_dif": -21.5714, "macd_dea": -21.0383, "macd_histogram": -1.0662}, {"time": "2026-05-15 22:35:00", "open": 16420.0, "high": 16435.0, "low": 16420.0, "close": 16435.0, "volume": 25, "ma10": 16425.0, "ma20": 16440.5, "macd_dif": -19.5313, "macd_dea": -20.7369, "macd_histogram": 2.4111}, {"time": "2026-05-15 22:40:00", "open": 16435.0, "high": 16435.0, "low": 16425.0, "close": 16425.0, "volume": 1, "ma10": 16423.5, "ma20": 16436.25, "macd_dif": -18.5082, "macd_dea": -20.2911, "macd_histogram": 3.5659}, {"time": "2026-05-15 22:45:00", "open": 16425.0, "high": 16430.0, "low": 16425.0, "close": 16425.0, "volume": 1, "ma10": 16422.0, "ma20": 16434.0, "macd_dif": -17.4956, "macd_dea": -19.732, "macd_histogram": 4.4728}, {"time": "2026-05-15 22:50:00", "open": 16425.0, "high": 16435.0, "low": 16425.0, "close": 16425.0, "volume": 1, "ma10": 16421.5, "ma20": 16432.25, "macd_dif": -16.5029, "macd_dea": -19.0862, "macd_histogram": 5.1666}, {"time": "2026-05-15 22:55:00", "open": 16425.0, "high": 16435.0, "low": 16425.0, "close": 16430.0, "volume": 1, "ma10": 16422.5, "ma20": 16430.75, "macd_dif": -15.1383, "macd_dea": -18.2966, "macd_histogram": 6.3167}, {"time": "2026-05-15 23:00:00", "open": 16435.0, "high": 16440.0, "low": 16430.0, "close": 16435.0, "volume": 9, "ma10": 16424.5, "ma20": 16429.5, "macd_dif": -13.4977, "macd_dea": -17.3369, "macd_histogram": 7.6783}, {"time": "2026-05-15 23:05:00", "open": 16435.0, "high": 16445.0, "low": 16430.0, "close": 16430.0, "volume": 12, "ma10": 16426.0, "ma20": 16428.0, "macd_dif": -12.4574, "macd_dea": -16.361, "macd_histogram": 7.8071}, {"time": "2026-05-15 23:10:00", "open": 16435.0, "high": 16440.0, "low": 16430.0, "close": 16435.0, "volume": 2, "ma10": 16427.5, "ma20": 16428.0, "macd_dif": -11.1015, "macd_dea": -15.3091, "macd_histogram": 8.4151}, {"time": "2026-05-15 23:15:00", "open": 16440.0, "high": 16440.0, "low": 16435.0, "close": 16440.0, "volume": 15, "ma10": 16430.0, "ma20": 16428.25, "macd_dif": -9.5139, "macd_dea": -14.15, "macd_histogram": 9.2723}, {"time": "2026-05-15 23:20:00", "open": 16440.0, "high": 16440.0, "low": 16435.0, "close": 16435.0, "volume": 1, "ma10": 16431.5, "ma20": 16428.0, "macd_dif": -8.5604, "macd_dea": -13.0321, "macd_histogram": 8.9434}, {"time": "2026-05-15 23:25:00", "open": 16435.0, "high": 16440.0, "low": 16435.0, "close": 16440.0, "volume": 3, "ma10": 16432.0, "ma20": 16428.5, "macd_dif": -7.317, "macd_dea": -11.8891, "macd_histogram": 9.1442}, {"time": "2026-05-15 23:30:00", "open": 16440.0, "high": 16450.0, "low": 16440.0, "close": 16450.0, "volume": 1, "ma10": 16434.5, "ma20": 16429.0, "macd_dif": -5.4617, "macd_dea": -10.6036, "macd_histogram": 10.2839}, {"time": "2026-05-15 23:35:00", "open": 16450.0, "high": 16450.0, "low": 16440.0, "close": 16445.0, "volume": 1, "ma10": 16436.5, "ma20": 16429.25, "macd_dif": -4.3447, "macd_dea": -9.3518, "macd_histogram": 10.0142}, {"time": "2026-05-15 23:40:00", "open": 16445.0, "high": 16445.0, "low": 16435.0, "close": 16440.0, "volume": 1, "ma10": 16438.0, "ma20": 16429.75, "macd_dif": -3.8189, "macd_dea": -8.2452, "macd_histogram": 8.8526}, {"time": "2026-05-15 23:45:00", "open": 16440.0, "high": 16440.0, "low": 16435.0, "close": 16435.0, "volume": 1, "ma10": 16438.5, "ma20": 16430.5, "macd_dif": -3.7624, "macd_dea": -7.3487, "macd_histogram": 7.1726}, {"time": "2026-05-15 23:50:00", "open": 16435.0, "high": 16445.0, "low": 16435.0, "close": 16440.0, "volume": 11, "ma10": 16439.0, "ma20": 16431.75, "macd_dif": -3.2763, "macd_dea": -6.5342, "macd_histogram": 6.5158}, {"time": "2026-05-15 23:55:00", "open": 16440.0, "high": 16450.0, "low": 16440.0, "close": 16440.0, "volume": 2, "ma10": 16440.0, "ma20": 16433.0, "macd_dif": -2.8581, "macd_dea": -5.799, "macd_histogram": 5.8817}, {"time": "2026-05-16 00:05:00", "open": 16440.0, "high": 16445.0, "low": 16440.0, "close": 16445.0, "volume": 2, "ma10": 16441.0, "ma20": 16434.25, "macd_dif": -2.0991, "macd_dea": -5.059, "macd_histogram": 5.9198}, {"time": "2026-05-16 00:10:00", "open": 16445.0, "high": 16445.0, "low": 16435.0, "close": 16440.0, "volume": 11, "ma10": 16441.0, "ma20": 16435.5, "macd_dif": -1.8793, "macd_dea": -4.4231, "macd_histogram": 5.0875}, {"time": "2026-05-16 00:15:00", "open": 16440.0, "high": 16445.0, "low": 16440.0, "close": 16445.0, "volume": 2, "ma10": 16442.0, "ma20": 16436.75, "macd_dif": -1.2869, "macd_dea": -3.7958, "macd_histogram": 5.0179}, {"time": "2026-05-16 00:20:00", "open": 16445.0, "high": 16445.0, "low": 16440.0, "close": 16445.0, "volume": 7, "ma10": 16442.5, "ma20": 16437.25, "macd_dif": -0.808, "macd_dea": -3.1983, "macd_histogram": 4.7805}, {"time": "2026-05-16 00:25:00", "open": 16445.0, "high": 16445.0, "low": 16440.0, "close": 16440.0, "volume": 4, "ma10": 16441.5, "ma20": 16438.0, "macd_dif": -0.8225, "macd_dea": -2.7231, "macd_histogram": 3.8012}, {"time": "2026-05-16 00:30:00", "open": 16440.0, "high": 16450.0, "low": 16440.0, "close": 16445.0, "volume": 28, "ma10": 16441.5, "ma20": 16439.0, "macd_dif": -0.4256, "macd_dea": -2.2636, "macd_histogram": 3.676}, {"time": "2026-05-16 00:35:00", "open": 16445.0, "high": 16455.0, "low": 16445.0, "close": 16455.0, "volume": 1, "ma10": 16443.0, "ma20": 16440.5, "macd_dif": 0.6879, "macd_dea": -1.6733, "macd_histogram": 4.7224}, {"time": "2026-05-16 00:40:00", "open": 16455.0, "high": 16455.0, "low": 16450.0, "close": 16455.0, "volume": 1, "ma10": 16445.0, "ma20": 16441.75, "macd_dif": 1.5524, "macd_dea": -1.0282, "macd_histogram": 5.1612}, {"time": "2026-05-16 00:45:00", "open": 16455.0, "high": 16460.0, "low": 16450.0, "close": 16455.0, "volume": 32, "ma10": 16446.5, "ma20": 16442.75, "macd_dif": 2.2121, "macd_dea": -0.3801, "macd_histogram": 5.1845}, {"time": "2026-05-16 00:50:00", "open": 16455.0, "high": 16455.0, "low": 16450.0, "close": 16450.0, "volume": 1, "ma10": 16447.5, "ma20": 16443.75, "macd_dif": 2.3049, "macd_dea": 0.1569, "macd_histogram": 4.296}, {"time": "2026-05-16 00:55:00", "open": 16450.0, "high": 16450.0, "low": 16445.0, "close": 16450.0, "volume": 1, "ma10": 16448.0, "ma20": 16444.5, "macd_dif": 2.3513, "macd_dea": 0.5958, "macd_histogram": 3.5111}, {"time": "2026-05-16 01:00:00", "open": 16450.0, "high": 16450.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16448.0, "ma20": 16444.5, "macd_dif": 1.5632, "macd_dea": 0.7893, "macd_histogram": 1.5478}]


symbol: PB2606
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:11:10.486069
candles_json:
[{"time": "2026-05-14 14:15:00", "open": 16620.0, "high": 16630.0, "low": 16615.0, "close": 16615.0, "volume": 1059, "ma10": 16609.0, "ma20": 16620.25, "macd_dif": -0.7993, "macd_dea": 0.4482, "macd_histogram": -2.495}, {"time": "2026-05-14 14:30:00", "open": 16620.0, "high": 16620.0, "low": 16615.0, "close": 16620.0, "volume": 512, "ma10": 16609.5, "ma20": 16619.25, "macd_dif": -0.3043, "macd_dea": 0.2977, "macd_histogram": -1.204}, {"time": "2026-05-14 14:45:00", "open": 16615.0, "high": 16625.0, "low": 16610.0, "close": 16620.0, "volume": 1059, "ma10": 16610.5, "ma20": 16618.25, "macd_dif": 0.0869, "macd_dea": 0.2555, "macd_histogram": -0.3372}, {"time": "2026-05-14 15:00:00", "open": 16615.0, "high": 16620.0, "low": 16590.0, "close": 16590.0, "volume": 960, "ma10": 16611.0, "ma20": 16615.5, "macd_dif": -2.0007, "macd_dea": -0.1957, "macd_histogram": -3.6099}, {"time": "2026-05-14 21:15:00", "open": 16590.0, "high": 16620.0, "low": 16590.0, "close": 16600.0, "volume": 6384, "ma10": 16610.5, "ma20": 16613.25, "macd_dif": -2.8157, "macd_dea": -0.7197, "macd_histogram": -4.192}, {"time": "2026-05-14 21:30:00", "open": 16600.0, "high": 16620.0, "low": 16580.0, "close": 16580.0, "volume": 2294, "ma10": 16608.0, "ma20": 16610.25, "macd_dif": -5.0176, "macd_dea": -1.5793, "macd_histogram": -6.8767}, {"time": "2026-05-14 21:45:00", "open": 16580.0, "high": 16590.0, "low": 16575.0, "close": 16585.0, "volume": 921, "ma10": 16607.0, "ma20": 16607.5, "macd_dif": -6.2868, "macd_dea": -2.5208, "macd_histogram": -7.532}, {"time": "2026-05-14 22:00:00", "open": 16585.0, "high": 16590.0, "low": 16565.0, "close": 16570.0, "volume": 1067, "ma10": 16602.5, "ma20": 16604.0, "macd_dif": -8.406, "macd_dea": -3.6978, "macd_histogram": -9.4164}, {"time": "2026-05-14 22:15:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16550.0, "volume": 1121, "ma10": 16595.0, "ma20": 16599.5, "macd_dif": -11.5661, "macd_dea": -5.2715, "macd_histogram": -12.5892}, {"time": "2026-05-14 22:30:00", "open": 16555.0, "high": 16560.0, "low": 16550.0, "close": 16555.0, "volume": 516, "ma10": 16588.5, "ma20": 16597.5, "macd_dif": -13.5112, "macd_dea": -6.9194, "macd_histogram": -13.1836}, {"time": "2026-05-14 22:45:00", "open": 16555.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 785, "ma10": 16582.5, "ma20": 16595.75, "macd_dif": -14.8812, "macd_dea": -8.5118, "macd_histogram": -12.7389}, {"time": "2026-05-14 23:00:00", "open": 16560.0, "high": 16565.0, "low": 16550.0, "close": 16560.0, "volume": 478, "ma10": 16576.5, "ma20": 16593.0, "macd_dif": -15.3861, "macd_dea": -9.8867, "macd_histogram": -10.9989}, {"time": "2026-05-14 23:15:00", "open": 16560.0, "high": 16565.0, "low": 16550.0, "close": 16555.0, "volume": 424, "ma10": 16570.0, "ma20": 16590.25, "macd_dif": -16.0052, "macd_dea": -11.1104, "macd_histogram": -9.7897}, {"time": "2026-05-14 23:30:00", "open": 16560.0, "high": 16565.0, "low": 16555.0, "close": 16560.0, "volume": 312, "ma10": 16567.0, "ma20": 16589.0, "macd_dif": -15.909, "macd_dea": -12.0701, "macd_histogram": -7.6779}, {"time": "2026-05-14 23:45:00", "open": 16560.0, "high": 16570.0, "low": 16555.0, "close": 16555.0, "volume": 305, "ma10": 16562.5, "ma20": 16586.5, "macd_dif": -16.0512, "macd_dea": -12.8663, "macd_histogram": -6.3698}, {"time": "2026-05-15 00:00:00", "open": 16555.0, "high": 16560.0, "low": 16550.0, "close": 16555.0, "volume": 400, "ma10": 16560.0, "ma20": 16584.0, "macd_dif": -15.9797, "macd_dea": -13.489, "macd_histogram": -4.9814}, {"time": "2026-05-15 00:15:00", "open": 16555.0, "high": 16565.0, "low": 16555.0, "close": 16555.0, "volume": 341, "ma10": 16557.0, "ma20": 16582.0, "macd_dif": -15.7416, "macd_dea": -13.9395, "macd_histogram": -3.6041}, {"time": "2026-05-15 00:30:00", "open": 16555.0, "high": 16560.0, "low": 16550.0, "close": 16550.0, "volume": 219, "ma10": 16555.0, "ma20": 16578.75, "macd_dif": -15.7745, "macd_dea": -14.3065, "macd_histogram": -2.9359}, {"time": "2026-05-15 00:45:00", "open": 16550.0, "high": 16550.0, "low": 16540.0, "close": 16540.0, "volume": 342, "ma10": 16554.0, "ma20": 16574.5, "macd_dif": -16.4182, "macd_dea": -14.7288, "macd_histogram": -3.3787}, {"time": "2026-05-15 01:00:00", "open": 16540.0, "high": 16550.0, "low": 16535.0, "close": 16535.0, "volume": 618, "ma10": 16552.0, "ma20": 16570.25, "macd_dif": -17.1343, "macd_dea": -15.2099, "macd_histogram": -3.8487}, {"time": "2026-05-15 09:15:00", "open": 16535.0, "high": 16550.0, "low": 16520.0, "close": 16535.0, "volume": 4441, "ma10": 16550.0, "ma20": 16566.25, "macd_dif": -17.5001, "macd_dea": -15.668, "macd_histogram": -3.6642}, {"time": "2026-05-15 09:30:00", "open": 16535.0, "high": 16540.0, "low": 16500.0, "close": 16500.0, "volume": 1395, "ma10": 16544.0, "ma20": 16560.25, "macd_dif": -20.3793, "macd_dea": -16.6102, "macd_histogram": -7.5381}, {"time": "2026-05-15 09:45:00", "open": 16510.0, "high": 16530.0, "low": 16500.0, "close": 16525.0, "volume": 1600, "ma10": 16541.0, "ma20": 16555.5, "macd_dif": -20.4085, "macd_dea": -17.3699, "macd_histogram": -6.0772}, {"time": "2026-05-15 10:00:00", "open": 16535.0, "high": 16540.0, "low": 16515.0, "close": 16525.0, "volume": 1332, "ma10": 16537.5, "ma20": 16552.25, "macd_dif": -20.1988, "macd_dea": -17.9357, "macd_histogram": -4.5263}, {"time": "2026-05-15 10:15:00", "open": 16525.0, "high": 16530.0, "low": 16510.0, "close": 16515.0, "volume": 1428, "ma10": 16533.5, "ma20": 16548.0, "macd_dif": -20.6021, "macd_dea": -18.4689, "macd_histogram": -4.2662}, {"time": "2026-05-15 10:45:00", "open": 16515.0, "high": 16530.0, "low": 16510.0, "close": 16520.0, "volume": 2259, "ma10": 16530.0, "ma20": 16545.0, "macd_dif": -20.2844, "macd_dea": -18.832, "macd_histogram": -2.9047}, {"time": "2026-05-15 11:00:00", "open": 16525.0, "high": 16535.0, "low": 16510.0, "close": 16525.0, "volume": 1175, "ma10": 16527.0, "ma20": 16542.0, "macd_dif": -19.4054, "macd_dea": -18.9467, "macd_histogram": -0.9174}, {"time": "2026-05-15 11:15:00", "open": 16525.0, "high": 16550.0, "low": 16525.0, "close": 16545.0, "volume": 1211, "ma10": 16526.5, "ma20": 16540.75, "macd_dif": -16.9002, "macd_dea": -18.5374, "macd_histogram": 3.2744}, {"time": "2026-05-15 11:30:00", "open": 16540.0, "high": 16545.0, "low": 16520.0, "close": 16525.0, "volume": 958, "ma10": 16525.0, "ma20": 16539.5, "macd_dif": -16.3403, "macd_dea": -18.098, "macd_histogram": 3.5154}, {"time": "2026-05-15 13:45:00", "open": 16520.0, "high": 16525.0, "low": 16480.0, "close": 16485.0, "volume": 3834, "ma10": 16520.0, "ma20": 16536.0, "macd_dif": -18.9063, "macd_dea": -18.2596, "macd_histogram": -1.2933}, {"time": "2026-05-15 14:00:00", "open": 16485.0, "high": 16505.0, "low": 16470.0, "close": 16505.0, "volume": 2387, "ma10": 16517.0, "ma20": 16533.5, "macd_dif": -19.1058, "macd_dea": -18.4289, "macd_histogram": -1.3538}, {"time": "2026-05-15 14:15:00", "open": 16515.0, "high": 16515.0, "low": 16495.0, "close": 16510.0, "volume": 1641, "ma10": 16518.0, "ma20": 16531.0, "macd_dif": -18.6455, "macd_dea": -18.4722, "macd_histogram": -0.3466}, {"time": "2026-05-15 14:30:00", "open": 16510.0, "high": 16515.0, "low": 16495.0, "close": 16510.0, "volume": 750, "ma10": 16516.5, "ma20": 16528.75, "macd_dif": -18.0723, "macd_dea": -18.3922, "macd_histogram": 0.6397}, {"time": "2026-05-15 14:45:00", "open": 16505.0, "high": 16520.0, "low": 16505.0, "close": 16515.0, "volume": 25, "ma10": 16515.5, "ma20": 16526.5, "macd_dif": -17.0185, "macd_dea": -18.1175, "macd_histogram": 2.1979}, {"time": "2026-05-15 15:00:00", "open": 16510.0, "high": 16515.0, "low": 16490.0, "close": 16510.0, "volume": 2870, "ma10": 16515.0, "ma20": 16524.25, "macd_dif": -16.3978, "macd_dea": -17.7735, "macd_histogram": 2.7515}, {"time": "2026-05-15 21:15:00", "open": 16490.0, "high": 16490.0, "low": 16440.0, "close": 16460.0, "volume": 44, "ma10": 16509.0, "ma20": 16519.5, "macd_dif": -19.7132, "macd_dea": -18.1615, "macd_histogram": -3.1034}, {"time": "2026-05-15 21:30:00", "open": 16460.0, "high": 16470.0, "low": 16430.0, "close": 16435.0, "volume": 1, "ma10": 16500.0, "ma20": 16513.5, "macd_dif": -24.0804, "macd_dea": -19.3452, "macd_histogram": -9.4702}, {"time": "2026-05-15 21:45:00", "open": 16435.0, "high": 16455.0, "low": 16425.0, "close": 16430.0, "volume": 2, "ma10": 16488.5, "ma20": 16507.5, "macd_dif": -27.6264, "macd_dea": -21.0015, "macd_histogram": -13.2498}, {"time": "2026-05-15 22:00:00", "open": 16430.0, "high": 16450.0, "low": 16430.0, "close": 16430.0, "volume": 2, "ma10": 16479.0, "ma20": 16502.0, "macd_dif": -30.0898, "macd_dea": -22.8191, "macd_histogram": -14.5413}, {"time": "2026-05-15 22:15:00", "open": 16430.0, "high": 16435.0, "low": 16405.0, "close": 16415.0, "volume": 4, "ma10": 16472.0, "ma20": 16496.0, "macd_dif": -32.8735, "macd_dea": -24.83, "macd_histogram": -16.0869}, {"time": "2026-05-15 22:30:00", "open": 16415.0, "high": 16430.0, "low": 16410.0, "close": 16420.0, "volume": 1, "ma10": 16463.5, "ma20": 16490.25, "macd_dif": -34.2809, "macd_dea": -26.7202, "macd_histogram": -15.1215}, {"time": "2026-05-15 22:45:00", "open": 16420.0, "high": 16435.0, "low": 16420.0, "close": 16425.0, "volume": 1, "ma10": 16455.0, "ma20": 16486.5, "macd_dif": -34.5941, "macd_dea": -28.295, "macd_histogram": -12.5983}, {"time": "2026-05-15 23:00:00", "open": 16425.0, "high": 16440.0, "low": 16425.0, "close": 16435.0, "volume": 9, "ma10": 16447.5, "ma20": 16482.0, "macd_dif": -33.6476, "macd_dea": -29.3655, "macd_histogram": -8.5641}, {"time": "2026-05-15 23:15:00", "open": 16435.0, "high": 16445.0, "low": 16430.0, "close": 16440.0, "volume": 15, "ma10": 16440.0, "ma20": 16477.75, "macd_dif": -32.1236, "macd_dea": -29.9171, "macd_histogram": -4.413}, {"time": "2026-05-15 23:30:00", "open": 16440.0, "high": 16450.0, "low": 16435.0, "close": 16450.0, "volume": 1, "ma10": 16434.0, "ma20": 16474.5, "macd_dif": -29.7659, "macd_dea": -29.8869, "macd_histogram": 0.242}, {"time": "2026-05-15 23:45:00", "open": 16450.0, "high": 16450.0, "low": 16435.0, "close": 16435.0, "volume": 1, "ma10": 16431.5, "ma20": 16470.25, "macd_dif": -28.776, "macd_dea": -29.6647, "macd_histogram": 1.7774}, {"time": "2026-05-16 00:15:00", "open": 16440.0, "high": 16445.0, "low": 16435.0, "close": 16445.0, "volume": 2, "ma10": 16432.5, "ma20": 16466.25, "macd_dif": -26.8748, "macd_dea": -29.1067, "macd_histogram": 4.4639}, {"time": "2026-05-16 00:30:00", "open": 16445.0, "high": 16450.0, "low": 16440.0, "close": 16445.0, "volume": 28, "ma10": 16434.0, "ma20": 16461.25, "macd_dif": -25.079, "macd_dea": -28.3012, "macd_histogram": 6.4444}, {"time": "2026-05-16 00:45:00", "open": 16445.0, "high": 16460.0, "low": 16445.0, "close": 16455.0, "volume": 32, "ma10": 16436.5, "ma20": 16457.75, "macd_dif": -22.5885, "macd_dea": -27.1586, "macd_histogram": 9.1403}, {"time": "2026-05-16 01:00:00", "open": 16455.0, "high": 16455.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16439.0, "ma20": 16455.5, "macd_dif": -21.5764, "macd_dea": -26.0422, "macd_histogram": 8.9316}]


symbol: PB2606
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:11:10.486069
candles_json:
[{"time": "2026-05-13 00:00:00", "open": 16535.0, "high": 16550.0, "low": 16530.0, "close": 16545.0, "volume": 683, "ma10": 16545.5, "ma20": 16574.75, "macd_dif": -36.2874, "macd_dea": -38.4813, "macd_histogram": 4.3878}, {"time": "2026-05-13 00:30:00", "open": 16545.0, "high": 16545.0, "low": 16535.0, "close": 16535.0, "volume": 293, "ma10": 16545.5, "ma20": 16571.25, "macd_dif": -35.2363, "macd_dea": -37.8323, "macd_histogram": 5.192}, {"time": "2026-05-13 01:00:00", "open": 16535.0, "high": 16540.0, "low": 16520.0, "close": 16525.0, "volume": 801, "ma10": 16542.5, "ma20": 16567.0, "macd_dif": -34.8089, "macd_dea": -37.2276, "macd_histogram": 4.8374}, {"time": "2026-05-13 09:30:00", "open": 16540.0, "high": 16570.0, "low": 16525.0, "close": 16565.0, "volume": 3268, "ma10": 16544.5, "ma20": 16563.25, "macd_dif": -30.8865, "macd_dea": -35.9594, "macd_histogram": 10.1458}, {"time": "2026-05-13 10:00:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16560.0, "volume": 3181, "ma10": 16542.5, "ma20": 16558.75, "macd_dif": -27.8602, "macd_dea": -34.3396, "macd_histogram": 12.9586}, {"time": "2026-05-13 10:45:00", "open": 16560.0, "high": 16580.0, "low": 16550.0, "close": 16555.0, "volume": 1969, "ma10": 16543.5, "ma20": 16554.25, "macd_dif": -25.5706, "macd_dea": -32.5858, "macd_histogram": 14.0303}, {"time": "2026-05-13 11:15:00", "open": 16550.0, "high": 16565.0, "low": 16535.0, "close": 16565.0, "volume": 2892, "ma10": 16547.5, "ma20": 16549.75, "macd_dif": -22.6876, "macd_dea": -30.6061, "macd_histogram": 15.837}, {"time": "2026-05-13 13:45:00", "open": 16565.0, "high": 16610.0, "low": 16555.0, "close": 16595.0, "volume": 3622, "ma10": 16552.0, "ma20": 16550.75, "macd_dif": -17.7772, "macd_dea": -28.0404, "macd_histogram": 20.5263}, {"time": "2026-05-13 14:15:00", "open": 16595.0, "high": 16655.0, "low": 16590.0, "close": 16625.0, "volume": 4747, "ma10": 16560.5, "ma20": 16553.5, "macd_dif": -11.3342, "macd_dea": -24.6991, "macd_histogram": 26.7298}, {"time": "2026-05-13 14:45:00", "open": 16625.0, "high": 16635.0, "low": 16615.0, "close": 16620.0, "volume": 2209, "ma10": 16569.0, "ma20": 16557.25, "macd_dif": -6.556, "macd_dea": -21.0705, "macd_histogram": 29.029}, {"time": "2026-05-13 15:00:00", "open": 16610.0, "high": 16620.0, "low": 16595.0, "close": 16615.0, "volume": 1832, "ma10": 16576.0, "ma20": 16560.75, "macd_dif": -3.1365, "macd_dea": -17.4837, "macd_histogram": 28.6944}, {"time": "2026-05-13 21:30:00", "open": 16645.0, "high": 16670.0, "low": 16625.0, "close": 16650.0, "volume": 9076, "ma10": 16587.5, "ma20": 16566.5, "macd_dif": 2.3703, "macd_dea": -13.5129, "macd_histogram": 31.7664}, {"time": "2026-05-13 22:00:00", "open": 16650.0, "high": 16670.0, "low": 16645.0, "close": 16655.0, "volume": 2144, "ma10": 16600.5, "ma20": 16571.5, "macd_dif": 7.0566, "macd_dea": -9.399, "macd_histogram": 32.9113}, {"time": "2026-05-13 22:30:00", "open": 16655.0, "high": 16675.0, "low": 16650.0, "close": 16665.0, "volume": 1956, "ma10": 16610.5, "ma20": 16577.5, "macd_dif": 11.4456, "macd_dea": -5.2301, "macd_histogram": 33.3513}, {"time": "2026-05-13 23:00:00", "open": 16665.0, "high": 16665.0, "low": 16640.0, "close": 16645.0, "volume": 1143, "ma10": 16619.0, "ma20": 16580.75, "macd_dif": 13.1583, "macd_dea": -1.5524, "macd_histogram": 29.4214}, {"time": "2026-05-13 23:30:00", "open": 16645.0, "high": 16650.0, "low": 16635.0, "close": 16640.0, "volume": 676, "ma10": 16627.5, "ma20": 16585.5, "macd_dif": 13.9514, "macd_dea": 1.5484, "macd_histogram": 24.8061}, {"time": "2026-05-14 00:00:00", "open": 16640.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 539, "ma10": 16635.5, "ma20": 16591.5, "macd_dif": 14.8126, "macd_dea": 4.2012, "macd_histogram": 21.2228}, {"time": "2026-05-14 00:30:00", "open": 16645.0, "high": 16650.0, "low": 16630.0, "close": 16640.0, "volume": 585, "ma10": 16640.0, "ma20": 16596.0, "macd_dif": 14.9197, "macd_dea": 6.3449, "macd_histogram": 17.1496}, {"time": "2026-05-14 01:00:00", "open": 16640.0, "high": 16645.0, "low": 16630.0, "close": 16640.0, "volume": 846, "ma10": 16641.5, "ma20": 16601.0, "macd_dif": 14.8336, "macd_dea": 8.0426, "macd_histogram": 13.5819}, {"time": "2026-05-14 09:30:00", "open": 16635.0, "high": 16640.0, "low": 16575.0, "close": 16590.0, "volume": 1057, "ma10": 16638.5, "ma20": 16603.75, "macd_dif": 10.6085, "macd_dea": 8.5558, "macd_histogram": 4.1053}, {"time": "2026-05-14 10:00:00", "open": 16595.0, "high": 16625.0, "low": 16585.0, "close": 16610.0, "volume": 2061, "ma10": 16638.0, "ma20": 16607.0, "macd_dif": 8.7727, "macd_dea": 8.5992, "macd_histogram": 0.3471}, {"time": "2026-05-14 10:45:00", "open": 16615.0, "high": 16615.0, "low": 16580.0, "close": 16605.0, "volume": 2854, "ma10": 16633.5, "ma20": 16610.5, "macd_dif": 6.8356, "macd_dea": 8.2465, "macd_histogram": -2.8217}, {"time": "2026-05-14 11:15:00", "open": 16605.0, "high": 16610.0, "low": 16590.0, "close": 16595.0, "volume": 2051, "ma10": 16627.5, "ma20": 16614.0, "macd_dif": 4.4423, "macd_dea": 7.4856, "macd_histogram": -6.0866}, {"time": "2026-05-14 13:45:00", "open": 16595.0, "high": 16640.0, "low": 16595.0, "close": 16625.0, "volume": 2496, "ma10": 16623.5, "ma20": 16617.0, "macd_dif": 4.9098, "macd_dea": 6.9705, "macd_histogram": -4.1214}, {"time": "2026-05-14 14:15:00", "open": 16625.0, "high": 16635.0, "low": 16615.0, "close": 16615.0, "volume": 1819, "ma10": 16620.5, "ma20": 16619.75, "macd_dif": 4.4224, "macd_dea": 6.4609, "macd_histogram": -4.077}, {"time": "2026-05-14 14:45:00", "open": 16620.0, "high": 16625.0, "low": 16610.0, "close": 16620.0, "volume": 1572, "ma10": 16618.5, "ma20": 16623.0, "macd_dif": 4.3889, "macd_dea": 6.0465, "macd_histogram": -3.3151}, {"time": "2026-05-14 15:00:00", "open": 16615.0, "high": 16620.0, "low": 16590.0, "close": 16590.0, "volume": 960, "ma10": 16613.0, "ma20": 16624.25, "macd_dif": 1.9196, "macd_dea": 5.2211, "macd_histogram": -6.603}, {"time": "2026-05-14 21:30:00", "open": 16590.0, "high": 16620.0, "low": 16580.0, "close": 16580.0, "volume": 8678, "ma10": 16607.0, "ma20": 16623.5, "macd_dif": -0.8347, "macd_dea": 4.0099, "macd_histogram": -9.6893}, {"time": "2026-05-14 22:00:00", "open": 16580.0, "high": 16590.0, "low": 16565.0, "close": 16570.0, "volume": 1988, "ma10": 16600.0, "ma20": 16620.75, "macd_dif": -3.7808, "macd_dea": 2.4518, "macd_histogram": -12.4652}, {"time": "2026-05-14 22:30:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 1638, "ma10": 16596.5, "ma20": 16617.5, "macd_dif": -7.2425, "macd_dea": 0.5129, "macd_histogram": -15.5109}, {"time": "2026-05-14 23:00:00", "open": 16555.0, "high": 16570.0, "low": 16550.0, "close": 16560.0, "volume": 1278, "ma10": 16591.5, "ma20": 16614.75, "macd_dif": -9.4733, "macd_dea": -1.4843, "macd_histogram": -15.978}, {"time": "2026-05-14 23:30:00", "open": 16560.0, "high": 16565.0, "low": 16550.0, "close": 16560.0, "volume": 736, "ma10": 16587.0, "ma20": 16610.25, "macd_dif": -11.1131, "macd_dea": -3.4101, "macd_histogram": -15.4061}, {"time": "2026-05-15 00:00:00", "open": 16560.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 705, "ma10": 16583.0, "ma20": 16605.25, "macd_dif": -12.6701, "macd_dea": -5.2621, "macd_histogram": -14.816}, {"time": "2026-05-15 00:30:00", "open": 16555.0, "high": 16565.0, "low": 16550.0, "close": 16550.0, "volume": 560, "ma10": 16575.5, "ma20": 16599.5, "macd_dif": -14.1444, "macd_dea": -7.0385, "macd_histogram": -14.2117}, {"time": "2026-05-15 01:00:00", "open": 16550.0, "high": 16550.0, "low": 16535.0, "close": 16535.0, "volume": 960, "ma10": 16567.5, "ma20": 16594.0, "macd_dif": -16.3349, "macd_dea": -8.8978, "macd_histogram": -14.8741}, {"time": "2026-05-15 09:30:00", "open": 16535.0, "high": 16550.0, "low": 16500.0, "close": 16500.0, "volume": 1395, "ma10": 16555.5, "ma20": 16587.0, "macd_dif": -20.6569, "macd_dea": -11.2496, "macd_histogram": -18.8146}, {"time": "2026-05-15 10:00:00", "open": 16510.0, "high": 16540.0, "low": 16500.0, "close": 16525.0, "volume": 2932, "ma10": 16549.0, "ma20": 16581.0, "macd_dif": -21.8134, "macd_dea": -13.3624, "macd_histogram": -16.9021}, {"time": "2026-05-15 10:45:00", "open": 16525.0, "high": 16530.0, "low": 16510.0, "close": 16520.0, "volume": 3698, "ma10": 16543.0, "ma20": 16575.0, "macd_dif": -22.8698, "macd_dea": -15.2639, "macd_histogram": -15.2119}, {"time": "2026-05-15 11:15:00", "open": 16525.0, "high": 16550.0, "low": 16510.0, "close": 16545.0, "volume": 2386, "ma10": 16540.5, "ma20": 16570.25, "macd_dif": -21.4425, "macd_dea": -16.4996, "macd_histogram": -9.8859}, {"time": "2026-05-15 13:45:00", "open": 16530.0, "high": 16545.0, "low": 16480.0, "close": 16485.0, "volume": 4792, "ma10": 16533.5, "ma20": 16565.0, "macd_dif": -24.8663, "macd_dea": -18.1729, "macd_histogram": -13.3866}, {"time": "2026-05-15 14:15:00", "open": 16490.0, "high": 16515.0, "low": 16470.0, "close": 16510.0, "volume": 4028, "ma10": 16528.5, "ma20": 16560.0, "macd_dif": -25.271, "macd_dea": -19.5925, "macd_histogram": -11.3569}, {"time": "2026-05-15 14:45:00", "open": 16510.0, "high": 16520.0, "low": 16495.0, "close": 16515.0, "volume": 25, "ma10": 16524.0, "ma20": 16555.5, "macd_dif": -24.9012, "macd_dea": -20.6543, "macd_histogram": -8.4939}, {"time": "2026-05-15 15:00:00", "open": 16510.0, "high": 16515.0, "low": 16490.0, "close": 16510.0, "volume": 2870, "ma10": 16519.5, "ma20": 16551.25, "macd_dif": -24.7266, "macd_dea": -21.4688, "macd_histogram": -6.5157}, {"time": "2026-05-15 21:30:00", "open": 16490.0, "high": 16490.0, "low": 16430.0, "close": 16435.0, "volume": 1, "ma10": 16508.0, "ma20": 16541.75, "macd_dif": -30.2909, "macd_dea": -23.2332, "macd_histogram": -14.1155}, {"time": "2026-05-15 22:00:00", "open": 16435.0, "high": 16455.0, "low": 16425.0, "close": 16430.0, "volume": 2, "ma10": 16497.5, "ma20": 16532.5, "macd_dif": -34.7041, "macd_dea": -25.5274, "macd_histogram": -18.3535}, {"time": "2026-05-15 22:30:00", "open": 16430.0, "high": 16435.0, "low": 16405.0, "close": 16420.0, "volume": 1, "ma10": 16489.5, "ma20": 16522.5, "macd_dif": -38.564, "macd_dea": -28.1347, "macd_histogram": -20.8585}, {"time": "2026-05-15 23:00:00", "open": 16420.0, "high": 16440.0, "low": 16420.0, "close": 16435.0, "volume": 9, "ma10": 16480.5, "ma20": 16514.75, "macd_dif": -39.952, "macd_dea": -30.4982, "macd_histogram": -18.9077}, {"time": "2026-05-15 23:30:00", "open": 16435.0, "high": 16450.0, "low": 16430.0, "close": 16450.0, "volume": 1, "ma10": 16473.5, "ma20": 16508.25, "macd_dif": -39.3876, "macd_dea": -32.2761, "macd_histogram": -14.2232}, {"time": "2026-05-16 00:30:00", "open": 16440.0, "high": 16450.0, "low": 16435.0, "close": 16445.0, "volume": 28, "ma10": 16463.5, "ma20": 16502.0, "macd_dif": -38.8955, "macd_dea": -33.5999, "macd_histogram": -10.591}, {"time": "2026-05-16 01:00:00", "open": 16445.0, "high": 16460.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16459.0, "ma20": 16496.25, "macd_dif": -38.4654, "macd_dea": -34.573, "macd_histogram": -7.7848}]


symbol: PB2606
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:11:10.486069
candles_json:
[{"time": "2026-05-07 23:00:00", "open": 16795.0, "high": 16810.0, "low": 16775.0, "close": 16810.0, "volume": 2823, "ma10": 16824.5, "ma20": 16790.75, "macd_dif": 21.3459, "macd_dea": 27.6649, "macd_histogram": -12.6378}, {"time": "2026-05-08 00:00:00", "open": 16810.0, "high": 16815.0, "low": 16795.0, "close": 16800.0, "volume": 1568, "ma10": 16819.5, "ma20": 16798.25, "macd_dif": 18.7178, "macd_dea": 25.8755, "macd_histogram": -14.3153}, {"time": "2026-05-08 01:00:00", "open": 16800.0, "high": 16805.0, "low": 16775.0, "close": 16785.0, "volume": 2080, "ma10": 16811.0, "ma20": 16805.0, "macd_dif": 15.2488, "macd_dea": 23.7501, "macd_histogram": -17.0026}, {"time": "2026-05-08 10:00:00", "open": 16770.0, "high": 16785.0, "low": 16735.0, "close": 16765.0, "volume": 6641, "ma10": 16801.5, "ma20": 16811.5, "macd_dif": 10.7617, "macd_dea": 21.1524, "macd_histogram": -20.7815}, {"time": "2026-05-08 11:15:00", "open": 16765.0, "high": 16765.0, "low": 16615.0, "close": 16695.0, "volume": 21943, "ma10": 16787.0, "ma20": 16814.25, "macd_dif": 1.5395, "macd_dea": 17.2299, "macd_histogram": -31.3807}, {"time": "2026-05-08 14:15:00", "open": 16695.0, "high": 16740.0, "low": 16690.0, "close": 16720.0, "volume": 3326, "ma10": 16778.0, "ma20": 16820.25, "macd_dif": -3.7091, "macd_dea": 13.0421, "macd_histogram": -33.5024}, {"time": "2026-05-08 15:00:00", "open": 16720.0, "high": 16720.0, "low": 16690.0, "close": 16710.0, "volume": 37, "ma10": 16769.0, "ma20": 16824.25, "macd_dif": -8.5767, "macd_dea": 8.7183, "macd_histogram": -34.5901}, {"time": "2026-05-08 22:00:00", "open": 16730.0, "high": 16740.0, "low": 16685.0, "close": 16710.0, "volume": 12784, "ma10": 16761.0, "ma20": 16815.75, "macd_dif": -12.2927, "macd_dea": 4.5161, "macd_histogram": -33.6175}, {"time": "2026-05-08 23:00:00", "open": 16710.0, "high": 16715.0, "low": 16670.0, "close": 16675.0, "volume": 2, "ma10": 16746.5, "ma20": 16802.75, "macd_dif": -17.8559, "macd_dea": 0.0417, "macd_histogram": -35.7953}, {"time": "2026-05-09 01:00:00", "open": 16700.0, "high": 16710.0, "low": 16690.0, "close": 16705.0, "volume": 4, "ma10": 16737.5, "ma20": 16789.5, "macd_dif": -19.618, "macd_dea": -3.8902, "macd_histogram": -31.4555}, {"time": "2026-05-11 00:00:00", "open": 16675.0, "high": 16705.0, "low": 16665.0, "close": 16700.0, "volume": 15, "ma10": 16726.5, "ma20": 16775.5, "macd_dif": -21.1738, "macd_dea": -7.3469, "macd_histogram": -27.6537}, {"time": "2026-05-11 10:00:00", "open": 16705.0, "high": 16715.0, "low": 16675.0, "close": 16705.0, "volume": 5936, "ma10": 16717.0, "ma20": 16768.25, "macd_dif": -21.7526, "macd_dea": -10.2281, "macd_histogram": -23.049}, {"time": "2026-05-11 11:15:00", "open": 16705.0, "high": 16730.0, "low": 16695.0, "close": 16715.0, "volume": 4128, "ma10": 16710.0, "ma20": 16760.5, "macd_dif": -21.1604, "macd_dea": -12.4145, "macd_histogram": -17.4917}, {"time": "2026-05-11 14:15:00", "open": 16715.0, "high": 16720.0, "low": 16675.0, "close": 16685.0, "volume": 3900, "ma10": 16702.0, "ma20": 16751.75, "macd_dif": -22.8485, "macd_dea": -14.5013, "macd_histogram": -16.6943}, {"time": "2026-05-11 15:00:00", "open": 16685.0, "high": 16690.0, "low": 16655.0, "close": 16675.0, "volume": 471, "ma10": 16700.0, "ma20": 16743.5, "macd_dif": -24.7084, "macd_dea": -16.5427, "macd_histogram": -16.3313}, {"time": "2026-05-11 22:00:00", "open": 16700.0, "high": 16705.0, "low": 16595.0, "close": 16615.0, "volume": 20905, "ma10": 16689.5, "ma20": 16733.75, "macd_dif": -30.6703, "macd_dea": -19.3683, "macd_histogram": -22.6042}, {"time": "2026-05-11 23:00:00", "open": 16615.0, "high": 16630.0, "low": 16595.0, "close": 16610.0, "volume": 6509, "ma10": 16679.5, "ma20": 16724.25, "macd_dif": -35.3907, "macd_dea": -22.5727, "macd_histogram": -25.6359}, {"time": "2026-05-12 00:00:00", "open": 16605.0, "high": 16660.0, "low": 16605.0, "close": 16650.0, "volume": 282, "ma10": 16673.5, "ma20": 16717.25, "macd_dif": -35.4948, "macd_dea": -25.1572, "macd_histogram": -20.6753}, {"time": "2026-05-12 01:00:00", "open": 16650.0, "high": 16655.0, "low": 16625.0, "close": 16655.0, "volume": 1996, "ma10": 16671.5, "ma20": 16709.0, "macd_dif": -34.773, "macd_dea": -27.0803, "macd_histogram": -15.3854}, {"time": "2026-05-12 10:00:00", "open": 16650.0, "high": 16655.0, "low": 16560.0, "close": 16570.0, "volume": 13449, "ma10": 16658.0, "ma20": 16697.75, "macd_dif": -40.5919, "macd_dea": -29.7826, "macd_histogram": -21.6185}, {"time": "2026-05-12 11:15:00", "open": 16570.0, "high": 16570.0, "low": 16500.0, "close": 16545.0, "volume": 3425, "ma10": 16642.5, "ma20": 16684.5, "macd_dif": -46.6825, "macd_dea": -33.1626, "macd_histogram": -27.0398}, {"time": "2026-05-12 14:15:00", "open": 16545.0, "high": 16560.0, "low": 16525.0, "close": 16555.0, "volume": 8401, "ma10": 16627.5, "ma20": 16672.25, "macd_dif": -50.1247, "macd_dea": -36.555, "macd_histogram": -27.1393}, {"time": "2026-05-12 15:00:00", "open": 16550.0, "high": 16580.0, "low": 16530.0, "close": 16580.0, "volume": 363, "ma10": 16614.0, "ma20": 16662.0, "macd_dif": -50.256, "macd_dea": -39.2952, "macd_histogram": -21.9215}, {"time": "2026-05-12 22:00:00", "open": 16595.0, "high": 16600.0, "low": 16525.0, "close": 16525.0, "volume": 13192, "ma10": 16598.0, "ma20": 16650.0, "macd_dif": -54.1736, "macd_dea": -42.2709, "macd_histogram": -23.8054}, {"time": "2026-05-12 23:00:00", "open": 16525.0, "high": 16550.0, "low": 16525.0, "close": 16540.0, "volume": 3574, "ma10": 16584.5, "ma20": 16642.25, "macd_dif": -55.429, "macd_dea": -44.9025, "macd_histogram": -21.053}, {"time": "2026-05-13 00:00:00", "open": 16540.0, "high": 16550.0, "low": 16525.0, "close": 16545.0, "volume": 1371, "ma10": 16577.5, "ma20": 16633.5, "macd_dif": -55.3821, "macd_dea": -46.9984, "macd_histogram": -16.7673}, {"time": "2026-05-13 01:00:00", "open": 16545.0, "high": 16545.0, "low": 16520.0, "close": 16525.0, "volume": 1094, "ma10": 16569.0, "ma20": 16624.25, "macd_dif": -56.3096, "macd_dea": -48.8607, "macd_histogram": -14.8979}, {"time": "2026-05-13 10:00:00", "open": 16540.0, "high": 16570.0, "low": 16525.0, "close": 16560.0, "volume": 6451, "ma10": 16560.0, "ma20": 16616.75, "macd_dif": -53.6026, "macd_dea": -49.8091, "macd_histogram": -7.5871}, {"time": "2026-05-13 11:15:00", "open": 16560.0, "high": 16580.0, "low": 16535.0, "close": 16565.0, "volume": 4863, "ma10": 16551.0, "ma20": 16611.25, "macd_dif": -50.472, "macd_dea": -49.9417, "macd_histogram": -1.0607}, {"time": "2026-05-13 14:15:00", "open": 16565.0, "high": 16655.0, "low": 16555.0, "close": 16625.0, "volume": 8369, "ma10": 16556.5, "ma20": 16607.25, "macd_dif": -42.6577, "macd_dea": -48.4849, "macd_histogram": 11.6543}, {"time": "2026-05-13 15:00:00", "open": 16625.0, "high": 16635.0, "low": 16595.0, "close": 16615.0, "volume": 1832, "ma10": 16563.5, "ma20": 16603.0, "macd_dif": -36.8471, "macd_dea": -46.1573, "macd_histogram": 18.6205}, {"time": "2026-05-13 22:00:00", "open": 16645.0, "high": 16670.0, "low": 16625.0, "close": 16655.0, "volume": 11225, "ma10": 16573.5, "ma20": 16600.5, "macd_dif": -28.6837, "macd_dea": -42.6626, "macd_histogram": 27.9577}, {"time": "2026-05-13 23:00:00", "open": 16655.0, "high": 16675.0, "low": 16640.0, "close": 16645.0, "volume": 3099, "ma10": 16580.0, "ma20": 16597.0, "macd_dif": -22.7588, "macd_dea": -38.6818, "macd_histogram": 31.8461}, {"time": "2026-05-14 00:00:00", "open": 16645.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 1215, "ma10": 16592.0, "ma20": 16595.0, "macd_dif": -17.8574, "macd_dea": -34.517, "macd_histogram": 33.3191}, {"time": "2026-05-14 01:00:00", "open": 16645.0, "high": 16650.0, "low": 16630.0, "close": 16640.0, "volume": 1431, "ma10": 16602.0, "ma20": 16593.25, "macd_dif": -14.2126, "macd_dea": -30.4561, "macd_histogram": 32.4869}, {"time": "2026-05-14 10:00:00", "open": 16635.0, "high": 16640.0, "low": 16575.0, "close": 16610.0, "volume": 3122, "ma10": 16608.5, "ma20": 16593.0, "macd_dif": -13.5882, "macd_dea": -27.0825, "macd_histogram": 26.9886}, {"time": "2026-05-14 11:15:00", "open": 16615.0, "high": 16615.0, "low": 16580.0, "close": 16595.0, "volume": 4905, "ma10": 16615.5, "ma20": 16592.25, "macd_dif": -14.1408, "macd_dea": -24.4942, "macd_histogram": 20.7068}, {"time": "2026-05-14 14:15:00", "open": 16595.0, "high": 16640.0, "low": 16595.0, "close": 16615.0, "volume": 4315, "ma10": 16621.0, "ma20": 16590.5, "macd_dif": -12.8171, "macd_dea": -22.1588, "macd_histogram": 18.6833}, {"time": "2026-05-14 15:00:00", "open": 16620.0, "high": 16625.0, "low": 16590.0, "close": 16590.0, "volume": 2533, "ma10": 16623.5, "ma20": 16587.25, "macd_dif": -13.6282, "macd_dea": -20.4526, "macd_histogram": 13.6488}, {"time": "2026-05-14 22:00:00", "open": 16590.0, "high": 16620.0, "low": 16565.0, "close": 16570.0, "volume": 10667, "ma10": 16618.0, "ma20": 16587.25, "macd_dif": -15.7039, "macd_dea": -19.5029, "macd_histogram": 7.598}, {"time": "2026-05-14 23:00:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16560.0, "volume": 2916, "ma10": 16612.5, "ma20": 16588.0, "macd_dif": -17.9489, "macd_dea": -19.1921, "macd_histogram": 2.4864}, {"time": "2026-05-15 00:00:00", "open": 16560.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 1441, "ma10": 16602.5, "ma20": 16588.0, "macd_dif": -19.9021, "macd_dea": -19.3341, "macd_histogram": -1.136}, {"time": "2026-05-15 01:00:00", "open": 16555.0, "high": 16565.0, "low": 16535.0, "close": 16535.0, "volume": 1520, "ma10": 16591.5, "ma20": 16585.75, "macd_dif": -22.801, "macd_dea": -20.0275, "macd_histogram": -5.5471}, {"time": "2026-05-15 10:00:00", "open": 16535.0, "high": 16550.0, "low": 16500.0, "close": 16525.0, "volume": 4328, "ma10": 16579.5, "ma20": 16585.75, "macd_dif": -25.6101, "macd_dea": -21.144, "macd_histogram": -8.9322}, {"time": "2026-05-15 11:15:00", "open": 16525.0, "high": 16550.0, "low": 16510.0, "close": 16545.0, "volume": 6090, "ma10": 16570.0, "ma20": 16586.0, "macd_dif": -25.9237, "macd_dea": -22.0999, "macd_histogram": -7.6475}, {"time": "2026-05-15 14:15:00", "open": 16540.0, "high": 16545.0, "low": 16470.0, "close": 16510.0, "volume": 8843, "ma10": 16560.0, "ma20": 16584.25, "macd_dif": -28.666, "macd_dea": -23.4132, "macd_histogram": -10.5057}, {"time": "2026-05-15 15:00:00", "open": 16510.0, "high": 16520.0, "low": 16490.0, "close": 16510.0, "volume": 2895, "ma10": 16551.5, "ma20": 16583.5, "macd_dif": -30.4878, "macd_dea": -24.8281, "macd_histogram": -11.3195}, {"time": "2026-05-15 22:00:00", "open": 16490.0, "high": 16490.0, "low": 16425.0, "close": 16430.0, "volume": 2, "ma10": 16533.0, "ma20": 16577.0, "macd_dif": -37.9495, "macd_dea": -27.4524, "macd_histogram": -20.9943}, {"time": "2026-05-15 23:00:00", "open": 16430.0, "high": 16440.0, "low": 16405.0, "close": 16435.0, "volume": 9, "ma10": 16517.5, "ma20": 16570.5, "macd_dif": -42.9642, "macd_dea": -30.5547, "macd_histogram": -24.819}, {"time": "2026-05-16 01:00:00", "open": 16440.0, "high": 16460.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16504.5, "ma20": 16561.25, "macd_dif": -46.0047, "macd_dea": -33.6447, "macd_histogram": -24.7199}]


symbol: PB2606
data_type: futures
period: daily
fetched_at: 2026-05-16 23:11:10.486069
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 16940.0, "high": 17025.0, "low": 16855.0, "close": 16870.0, "volume": 1214, "ma10": 16828.0, "ma20": 16815.45, "macd_dif": 48.4151, "macd_dea": 31.4192, "macd_histogram": 33.9918}, {"time": "2026-03-04 00:00:00", "open": 16820.0, "high": 16880.0, "low": 16775.0, "close": 16865.0, "volume": 1707, "ma10": 16834.5, "ma20": 16819.58, "macd_dif": 48.6685, "macd_dea": 34.8691, "macd_histogram": 27.5989}, {"time": "2026-03-05 00:00:00", "open": 16835.0, "high": 16900.0, "low": 16810.0, "close": 16835.0, "volume": 2091, "ma10": 16832.5, "ma20": 16820.77, "macd_dif": 45.9193, "macd_dea": 37.0791, "macd_histogram": 17.6804}, {"time": "2026-03-06 00:00:00", "open": 16850.0, "high": 16865.0, "low": 16775.0, "close": 16830.0, "volume": 1110, "ma10": 16837.0, "ma20": 16821.43, "macd_dif": 42.8432, "macd_dea": 38.2319, "macd_histogram": 9.2225}, {"time": "2026-03-09 00:00:00", "open": 16810.0, "high": 16850.0, "low": 16710.0, "close": 16805.0, "volume": 4597, "ma10": 16839.5, "ma20": 16820.33, "macd_dif": 37.9506, "macd_dea": 38.1757, "macd_histogram": -0.4501}, {"time": "2026-03-10 00:00:00", "open": 16800.0, "high": 16815.0, "low": 16725.0, "close": 16725.0, "volume": 3193, "ma10": 16838.5, "ma20": 16814.38, "macd_dif": 27.3031, "macd_dea": 36.0011, "macd_histogram": -17.3961}, {"time": "2026-03-11 00:00:00", "open": 16695.0, "high": 16795.0, "low": 16665.0, "close": 16735.0, "volume": 2592, "ma10": 16833.5, "ma20": 16809.71, "macd_dif": 19.4476, "macd_dea": 32.6904, "macd_histogram": -26.4856}, {"time": "2026-03-12 00:00:00", "open": 16695.0, "high": 16735.0, "low": 16685.0, "close": 16705.0, "volume": 2064, "ma10": 16821.0, "ma20": 16803.89, "macd_dif": 10.6783, "macd_dea": 28.288, "macd_histogram": -35.2195}, {"time": "2026-03-13 00:00:00", "open": 16700.0, "high": 16710.0, "low": 16640.0, "close": 16660.0, "volume": 2685, "ma10": 16796.5, "ma20": 16796.32, "macd_dif": 0.0962, "macd_dea": 22.6497, "macd_histogram": -45.1068}, {"time": "2026-03-16 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16300.0, "close": 16405.0, "volume": 8764, "ma10": 16743.5, "ma20": 16776.75, "macd_dif": -28.5375, "macd_dea": 12.4122, "macd_histogram": -81.8994}, {"time": "2026-03-17 00:00:00", "open": 16415.0, "high": 16715.0, "low": 16410.0, "close": 16620.0, "volume": 11121, "ma10": 16718.5, "ma20": 16773.25, "macd_dif": -33.4951, "macd_dea": 3.2308, "macd_histogram": -73.4517}, {"time": "2026-03-18 00:00:00", "open": 16590.0, "high": 16820.0, "low": 16590.0, "close": 16685.0, "volume": 7018, "ma10": 16700.5, "ma20": 16767.5, "macd_dif": -31.8124, "macd_dea": -3.7779, "macd_histogram": -56.069}, {"time": "2026-03-19 00:00:00", "open": 16645.0, "high": 16685.0, "low": 16425.0, "close": 16430.0, "volume": 10200, "ma10": 16660.0, "ma20": 16746.25, "macd_dif": -50.4734, "macd_dea": -13.117, "macd_histogram": -74.7128}, {"time": "2026-03-20 00:00:00", "open": 16320.0, "high": 16500.0, "low": 16315.0, "close": 16335.0, "volume": 13209, "ma10": 16610.5, "ma20": 16723.75, "macd_dif": -72.0969, "macd_dea": -24.913, "macd_histogram": -94.368}, {"time": "2026-03-23 00:00:00", "open": 16390.0, "high": 16515.0, "low": 16355.0, "close": 16430.0, "volume": 13516, "ma10": 16573.0, "ma20": 16706.25, "macd_dif": -80.6385, "macd_dea": -36.0581, "macd_histogram": -89.1609}, {"time": "2026-03-24 00:00:00", "open": 16430.0, "high": 16535.0, "low": 16400.0, "close": 16430.0, "volume": 15098, "ma10": 16543.5, "ma20": 16691.0, "macd_dif": -86.4117, "macd_dea": -46.1288, "macd_histogram": -80.5658}, {"time": "2026-03-25 00:00:00", "open": 16400.0, "high": 16585.0, "low": 16400.0, "close": 16500.0, "volume": 18771, "ma10": 16520.0, "ma20": 16676.75, "macd_dif": -84.366, "macd_dea": -53.7762, "macd_histogram": -61.1796}, {"time": "2026-03-26 00:00:00", "open": 16530.0, "high": 16585.0, "low": 16390.0, "close": 16465.0, "volume": 15473, "ma10": 16496.0, "ma20": 16658.5, "macd_dif": -84.5939, "macd_dea": -59.9398, "macd_histogram": -49.3082}, {"time": "2026-03-27 00:00:00", "open": 16425.0, "high": 16560.0, "low": 16375.0, "close": 16555.0, "volume": 18283, "ma10": 16485.5, "ma20": 16641.0, "macd_dif": -76.6289, "macd_dea": -63.2776, "macd_histogram": -26.7026}, {"time": "2026-03-30 00:00:00", "open": 16480.0, "high": 16535.0, "low": 16415.0, "close": 16500.0, "volume": 20062, "ma10": 16495.0, "ma20": 16619.25, "macd_dif": -73.9027, "macd_dea": -65.4026, "macd_histogram": -17.0002}, {"time": "2026-03-31 00:00:00", "open": 16510.0, "high": 16535.0, "low": 16475.0, "close": 16495.0, "volume": 11123, "ma10": 16482.5, "ma20": 16600.5, "macd_dif": -71.3235, "macd_dea": -66.5868, "macd_histogram": -9.4734}, {"time": "2026-04-01 00:00:00", "open": 16455.0, "high": 16725.0, "low": 16455.0, "close": 16670.0, "volume": 25890, "ma10": 16481.0, "ma20": 16590.75, "macd_dif": -54.5298, "macd_dea": -64.1754, "macd_histogram": 19.2912}, {"time": "2026-04-02 00:00:00", "open": 16655.0, "high": 16780.0, "low": 16655.0, "close": 16715.0, "volume": 18364, "ma10": 16509.5, "ma20": 16584.75, "macd_dif": -37.1612, "macd_dea": -58.7726, "macd_histogram": 43.2227}, {"time": "2026-04-03 00:00:00", "open": 16680.0, "high": 16825.0, "low": 16670.0, "close": 16820.0, "volume": 14289, "ma10": 16558.0, "ma20": 16584.25, "macd_dif": -14.7538, "macd_dea": -49.9688, "macd_histogram": 70.4301}, {"time": "2026-04-07 00:00:00", "open": 16785.0, "high": 16850.0, "low": 16670.0, "close": 16750.0, "volume": 14735, "ma10": 16590.0, "ma20": 16581.5, "macd_dif": -2.614, "macd_dea": -40.4978, "macd_histogram": 75.7677}, {"time": "2026-04-08 00:00:00", "open": 16700.0, "high": 16890.0, "low": 16700.0, "close": 16815.0, "volume": 20688, "ma10": 16628.5, "ma20": 16586.0, "macd_dif": 12.1122, "macd_dea": -29.9758, "macd_histogram": 84.1761}, {"time": "2026-04-09 00:00:00", "open": 16805.0, "high": 16835.0, "low": 16725.0, "close": 16800.0, "volume": 13811, "ma10": 16658.5, "ma20": 16589.25, "macd_dif": 22.3152, "macd_dea": -19.5176, "macd_histogram": 83.6657}, {"time": "2026-04-10 00:00:00", "open": 16740.0, "high": 16775.0, "low": 16590.0, "close": 16690.0, "volume": 22460, "ma10": 16681.0, "ma20": 16588.5, "macd_dif": 21.2798, "macd_dea": -11.3581, "macd_histogram": 65.2759}, {"time": "2026-04-13 00:00:00", "open": 16700.0, "high": 16700.0, "low": 16535.0, "close": 16590.0, "volume": 20483, "ma10": 16684.5, "ma20": 16585.0, "macd_dif": 12.2489, "macd_dea": -6.6367, "macd_histogram": 37.7712}, {"time": "2026-04-14 00:00:00", "open": 16620.0, "high": 16705.0, "low": 16560.0, "close": 16675.0, "volume": 22951, "ma10": 16702.0, "ma20": 16598.5, "macd_dif": 11.8144, "macd_dea": -2.9465, "macd_histogram": 29.5218}, {"time": "2026-04-15 00:00:00", "open": 16635.0, "high": 16765.0, "low": 16625.0, "close": 16680.0, "volume": 26266, "ma10": 16720.5, "ma20": 16601.5, "macd_dif": 11.7382, "macd_dea": -0.0096, "macd_histogram": 23.4955}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16945.0, "low": 16750.0, "close": 16810.0, "volume": 36474, "ma10": 16734.5, "ma20": 16607.75, "macd_dif": 21.9151, "macd_dea": 4.3754, "macd_histogram": 35.0795}, {"time": "2026-04-17 00:00:00", "open": 16800.0, "high": 16825.0, "low": 16710.0, "close": 16805.0, "volume": 28946, "ma10": 16743.5, "ma20": 16626.5, "macd_dif": 29.2399, "macd_dea": 9.3483, "macd_histogram": 39.7832}, {"time": "2026-04-20 00:00:00", "open": 16840.0, "high": 16875.0, "low": 16745.0, "close": 16765.0, "volume": 32505, "ma10": 16738.0, "ma20": 16648.0, "macd_dif": 31.4545, "macd_dea": 13.7695, "macd_histogram": 35.37}, {"time": "2026-04-21 00:00:00", "open": 16820.0, "high": 16900.0, "low": 16760.0, "close": 16885.0, "volume": 43474, "ma10": 16751.5, "ma20": 16670.75, "macd_dif": 42.4039, "macd_dea": 19.4964, "macd_histogram": 45.815}, {"time": "2026-04-22 00:00:00", "open": 16855.0, "high": 16900.0, "low": 16675.0, "close": 16730.0, "volume": 69098, "ma10": 16743.0, "ma20": 16685.75, "macd_dif": 38.1345, "macd_dea": 23.224, "macd_histogram": 29.821}, {"time": "2026-04-23 00:00:00", "open": 16750.0, "high": 16780.0, "low": 16590.0, "close": 16660.0, "volume": 63020, "ma10": 16729.0, "ma20": 16693.75, "macd_dif": 28.7709, "macd_dea": 24.3334, "macd_histogram": 8.8751}, {"time": "2026-04-24 00:00:00", "open": 16675.0, "high": 16700.0, "low": 16620.0, "close": 16670.0, "volume": 42241, "ma10": 16727.0, "ma20": 16704.0, "macd_dif": 21.9046, "macd_dea": 23.8476, "macd_histogram": -3.886}, {"time": "2026-04-27 00:00:00", "open": 16715.0, "high": 16805.0, "low": 16690.0, "close": 16715.0, "volume": 60891, "ma10": 16739.5, "ma20": 16712.0, "macd_dif": 19.8652, "macd_dea": 23.0511, "macd_histogram": -6.3719}, {"time": "2026-04-28 00:00:00", "open": 16740.0, "high": 16795.0, "low": 16670.0, "close": 16695.0, "volume": 50707, "ma10": 16741.5, "ma20": 16721.75, "macd_dif": 16.4455, "macd_dea": 21.73, "macd_histogram": -10.569}, {"time": "2026-04-29 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16695.0, "close": 16745.0, "volume": 47714, "ma10": 16748.0, "ma20": 16734.25, "macd_dif": 17.5674, "macd_dea": 20.8975, "macd_histogram": -6.6601}, {"time": "2026-04-30 00:00:00", "open": 16710.0, "high": 16735.0, "low": 16575.0, "close": 16630.0, "volume": 59655, "ma10": 16730.0, "ma20": 16732.25, "macd_dif": 9.0725, "macd_dea": 18.5325, "macd_histogram": -18.92}, {"time": "2026-05-06 00:00:00", "open": 16690.0, "high": 17005.0, "low": 16680.0, "close": 16980.0, "volume": 89769, "ma10": 16747.5, "ma20": 16745.5, "macd_dif": 30.2337, "macd_dea": 20.8727, "macd_histogram": 18.7219}, {"time": "2026-05-07 00:00:00", "open": 16970.0, "high": 17000.0, "low": 16770.0, "close": 16820.0, "volume": 56960, "ma10": 16753.0, "ma20": 16745.5, "macd_dif": 33.705, "macd_dea": 23.4392, "macd_histogram": 20.5315}, {"time": "2026-05-08 00:00:00", "open": 16825.0, "high": 16835.0, "low": 16610.0, "close": 16710.0, "volume": 64262, "ma10": 16735.5, "ma20": 16743.5, "macd_dif": 27.2656, "macd_dea": 24.2045, "macd_histogram": 6.1222}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16740.0, "low": 16655.0, "close": 16675.0, "volume": 40515, "ma10": 16730.0, "ma20": 16736.5, "macd_dif": 19.1177, "macd_dea": 23.1871, "macd_histogram": -8.1388}, {"time": "2026-05-12 00:00:00", "open": 16695.0, "high": 16710.0, "low": 16500.0, "close": 16580.0, "volume": 76494, "ma10": 16722.0, "ma20": 16725.5, "macd_dif": 4.9378, "macd_dea": 19.5373, "macd_histogram": -29.1988}, {"time": "2026-05-13 00:00:00", "open": 16595.0, "high": 16655.0, "low": 16520.0, "close": 16615.0, "volume": 48334, "ma10": 16716.5, "ma20": 16721.75, "macd_dif": -3.436, "macd_dea": 14.9426, "macd_histogram": -36.7572}, {"time": "2026-05-14 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16575.0, "close": 16590.0, "volume": 37644, "ma10": 16704.0, "ma20": 16721.75, "macd_dif": -11.9518, "macd_dea": 9.5637, "macd_histogram": -43.0311}, {"time": "2026-05-15 00:00:00", "open": 16590.0, "high": 16620.0, "low": 16470.0, "close": 16510.0, "volume": 46500, "ma10": 16685.5, "ma20": 16713.5, "macd_dif": -24.8693, "macd_dea": 2.6771, "macd_histogram": -55.0929}]


symbol: AO2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:11:17.518577
candles_json:
[{"time": "2026-05-15 14:50:00", "open": 2736.0, "high": 2737.0, "low": 2725.0, "close": 2728.0, "volume": 7112, "ma10": 2747.2, "ma20": 2758.95, "macd_dif": -10.9087, "macd_dea": -9.2288, "macd_histogram": -3.3599}, {"time": "2026-05-15 14:55:00", "open": 2726.0, "high": 2728.0, "low": 2722.0, "close": 2727.0, "volume": 8701, "ma10": 2744.5, "ma20": 2756.1, "macd_dif": -11.8649, "macd_dea": -9.756, "macd_histogram": -4.2178}, {"time": "2026-05-15 15:00:00", "open": 2728.0, "high": 2728.0, "low": 2726.0, "close": 2727.0, "volume": 305, "ma10": 2741.9, "ma20": 2753.35, "macd_dif": -12.4789, "macd_dea": -10.3006, "macd_histogram": -4.3566}, {"time": "2026-05-15 21:05:00", "open": 2722.0, "high": 2732.0, "low": 2722.0, "close": 2726.0, "volume": 22268, "ma10": 2739.2, "ma20": 2750.6, "macd_dif": -12.8975, "macd_dea": -10.82, "macd_histogram": -4.155}, {"time": "2026-05-15 21:10:00", "open": 2725.0, "high": 2731.0, "low": 2721.0, "close": 2729.0, "volume": 9953, "ma10": 2737.4, "ma20": 2747.9, "macd_dif": -12.8391, "macd_dea": -11.2238, "macd_histogram": -3.2306}, {"time": "2026-05-15 21:15:00", "open": 2730.0, "high": 2730.0, "low": 2726.0, "close": 2728.0, "volume": 4206, "ma10": 2735.2, "ma20": 2745.85, "macd_dif": -12.7269, "macd_dea": -11.5244, "macd_histogram": -2.4049}, {"time": "2026-05-15 21:20:00", "open": 2728.0, "high": 2730.0, "low": 2725.0, "close": 2727.0, "volume": 4131, "ma10": 2733.3, "ma20": 2743.8, "macd_dif": -12.5737, "macd_dea": -11.7343, "macd_histogram": -1.6788}, {"time": "2026-05-15 21:25:00", "open": 2728.0, "high": 2733.0, "low": 2726.0, "close": 2731.0, "volume": 6930, "ma10": 2731.7, "ma20": 2742.05, "macd_dif": -11.9912, "macd_dea": -11.7857, "macd_histogram": -0.4112}, {"time": "2026-05-15 21:30:00", "open": 2731.0, "high": 2732.0, "low": 2728.0, "close": 2729.0, "volume": 2797, "ma10": 2729.8, "ma20": 2740.3, "macd_dif": -11.5578, "macd_dea": -11.7401, "macd_histogram": 0.3645}, {"time": "2026-05-15 21:35:00", "open": 2729.0, "high": 2735.0, "low": 2729.0, "close": 2735.0, "volume": 4255, "ma10": 2728.7, "ma20": 2739.25, "macd_dif": -10.6079, "macd_dea": -11.5137, "macd_histogram": 1.8115}, {"time": "2026-05-15 21:40:00", "open": 2735.0, "high": 2735.0, "low": 2731.0, "close": 2732.0, "volume": 1876, "ma10": 2729.1, "ma20": 2738.15, "macd_dif": -9.9821, "macd_dea": -11.2073, "macd_histogram": 2.4505}, {"time": "2026-05-15 21:45:00", "open": 2732.0, "high": 2732.0, "low": 2729.0, "close": 2732.0, "volume": 2367, "ma10": 2729.6, "ma20": 2737.05, "macd_dif": -9.378, "macd_dea": -10.8415, "macd_histogram": 2.9269}, {"time": "2026-05-15 21:50:00", "open": 2732.0, "high": 2733.0, "low": 2729.0, "close": 2731.0, "volume": 1299, "ma10": 2730.0, "ma20": 2735.95, "macd_dif": -8.8777, "macd_dea": -10.4487, "macd_histogram": 3.1421}, {"time": "2026-05-15 21:55:00", "open": 2731.0, "high": 2734.0, "low": 2731.0, "close": 2733.0, "volume": 1326, "ma10": 2730.7, "ma20": 2734.95, "macd_dif": -8.2249, "macd_dea": -10.004, "macd_histogram": 3.5581}, {"time": "2026-05-15 22:00:00", "open": 2734.0, "high": 2737.0, "low": 2732.0, "close": 2736.0, "volume": 4598, "ma10": 2731.4, "ma20": 2734.4, "macd_dif": -7.3805, "macd_dea": -9.4793, "macd_histogram": 4.1976}, {"time": "2026-05-15 22:05:00", "open": 2736.0, "high": 2740.0, "low": 2735.0, "close": 2739.0, "volume": 3845, "ma10": 2732.5, "ma20": 2733.85, "macd_dif": -6.3954, "macd_dea": -8.8625, "macd_histogram": 4.9341}, {"time": "2026-05-15 22:10:00", "open": 2739.0, "high": 2746.0, "low": 2739.0, "close": 2742.0, "volume": 7459, "ma10": 2734.0, "ma20": 2733.65, "macd_dif": -5.3115, "macd_dea": -8.1523, "macd_histogram": 5.6816}, {"time": "2026-05-15 22:15:00", "open": 2742.0, "high": 2745.0, "low": 2739.0, "close": 2740.0, "volume": 3228, "ma10": 2734.9, "ma20": 2733.3, "macd_dif": -4.5613, "macd_dea": -7.4341, "macd_histogram": 5.7457}, {"time": "2026-05-15 22:20:00", "open": 2740.0, "high": 2742.0, "low": 2738.0, "close": 2742.0, "volume": 2224, "ma10": 2736.2, "ma20": 2733.0, "macd_dif": -3.7619, "macd_dea": -6.6997, "macd_histogram": 5.8754}, {"time": "2026-05-15 22:25:00", "open": 2742.0, "high": 2744.0, "low": 2741.0, "close": 2742.0, "volume": 287, "ma10": 2736.9, "ma20": 2732.8, "macd_dif": -3.0928, "macd_dea": -5.9783, "macd_histogram": 5.7709}, {"time": "2026-05-15 22:30:00", "open": 2743.0, "high": 2743.0, "low": 2740.0, "close": 2742.0, "volume": 1131, "ma10": 2737.9, "ma20": 2733.5, "macd_dif": -2.5333, "macd_dea": -5.2893, "macd_histogram": 5.5119}, {"time": "2026-05-15 22:35:00", "open": 2742.0, "high": 2743.0, "low": 2739.0, "close": 2739.0, "volume": 1811, "ma10": 2738.6, "ma20": 2734.1, "macd_dif": -2.3055, "macd_dea": -4.6925, "macd_histogram": 4.7742}, {"time": "2026-05-15 22:40:00", "open": 2739.0, "high": 2740.0, "low": 2737.0, "close": 2737.0, "volume": 2206, "ma10": 2739.2, "ma20": 2734.6, "macd_dif": -2.2602, "macd_dea": -4.2061, "macd_histogram": 3.8918}, {"time": "2026-05-15 22:45:00", "open": 2737.0, "high": 2741.0, "low": 2737.0, "close": 2740.0, "volume": 1471, "ma10": 2739.9, "ma20": 2735.3, "macd_dif": -1.9596, "macd_dea": -3.7568, "macd_histogram": 3.5943}, {"time": "2026-05-15 22:50:00", "open": 2740.0, "high": 2741.0, "low": 2738.0, "close": 2740.0, "volume": 911, "ma10": 2740.3, "ma20": 2735.85, "macd_dif": -1.7018, "macd_dea": -3.3458, "macd_histogram": 3.2879}, {"time": "2026-05-15 22:55:00", "open": 2740.0, "high": 2741.0, "low": 2739.0, "close": 2741.0, "volume": 1050, "ma10": 2740.5, "ma20": 2736.5, "macd_dif": -1.4007, "macd_dea": -2.9568, "macd_histogram": 3.1122}, {"time": "2026-05-15 23:00:00", "open": 2741.0, "high": 2742.0, "low": 2740.0, "close": 2741.0, "volume": 218, "ma10": 2740.4, "ma20": 2737.2, "macd_dif": -1.1488, "macd_dea": -2.5952, "macd_histogram": 2.8928}, {"time": "2026-05-15 23:05:00", "open": 2741.0, "high": 2741.0, "low": 2737.0, "close": 2738.0, "volume": 27, "ma10": 2740.2, "ma20": 2737.55, "macd_dif": -1.1776, "macd_dea": -2.3117, "macd_histogram": 2.268}, {"time": "2026-05-15 23:10:00", "open": 2739.0, "high": 2740.0, "low": 2738.0, "close": 2740.0, "volume": 6, "ma10": 2740.0, "ma20": 2738.1, "macd_dif": -1.0273, "macd_dea": -2.0548, "macd_histogram": 2.055}, {"time": "2026-05-15 23:15:00", "open": 2740.0, "high": 2741.0, "low": 2738.0, "close": 2738.0, "volume": 2, "ma10": 2739.6, "ma20": 2738.25, "macd_dif": -1.0573, "macd_dea": -1.8553, "macd_histogram": 1.5959}, {"time": "2026-05-15 23:20:00", "open": 2738.0, "high": 2739.0, "low": 2736.0, "close": 2738.0, "volume": 4, "ma10": 2739.2, "ma20": 2738.55, "macd_dif": -1.0688, "macd_dea": -1.698, "macd_histogram": 1.2584}, {"time": "2026-05-15 23:25:00", "open": 2738.0, "high": 2738.0, "low": 2737.0, "close": 2738.0, "volume": 4, "ma10": 2739.1, "ma20": 2738.85, "macd_dif": -1.0656, "macd_dea": -1.5715, "macd_histogram": 1.0118}, {"time": "2026-05-15 23:30:00", "open": 2738.0, "high": 2738.0, "low": 2736.0, "close": 2738.0, "volume": 2, "ma10": 2739.2, "ma20": 2739.2, "macd_dif": -1.051, "macd_dea": -1.4674, "macd_histogram": 0.8328}, {"time": "2026-05-15 23:35:00", "open": 2738.0, "high": 2738.0, "low": 2734.0, "close": 2734.0, "volume": 22, "ma10": 2738.6, "ma20": 2739.25, "macd_dif": -1.3466, "macd_dea": -1.4433, "macd_histogram": 0.1932}, {"time": "2026-05-15 23:40:00", "open": 2735.0, "high": 2736.0, "low": 2734.0, "close": 2735.0, "volume": 4, "ma10": 2738.1, "ma20": 2739.2, "macd_dif": -1.4832, "macd_dea": -1.4512, "macd_histogram": -0.0638}, {"time": "2026-05-15 23:45:00", "open": 2735.0, "high": 2736.0, "low": 2734.0, "close": 2736.0, "volume": 8, "ma10": 2737.6, "ma20": 2739.05, "macd_dif": -1.4934, "macd_dea": -1.4597, "macd_histogram": -0.0675}, {"time": "2026-05-15 23:50:00", "open": 2735.0, "high": 2736.0, "low": 2735.0, "close": 2735.0, "volume": 1, "ma10": 2737.0, "ma20": 2738.7, "macd_dif": -1.5642, "macd_dea": -1.4806, "macd_histogram": -0.1673}, {"time": "2026-05-15 23:55:00", "open": 2736.0, "high": 2736.0, "low": 2734.0, "close": 2735.0, "volume": 6, "ma10": 2736.7, "ma20": 2738.45, "macd_dif": -1.6019, "macd_dea": -1.5048, "macd_histogram": -0.1941}, {"time": "2026-05-16 00:05:00", "open": 2734.0, "high": 2736.0, "low": 2734.0, "close": 2736.0, "volume": 1, "ma10": 2736.3, "ma20": 2738.15, "macd_dif": -1.5334, "macd_dea": -1.5106, "macd_histogram": -0.0456}, {"time": "2026-05-16 00:10:00", "open": 2736.0, "high": 2737.0, "low": 2735.0, "close": 2735.0, "volume": 10, "ma10": 2736.0, "ma20": 2737.8, "macd_dif": -1.542, "macd_dea": -1.5168, "macd_histogram": -0.0503}, {"time": "2026-05-16 00:15:00", "open": 2735.0, "high": 2736.0, "low": 2735.0, "close": 2736.0, "volume": 6, "ma10": 2735.8, "ma20": 2737.5, "macd_dif": -1.4514, "macd_dea": -1.5037, "macd_histogram": 0.1048}, {"time": "2026-05-16 00:20:00", "open": 2736.0, "high": 2736.0, "low": 2735.0, "close": 2736.0, "volume": 9, "ma10": 2735.6, "ma20": 2737.35, "macd_dif": -1.3638, "macd_dea": -1.4758, "macd_histogram": 0.2238}, {"time": "2026-05-16 00:25:00", "open": 2735.0, "high": 2736.0, "low": 2735.0, "close": 2736.0, "volume": 1, "ma10": 2735.4, "ma20": 2737.3, "macd_dif": -1.2797, "macd_dea": -1.4366, "macd_histogram": 0.3137}, {"time": "2026-05-16 00:30:00", "open": 2736.0, "high": 2736.0, "low": 2735.0, "close": 2736.0, "volume": 16, "ma10": 2735.6, "ma20": 2737.1, "macd_dif": -1.1992, "macd_dea": -1.3891, "macd_histogram": 0.3797}, {"time": "2026-05-16 00:35:00", "open": 2736.0, "high": 2738.0, "low": 2735.0, "close": 2737.0, "volume": 4, "ma10": 2735.8, "ma20": 2736.95, "macd_dif": -1.0427, "macd_dea": -1.3198, "macd_histogram": 0.5542}, {"time": "2026-05-16 00:40:00", "open": 2738.0, "high": 2738.0, "low": 2736.0, "close": 2737.0, "volume": 10, "ma10": 2735.9, "ma20": 2736.75, "macd_dif": -0.9082, "macd_dea": -1.2375, "macd_histogram": 0.6585}, {"time": "2026-05-16 00:45:00", "open": 2737.0, "high": 2737.0, "low": 2735.0, "close": 2736.0, "volume": 36, "ma10": 2736.0, "ma20": 2736.5, "macd_dif": -0.8723, "macd_dea": -1.1645, "macd_histogram": 0.5843}, {"time": "2026-05-16 00:50:00", "open": 2736.0, "high": 2737.0, "low": 2735.0, "close": 2736.0, "volume": 12, "ma10": 2736.1, "ma20": 2736.4, "macd_dif": -0.8342, "macd_dea": -1.0984, "macd_histogram": 0.5284}, {"time": "2026-05-16 00:55:00", "open": 2736.0, "high": 2737.0, "low": 2735.0, "close": 2736.0, "volume": 2, "ma10": 2736.1, "ma20": 2736.2, "macd_dif": -0.7948, "macd_dea": -1.0377, "macd_histogram": 0.4857}, {"time": "2026-05-16 01:00:00", "open": 2736.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2736.1, "ma20": 2736.05, "macd_dif": -0.8347, "macd_dea": -0.9971, "macd_histogram": 0.3248}]


symbol: AO2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:11:17.518577
candles_json:
[{"time": "2026-05-14 14:15:00", "open": 2794.0, "high": 2795.0, "low": 2791.0, "close": 2794.0, "volume": 14, "ma10": 2800.7, "ma20": 2796.5, "macd_dif": 0.3683, "macd_dea": 1.1095, "macd_histogram": -1.4824}, {"time": "2026-05-14 14:30:00", "open": 2794.0, "high": 2798.0, "low": 2791.0, "close": 2796.0, "volume": 920, "ma10": 2800.8, "ma20": 2796.5, "macd_dif": 0.2407, "macd_dea": 0.9357, "macd_histogram": -1.3901}, {"time": "2026-05-14 14:45:00", "open": 2795.0, "high": 2797.0, "low": 2790.0, "close": 2790.0, "volume": 2, "ma10": 2798.2, "ma20": 2796.55, "macd_dif": -0.3407, "macd_dea": 0.6804, "macd_histogram": -2.0422}, {"time": "2026-05-14 15:00:00", "open": 2790.0, "high": 2795.0, "low": 2785.0, "close": 2790.0, "volume": 2841, "ma10": 2795.9, "ma20": 2796.5, "macd_dif": -0.7923, "macd_dea": 0.3859, "macd_histogram": -2.3563}, {"time": "2026-05-14 21:15:00", "open": 2791.0, "high": 2798.0, "low": 2788.0, "close": 2789.0, "volume": 16341, "ma10": 2793.8, "ma20": 2796.45, "macd_dif": -1.2168, "macd_dea": 0.0653, "macd_histogram": -2.5643}, {"time": "2026-05-14 21:30:00", "open": 2789.0, "high": 2793.0, "low": 2785.0, "close": 2792.0, "volume": 9213, "ma10": 2792.9, "ma20": 2796.3, "macd_dif": -1.2963, "macd_dea": -0.207, "macd_histogram": -2.1786}, {"time": "2026-05-14 21:45:00", "open": 2792.0, "high": 2795.0, "low": 2790.0, "close": 2791.0, "volume": 4263, "ma10": 2792.8, "ma20": 2796.05, "macd_dif": -1.4235, "macd_dea": -0.4503, "macd_histogram": -1.9464}, {"time": "2026-05-14 22:00:00", "open": 2791.0, "high": 2792.0, "low": 2786.0, "close": 2790.0, "volume": 5137, "ma10": 2792.4, "ma20": 2795.8, "macd_dif": -1.5867, "macd_dea": -0.6776, "macd_histogram": -1.8183}, {"time": "2026-05-14 22:15:00", "open": 2790.0, "high": 2799.0, "low": 2788.0, "close": 2794.0, "volume": 8692, "ma10": 2792.0, "ma20": 2795.6, "macd_dif": -1.3775, "macd_dea": -0.8176, "macd_histogram": -1.1198}, {"time": "2026-05-14 22:30:00", "open": 2794.0, "high": 2795.0, "low": 2793.0, "close": 2794.0, "volume": 315, "ma10": 2792.0, "ma20": 2795.9, "macd_dif": -1.1978, "macd_dea": -0.8936, "macd_histogram": -0.6084}, {"time": "2026-05-14 22:45:00", "open": 2794.0, "high": 2803.0, "low": 2793.0, "close": 2799.0, "volume": 9463, "ma10": 2792.5, "ma20": 2796.6, "macd_dif": -0.6445, "macd_dea": -0.8438, "macd_histogram": 0.3985}, {"time": "2026-05-14 23:00:00", "open": 2799.0, "high": 2799.0, "low": 2795.0, "close": 2798.0, "volume": 4360, "ma10": 2792.7, "ma20": 2796.75, "macd_dif": -0.2835, "macd_dea": -0.7317, "macd_histogram": 0.8965}, {"time": "2026-05-14 23:15:00", "open": 2798.0, "high": 2804.0, "low": 2795.0, "close": 2801.0, "volume": 8460, "ma10": 2793.8, "ma20": 2796.0, "macd_dif": 0.2419, "macd_dea": -0.537, "macd_histogram": 1.5579}, {"time": "2026-05-14 23:30:00", "open": 2801.0, "high": 2801.0, "low": 2797.0, "close": 2798.0, "volume": 2401, "ma10": 2794.6, "ma20": 2795.25, "macd_dif": 0.4115, "macd_dea": -0.3473, "macd_histogram": 1.5176}, {"time": "2026-05-14 23:45:00", "open": 2798.0, "high": 2800.0, "low": 2797.0, "close": 2799.0, "volume": 1624, "ma10": 2795.6, "ma20": 2794.7, "macd_dif": 0.6195, "macd_dea": -0.1539, "macd_histogram": 1.5468}, {"time": "2026-05-15 00:00:00", "open": 2799.0, "high": 2799.0, "low": 2798.0, "close": 2799.0, "volume": 903, "ma10": 2796.3, "ma20": 2794.6, "macd_dif": 0.7753, "macd_dea": 0.0319, "macd_histogram": 1.4868}, {"time": "2026-05-15 00:15:00", "open": 2799.0, "high": 2799.0, "low": 2797.0, "close": 2798.0, "volume": 580, "ma10": 2797.0, "ma20": 2794.9, "macd_dif": 0.8088, "macd_dea": 0.1873, "macd_histogram": 1.2431}, {"time": "2026-05-15 00:30:00", "open": 2797.0, "high": 2798.0, "low": 2794.0, "close": 2794.0, "volume": 1881, "ma10": 2797.4, "ma20": 2794.9, "macd_dif": 0.5068, "macd_dea": 0.2512, "macd_histogram": 0.5112}, {"time": "2026-05-15 00:45:00", "open": 2795.0, "high": 2797.0, "low": 2794.0, "close": 2796.0, "volume": 994, "ma10": 2797.6, "ma20": 2794.8, "macd_dif": 0.4239, "macd_dea": 0.2857, "macd_histogram": 0.2763}, {"time": "2026-05-15 01:00:00", "open": 2796.0, "high": 2798.0, "low": 2792.0, "close": 2792.0, "volume": 2183, "ma10": 2797.4, "ma20": 2794.7, "macd_dif": 0.035, "macd_dea": 0.2356, "macd_histogram": -0.4011}, {"time": "2026-05-15 09:15:00", "open": 2792.0, "high": 2797.0, "low": 2786.0, "close": 2788.0, "volume": 14314, "ma10": 2796.3, "ma20": 2794.4, "macd_dif": -0.5891, "macd_dea": 0.0706, "macd_histogram": -1.3195}, {"time": "2026-05-15 09:30:00", "open": 2787.0, "high": 2788.0, "low": 2780.0, "close": 2782.0, "volume": 13895, "ma10": 2794.7, "ma20": 2793.7, "macd_dif": -1.55, "macd_dea": -0.2535, "macd_histogram": -2.5931}, {"time": "2026-05-15 09:45:00", "open": 2783.0, "high": 2788.0, "low": 2782.0, "close": 2784.0, "volume": 4966, "ma10": 2793.0, "ma20": 2793.4, "macd_dif": -2.1257, "macd_dea": -0.6279, "macd_histogram": -2.9955}, {"time": "2026-05-15 10:00:00", "open": 2784.0, "high": 2787.0, "low": 2778.0, "close": 2778.0, "volume": 7336, "ma10": 2791.0, "ma20": 2792.8, "macd_dif": -3.0311, "macd_dea": -1.1086, "macd_histogram": -3.8451}, {"time": "2026-05-15 10:15:00", "open": 2781.0, "high": 2784.0, "low": 2776.0, "close": 2782.0, "volume": 5846, "ma10": 2789.3, "ma20": 2792.45, "macd_dif": -3.3869, "macd_dea": -1.5642, "macd_histogram": -3.6453}, {"time": "2026-05-15 10:45:00", "open": 2781.0, "high": 2784.0, "low": 2780.0, "close": 2782.0, "volume": 3057, "ma10": 2787.6, "ma20": 2791.95, "macd_dif": -3.627, "macd_dea": -1.9768, "macd_histogram": -3.3004}, {"time": "2026-05-15 11:00:00", "open": 2782.0, "high": 2786.0, "low": 2781.0, "close": 2783.0, "volume": 3186, "ma10": 2786.1, "ma20": 2791.55, "macd_dif": -3.694, "macd_dea": -2.3202, "macd_histogram": -2.7475}, {"time": "2026-05-15 11:15:00", "open": 2783.0, "high": 2785.0, "low": 2781.0, "close": 2784.0, "volume": 2466, "ma10": 2785.1, "ma20": 2791.25, "macd_dif": -3.6246, "macd_dea": -2.5811, "macd_histogram": -2.0871}, {"time": "2026-05-15 11:30:00", "open": 2782.0, "high": 2785.0, "low": 2781.0, "close": 2783.0, "volume": 2637, "ma10": 2783.8, "ma20": 2790.7, "macd_dif": -3.6088, "macd_dea": -2.7866, "macd_histogram": -1.6443}, {"time": "2026-05-15 13:45:00", "open": 2783.0, "high": 2783.0, "low": 2765.0, "close": 2766.0, "volume": 5009, "ma10": 2781.2, "ma20": 2789.3, "macd_dif": -4.9113, "macd_dea": -3.2116, "macd_histogram": -3.3995}, {"time": "2026-05-15 14:00:00", "open": 2766.0, "high": 2767.0, "low": 2750.0, "close": 2754.0, "volume": 33038, "ma10": 2777.8, "ma20": 2787.05, "macd_dif": -6.8331, "macd_dea": -3.9359, "macd_histogram": -5.7945}, {"time": "2026-05-15 14:15:00", "open": 2752.0, "high": 2756.0, "low": 2748.0, "close": 2753.0, "volume": 17588, "ma10": 2774.9, "ma20": 2784.8, "macd_dif": -8.3407, "macd_dea": -4.8169, "macd_histogram": -7.0478}, {"time": "2026-05-15 14:30:00", "open": 2752.0, "high": 2755.0, "low": 2745.0, "close": 2746.0, "volume": 154, "ma10": 2771.1, "ma20": 2782.05, "macd_dif": -9.9853, "macd_dea": -5.8505, "macd_histogram": -8.2695}, {"time": "2026-05-15 14:45:00", "open": 2745.0, "high": 2749.0, "low": 2744.0, "close": 2746.0, "volume": 74, "ma10": 2767.9, "ma20": 2779.45, "macd_dif": -11.1599, "macd_dea": -6.9124, "macd_histogram": -8.495}, {"time": "2026-05-15 15:00:00", "open": 2745.0, "high": 2745.0, "low": 2722.0, "close": 2727.0, "volume": 305, "ma10": 2762.4, "ma20": 2775.85, "macd_dif": -13.4687, "macd_dea": -8.2237, "macd_histogram": -10.4901}, {"time": "2026-05-15 21:15:00", "open": 2722.0, "high": 2732.0, "low": 2721.0, "close": 2728.0, "volume": 36491, "ma10": 2757.0, "ma20": 2772.3, "macd_dif": -15.0444, "macd_dea": -9.5878, "macd_histogram": -10.9131}, {"time": "2026-05-15 21:30:00", "open": 2728.0, "high": 2733.0, "low": 2725.0, "close": 2729.0, "volume": 13862, "ma10": 2751.6, "ma20": 2768.85, "macd_dif": -16.0276, "macd_dea": -10.8758, "macd_histogram": -10.3037}, {"time": "2026-05-15 21:45:00", "open": 2729.0, "high": 2735.0, "low": 2729.0, "close": 2732.0, "volume": 8502, "ma10": 2746.4, "ma20": 2765.75, "macd_dif": -16.376, "macd_dea": -11.9758, "macd_histogram": -8.8003}, {"time": "2026-05-15 22:00:00", "open": 2732.0, "high": 2737.0, "low": 2729.0, "close": 2736.0, "volume": 7228, "ma10": 2741.7, "ma20": 2762.75, "macd_dif": -16.1432, "macd_dea": -12.8093, "macd_histogram": -6.6679}, {"time": "2026-05-15 22:15:00", "open": 2736.0, "high": 2746.0, "low": 2735.0, "close": 2740.0, "volume": 14553, "ma10": 2739.1, "ma20": 2760.15, "macd_dif": -15.4578, "macd_dea": -13.339, "macd_histogram": -4.2376}, {"time": "2026-05-15 22:30:00", "open": 2740.0, "high": 2744.0, "low": 2738.0, "close": 2742.0, "volume": 1419, "ma10": 2737.9, "ma20": 2757.85, "macd_dif": -14.5851, "macd_dea": -13.5882, "macd_histogram": -1.9938}, {"time": "2026-05-15 22:45:00", "open": 2742.0, "high": 2743.0, "low": 2737.0, "close": 2740.0, "volume": 5495, "ma10": 2736.6, "ma20": 2755.75, "macd_dif": -13.8947, "macd_dea": -13.6495, "macd_histogram": -0.4903}, {"time": "2026-05-15 23:00:00", "open": 2740.0, "high": 2742.0, "low": 2738.0, "close": 2741.0, "volume": 218, "ma10": 2736.1, "ma20": 2753.6, "macd_dif": -13.1156, "macd_dea": -13.5427, "macd_histogram": 0.8542}, {"time": "2026-05-15 23:15:00", "open": 2741.0, "high": 2741.0, "low": 2737.0, "close": 2738.0, "volume": 2, "ma10": 2735.3, "ma20": 2751.6, "macd_dif": -12.5951, "macd_dea": -13.3532, "macd_histogram": 1.5162}, {"time": "2026-05-15 23:30:00", "open": 2738.0, "high": 2739.0, "low": 2736.0, "close": 2738.0, "volume": 2, "ma10": 2736.4, "ma20": 2749.4, "macd_dif": -12.0438, "macd_dea": -13.0913, "macd_histogram": 2.0951}, {"time": "2026-05-15 23:45:00", "open": 2738.0, "high": 2738.0, "low": 2734.0, "close": 2736.0, "volume": 8, "ma10": 2737.2, "ma20": 2747.1, "macd_dif": -11.6341, "macd_dea": -12.7999, "macd_histogram": 2.3315}, {"time": "2026-05-16 00:15:00", "open": 2734.0, "high": 2737.0, "low": 2734.0, "close": 2736.0, "volume": 6, "ma10": 2737.9, "ma20": 2744.75, "macd_dif": -11.1806, "macd_dea": -12.476, "macd_histogram": 2.5909}, {"time": "2026-05-16 00:30:00", "open": 2736.0, "high": 2736.0, "low": 2735.0, "close": 2736.0, "volume": 16, "ma10": 2738.3, "ma20": 2742.35, "macd_dif": -10.6978, "macd_dea": -12.1204, "macd_histogram": 2.8451}, {"time": "2026-05-16 00:45:00", "open": 2736.0, "high": 2738.0, "low": 2735.0, "close": 2736.0, "volume": 36, "ma10": 2738.3, "ma20": 2740.0, "macd_dif": -10.1977, "macd_dea": -11.7359, "macd_histogram": 3.0763}, {"time": "2026-05-16 01:00:00", "open": 2736.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2737.8, "ma20": 2738.45, "macd_dif": -9.7694, "macd_dea": -11.3426, "macd_histogram": 3.1463}]


symbol: AO2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:11:17.518577
candles_json:
[{"time": "2026-05-13 00:00:00", "open": 2783.0, "high": 2784.0, "low": 2781.0, "close": 2782.0, "volume": 1941, "ma10": 2783.5, "ma20": 2805.0, "macd_dif": -13.1397, "macd_dea": -11.8567, "macd_histogram": -2.5661}, {"time": "2026-05-13 00:30:00", "open": 2782.0, "high": 2782.0, "low": 2777.0, "close": 2778.0, "volume": 2858, "ma10": 2783.1, "ma20": 2802.05, "macd_dif": -13.167, "macd_dea": -12.1187, "macd_histogram": -2.0965}, {"time": "2026-05-13 01:00:00", "open": 2778.0, "high": 2785.0, "low": 2775.0, "close": 2775.0, "volume": 6407, "ma10": 2782.1, "ma20": 2798.85, "macd_dif": -13.2776, "macd_dea": -12.3505, "macd_histogram": -1.8542}, {"time": "2026-05-13 09:30:00", "open": 2777.0, "high": 2783.0, "low": 2775.0, "close": 2778.0, "volume": 17836, "ma10": 2781.5, "ma20": 2795.85, "macd_dif": -12.9736, "macd_dea": -12.4751, "macd_histogram": -0.997}, {"time": "2026-05-13 10:00:00", "open": 2778.0, "high": 2795.0, "low": 2778.0, "close": 2790.0, "volume": 17253, "ma10": 2782.0, "ma20": 2793.85, "macd_dif": -11.6303, "macd_dea": -12.3062, "macd_histogram": 1.3516}, {"time": "2026-05-13 10:45:00", "open": 2790.0, "high": 2796.0, "low": 2787.0, "close": 2793.0, "volume": 14530, "ma10": 2783.3, "ma20": 2791.9, "macd_dif": -10.2061, "macd_dea": -11.8861, "macd_histogram": 3.3601}, {"time": "2026-05-13 11:15:00", "open": 2793.0, "high": 2799.0, "low": 2791.0, "close": 2796.0, "volume": 10599, "ma10": 2784.4, "ma20": 2790.1, "macd_dif": -8.7346, "macd_dea": -11.2558, "macd_histogram": 5.0425}, {"time": "2026-05-13 13:45:00", "open": 2796.0, "high": 2798.0, "low": 2792.0, "close": 2793.0, "volume": 10211, "ma10": 2785.3, "ma20": 2787.7, "macd_dif": -7.7215, "macd_dea": -10.549, "macd_histogram": 5.655}, {"time": "2026-05-13 14:15:00", "open": 2793.0, "high": 2803.0, "low": 2793.0, "close": 2797.0, "volume": 11318, "ma10": 2786.5, "ma20": 2786.35, "macd_dif": -6.5206, "macd_dea": -9.7433, "macd_histogram": 6.4453}, {"time": "2026-05-13 14:45:00", "open": 2798.0, "high": 2804.0, "low": 2795.0, "close": 2804.0, "volume": 6428, "ma10": 2788.6, "ma20": 2786.15, "macd_dif": -4.9471, "macd_dea": -8.784, "macd_histogram": 7.6739}, {"time": "2026-05-13 15:00:00", "open": 2804.0, "high": 2805.0, "low": 2799.0, "close": 2799.0, "volume": 6250, "ma10": 2790.3, "ma20": 2786.9, "macd_dif": -4.0567, "macd_dea": -7.8386, "macd_histogram": 7.5637}, {"time": "2026-05-13 21:30:00", "open": 2801.0, "high": 2810.0, "low": 2793.0, "close": 2804.0, "volume": 30161, "ma10": 2792.9, "ma20": 2788.0, "macd_dif": -2.9141, "macd_dea": -6.8537, "macd_histogram": 7.8792}, {"time": "2026-05-13 22:00:00", "open": 2806.0, "high": 2807.0, "low": 2800.0, "close": 2802.0, "volume": 8843, "ma10": 2795.6, "ma20": 2788.85, "macd_dif": -2.1452, "macd_dea": -5.912, "macd_histogram": 7.5336}, {"time": "2026-05-13 22:30:00", "open": 2802.0, "high": 2803.0, "low": 2789.0, "close": 2798.0, "volume": 645, "ma10": 2797.6, "ma20": 2789.55, "macd_dif": -1.8374, "macd_dea": -5.0971, "macd_histogram": 6.5193}, {"time": "2026-05-13 23:00:00", "open": 2797.0, "high": 2798.0, "low": 2790.0, "close": 2796.0, "volume": 9203, "ma10": 2798.2, "ma20": 2790.1, "macd_dif": -1.7349, "macd_dea": -4.4246, "macd_histogram": 5.3795}, {"time": "2026-05-13 23:30:00", "open": 2796.0, "high": 2796.0, "low": 2787.0, "close": 2789.0, "volume": 10336, "ma10": 2797.8, "ma20": 2790.55, "macd_dif": -2.1932, "macd_dea": -3.9783, "macd_histogram": 3.5703}, {"time": "2026-05-14 00:00:00", "open": 2790.0, "high": 2792.0, "low": 2789.0, "close": 2790.0, "volume": 64, "ma10": 2797.2, "ma20": 2790.8, "macd_dif": -2.4475, "macd_dea": -3.6722, "macd_histogram": 2.4494}, {"time": "2026-05-14 00:30:00", "open": 2790.0, "high": 2797.0, "low": 2789.0, "close": 2796.0, "volume": 5725, "ma10": 2797.5, "ma20": 2791.4, "macd_dif": -2.1402, "macd_dea": -3.3658, "macd_histogram": 2.4512}, {"time": "2026-05-14 01:00:00", "open": 2796.0, "high": 2800.0, "low": 2795.0, "close": 2798.0, "volume": 3870, "ma10": 2797.6, "ma20": 2792.05, "macd_dif": -1.7155, "macd_dea": -3.0357, "macd_histogram": 2.6404}, {"time": "2026-05-14 09:30:00", "open": 2798.0, "high": 2803.0, "low": 2784.0, "close": 2785.0, "volume": 21357, "ma10": 2795.7, "ma20": 2792.15, "macd_dif": -2.4003, "macd_dea": -2.9086, "macd_histogram": 1.0167}, {"time": "2026-05-14 10:00:00", "open": 2785.0, "high": 2828.0, "low": 2782.0, "close": 2816.0, "volume": 66875, "ma10": 2797.4, "ma20": 2793.85, "macd_dif": -0.4365, "macd_dea": -2.4142, "macd_histogram": 3.9554}, {"time": "2026-05-14 10:45:00", "open": 2815.0, "high": 2825.0, "low": 2805.0, "close": 2810.0, "volume": 27046, "ma10": 2798.0, "ma20": 2795.45, "macd_dif": 0.6284, "macd_dea": -1.8057, "macd_histogram": 4.8682}, {"time": "2026-05-14 11:15:00", "open": 2810.0, "high": 2810.0, "low": 2789.0, "close": 2792.0, "volume": 150, "ma10": 2797.0, "ma20": 2796.3, "macd_dif": 0.0197, "macd_dea": -1.4406, "macd_histogram": 2.9207}, {"time": "2026-05-14 13:45:00", "open": 2792.0, "high": 2801.0, "low": 2790.0, "close": 2798.0, "volume": 365, "ma10": 2797.0, "ma20": 2797.3, "macd_dif": 0.0212, "macd_dea": -1.1482, "macd_histogram": 2.3389}, {"time": "2026-05-14 14:15:00", "open": 2798.0, "high": 2800.0, "low": 2791.0, "close": 2794.0, "volume": 14, "ma10": 2796.8, "ma20": 2797.5, "macd_dif": -0.2969, "macd_dea": -0.978, "macd_histogram": 1.3621}, {"time": "2026-05-14 14:45:00", "open": 2794.0, "high": 2798.0, "low": 2790.0, "close": 2790.0, "volume": 2, "ma10": 2796.9, "ma20": 2797.35, "macd_dif": -0.8619, "macd_dea": -0.9548, "macd_histogram": 0.1857}, {"time": "2026-05-14 15:00:00", "open": 2790.0, "high": 2795.0, "low": 2785.0, "close": 2790.0, "volume": 2841, "ma10": 2796.9, "ma20": 2797.05, "macd_dif": -1.2947, "macd_dea": -1.0227, "macd_histogram": -0.544}, {"time": "2026-05-14 21:30:00", "open": 2791.0, "high": 2798.0, "low": 2785.0, "close": 2792.0, "volume": 25554, "ma10": 2796.5, "ma20": 2797.0, "macd_dif": -1.4595, "macd_dea": -1.1101, "macd_histogram": -0.6988}, {"time": "2026-05-14 22:00:00", "open": 2792.0, "high": 2795.0, "low": 2786.0, "close": 2790.0, "volume": 9400, "ma10": 2795.7, "ma20": 2796.65, "macd_dif": -1.7316, "macd_dea": -1.2344, "macd_histogram": -0.9943}, {"time": "2026-05-14 22:30:00", "open": 2790.0, "high": 2799.0, "low": 2788.0, "close": 2794.0, "volume": 315, "ma10": 2796.6, "ma20": 2796.15, "macd_dif": -1.6059, "macd_dea": -1.3087, "macd_histogram": -0.5944}, {"time": "2026-05-14 23:00:00", "open": 2794.0, "high": 2803.0, "low": 2793.0, "close": 2798.0, "volume": 13823, "ma10": 2794.8, "ma20": 2796.1, "macd_dif": -1.17, "macd_dea": -1.281, "macd_histogram": 0.2219}, {"time": "2026-05-14 23:30:00", "open": 2798.0, "high": 2804.0, "low": 2795.0, "close": 2798.0, "volume": 10861, "ma10": 2793.6, "ma20": 2795.8, "macd_dif": -0.8152, "macd_dea": -1.1878, "macd_histogram": 0.7452}, {"time": "2026-05-15 00:00:00", "open": 2798.0, "high": 2800.0, "low": 2797.0, "close": 2799.0, "volume": 2527, "ma10": 2794.3, "ma20": 2795.65, "macd_dif": -0.4481, "macd_dea": -1.0399, "macd_histogram": 1.1835}, {"time": "2026-05-15 00:30:00", "open": 2799.0, "high": 2799.0, "low": 2794.0, "close": 2794.0, "volume": 2461, "ma10": 2793.9, "ma20": 2795.45, "macd_dif": -0.5543, "macd_dea": -0.9428, "macd_histogram": 0.7769}, {"time": "2026-05-15 01:00:00", "open": 2795.0, "high": 2798.0, "low": 2792.0, "close": 2792.0, "volume": 3177, "ma10": 2793.7, "ma20": 2795.25, "macd_dif": -0.7907, "macd_dea": -0.9123, "macd_histogram": 0.2433}, {"time": "2026-05-15 09:30:00", "open": 2792.0, "high": 2797.0, "low": 2780.0, "close": 2782.0, "volume": 28220, "ma10": 2792.9, "ma20": 2794.9, "macd_dif": -1.7646, "macd_dea": -1.0828, "macd_histogram": -1.3637}, {"time": "2026-05-15 10:00:00", "open": 2784.0, "high": 2788.0, "low": 2778.0, "close": 2778.0, "volume": 7336, "ma10": 2791.7, "ma20": 2794.3, "macd_dif": -2.8267, "macd_dea": -1.4316, "macd_histogram": -2.7902}, {"time": "2026-05-15 10:45:00", "open": 2782.0, "high": 2784.0, "low": 2776.0, "close": 2782.0, "volume": 8903, "ma10": 2790.7, "ma20": 2793.6, "macd_dif": -3.3075, "macd_dea": -1.8068, "macd_histogram": -3.0014}, {"time": "2026-05-15 11:15:00", "open": 2782.0, "high": 2786.0, "low": 2781.0, "close": 2784.0, "volume": 5652, "ma10": 2790.1, "ma20": 2792.9, "macd_dif": -3.4869, "macd_dea": -2.1428, "macd_histogram": -2.6882}, {"time": "2026-05-15 13:45:00", "open": 2782.0, "high": 2785.0, "low": 2765.0, "close": 2766.0, "volume": 5009, "ma10": 2787.3, "ma20": 2791.95, "macd_dif": -5.0236, "macd_dea": -2.719, "macd_histogram": -4.6094}, {"time": "2026-05-15 14:15:00", "open": 2766.0, "high": 2767.0, "low": 2748.0, "close": 2753.0, "volume": 50680, "ma10": 2782.8, "ma20": 2788.8, "macd_dif": -7.2074, "macd_dea": -3.6166, "macd_histogram": -7.1816}, {"time": "2026-05-15 14:45:00", "open": 2752.0, "high": 2755.0, "low": 2745.0, "close": 2746.0, "volume": 74, "ma10": 2777.6, "ma20": 2785.6, "macd_dif": -9.3946, "macd_dea": -4.7722, "macd_histogram": -9.2448}, {"time": "2026-05-15 15:00:00", "open": 2744.0, "high": 2745.0, "low": 2722.0, "close": 2727.0, "volume": 305, "ma10": 2770.4, "ma20": 2782.35, "macd_dif": -12.5169, "macd_dea": -6.3212, "macd_histogram": -12.3914}, {"time": "2026-05-15 21:30:00", "open": 2722.0, "high": 2733.0, "low": 2721.0, "close": 2729.0, "volume": 50378, "ma10": 2763.9, "ma20": 2778.9, "macd_dif": -14.6609, "macd_dea": -7.9891, "macd_histogram": -13.3436}, {"time": "2026-05-15 22:00:00", "open": 2729.0, "high": 2737.0, "low": 2729.0, "close": 2736.0, "volume": 15730, "ma10": 2758.3, "ma20": 2776.0, "macd_dif": -15.6152, "macd_dea": -9.5143, "macd_histogram": -12.2017}, {"time": "2026-05-15 22:30:00", "open": 2736.0, "high": 2746.0, "low": 2735.0, "close": 2742.0, "volume": 1419, "ma10": 2754.3, "ma20": 2773.6, "macd_dif": -15.7063, "macd_dea": -10.7527, "macd_histogram": -9.9071}, {"time": "2026-05-15 23:00:00", "open": 2742.0, "high": 2743.0, "low": 2737.0, "close": 2741.0, "volume": 218, "ma10": 2750.6, "ma20": 2771.15, "macd_dif": -15.6784, "macd_dea": -11.7379, "macd_histogram": -7.8811}, {"time": "2026-05-15 23:30:00", "open": 2741.0, "high": 2741.0, "low": 2736.0, "close": 2738.0, "volume": 2, "ma10": 2746.2, "ma20": 2768.45, "macd_dif": -15.7173, "macd_dea": -12.5337, "macd_histogram": -6.367}, {"time": "2026-05-16 00:30:00", "open": 2734.0, "high": 2737.0, "low": 2734.0, "close": 2736.0, "volume": 16, "ma10": 2741.4, "ma20": 2765.75, "macd_dif": -15.7281, "macd_dea": -13.1726, "macd_histogram": -5.111}, {"time": "2026-05-16 01:00:00", "open": 2736.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2738.3, "ma20": 2762.8, "macd_dif": -15.6371, "macd_dea": -13.6655, "macd_histogram": -3.9432}]


symbol: AO2609
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:11:17.518577
candles_json:
[{"time": "2026-05-07 23:00:00", "open": 2862.0, "high": 2870.0, "low": 2856.0, "close": 2870.0, "volume": 13419, "ma10": 2867.6, "ma20": 2861.5, "macd_dif": 1.1813, "macd_dea": 0.5994, "macd_histogram": 1.1637}, {"time": "2026-05-08 00:00:00", "open": 2869.0, "high": 2872.0, "low": 2865.0, "close": 2868.0, "volume": 69, "ma10": 2867.1, "ma20": 2861.1, "macd_dif": 1.3668, "macd_dea": 0.7529, "macd_histogram": 1.2279}, {"time": "2026-05-08 01:00:00", "open": 2867.0, "high": 2869.0, "low": 2863.0, "close": 2867.0, "volume": 7335, "ma10": 2866.0, "ma20": 2860.85, "macd_dif": 1.4169, "macd_dea": 0.8857, "macd_histogram": 1.0624}, {"time": "2026-05-08 10:00:00", "open": 2867.0, "high": 2869.0, "low": 2851.0, "close": 2855.0, "volume": 1113, "ma10": 2863.9, "ma20": 2860.55, "macd_dif": 0.4827, "macd_dea": 0.8051, "macd_histogram": -0.6448}, {"time": "2026-05-08 11:15:00", "open": 2856.0, "high": 2856.0, "low": 2826.0, "close": 2833.0, "volume": 3849, "ma10": 2859.7, "ma20": 2859.2, "macd_dif": -2.0097, "macd_dea": 0.2421, "macd_histogram": -4.5037}, {"time": "2026-05-08 14:15:00", "open": 2833.0, "high": 2834.0, "low": 2820.0, "close": 2824.0, "volume": 2016, "ma10": 2856.6, "ma20": 2858.45, "macd_dif": -4.6575, "macd_dea": -0.7378, "macd_histogram": -7.8394}, {"time": "2026-05-08 15:00:00", "open": 2823.0, "high": 2833.0, "low": 2822.0, "close": 2827.0, "volume": 1370, "ma10": 2854.1, "ma20": 2857.55, "macd_dif": -6.4396, "macd_dea": -1.8782, "macd_histogram": -9.1229}, {"time": "2026-05-08 22:00:00", "open": 2824.0, "high": 2828.0, "low": 2809.0, "close": 2817.0, "volume": 70609, "ma10": 2849.2, "ma20": 2857.2, "macd_dif": -8.5602, "macd_dea": -3.2146, "macd_histogram": -10.6912}, {"time": "2026-05-08 23:00:00", "open": 2816.0, "high": 2824.0, "low": 2808.0, "close": 2810.0, "volume": 221, "ma10": 2843.3, "ma20": 2855.55, "macd_dif": -10.6824, "macd_dea": -4.7081, "macd_histogram": -11.9486}, {"time": "2026-05-09 01:00:00", "open": 2816.0, "high": 2817.0, "low": 2809.0, "close": 2809.0, "volume": 192, "ma10": 2838.0, "ma20": 2853.05, "macd_dif": -12.3032, "macd_dea": -6.2271, "macd_histogram": -12.1521}, {"time": "2026-05-11 00:00:00", "open": 2811.0, "high": 2820.0, "low": 2809.0, "close": 2816.0, "volume": 15, "ma10": 2832.6, "ma20": 2850.1, "macd_dif": -12.8744, "macd_dea": -7.5566, "macd_histogram": -10.6356}, {"time": "2026-05-11 10:00:00", "open": 2810.0, "high": 2827.0, "low": 2793.0, "close": 2826.0, "volume": 83437, "ma10": 2828.4, "ma20": 2847.75, "macd_dif": -12.3775, "macd_dea": -8.5208, "macd_histogram": -7.7135}, {"time": "2026-05-11 11:15:00", "open": 2825.0, "high": 2833.0, "low": 2823.0, "close": 2825.0, "volume": 26659, "ma10": 2824.2, "ma20": 2845.1, "macd_dif": -11.9269, "macd_dea": -9.202, "macd_histogram": -5.4498}, {"time": "2026-05-11 14:15:00", "open": 2825.0, "high": 2831.0, "low": 2819.0, "close": 2826.0, "volume": 31, "ma10": 2821.3, "ma20": 2842.6, "macd_dif": -11.3582, "macd_dea": -9.6332, "macd_histogram": -3.4499}, {"time": "2026-05-11 15:00:00", "open": 2826.0, "high": 2830.0, "low": 2821.0, "close": 2826.0, "volume": 485, "ma10": 2820.6, "ma20": 2840.15, "macd_dif": -10.7832, "macd_dea": -9.8632, "macd_histogram": -1.8399}, {"time": "2026-05-11 22:00:00", "open": 2832.0, "high": 2850.0, "low": 2817.0, "close": 2836.0, "volume": 85, "ma10": 2821.8, "ma20": 2839.2, "macd_dif": -9.4121, "macd_dea": -9.773, "macd_histogram": 0.7219}, {"time": "2026-05-11 23:00:00", "open": 2835.0, "high": 2841.0, "low": 2831.0, "close": 2839.0, "volume": 76, "ma10": 2823.0, "ma20": 2838.55, "macd_dif": -7.9913, "macd_dea": -9.4167, "macd_histogram": 2.8508}, {"time": "2026-05-12 00:00:00", "open": 2839.0, "high": 2843.0, "low": 2829.0, "close": 2830.0, "volume": 23, "ma10": 2824.3, "ma20": 2836.75, "macd_dif": -7.505, "macd_dea": -9.0343, "macd_histogram": 3.0587}, {"time": "2026-05-12 01:00:00", "open": 2830.0, "high": 2835.0, "low": 2821.0, "close": 2832.0, "volume": 135, "ma10": 2826.5, "ma20": 2834.9, "macd_dif": -6.8789, "macd_dea": -8.6032, "macd_histogram": 3.4487}, {"time": "2026-05-12 10:00:00", "open": 2833.0, "high": 2843.0, "low": 2823.0, "close": 2824.0, "volume": 6155, "ma10": 2828.0, "ma20": 2833.0, "macd_dif": -6.9482, "macd_dea": -8.2722, "macd_histogram": 2.6481}, {"time": "2026-05-12 11:15:00", "open": 2813.0, "high": 2813.0, "low": 2784.0, "close": 2784.0, "volume": 1834, "ma10": 2824.8, "ma20": 2828.7, "macd_dif": -10.1142, "macd_dea": -8.6406, "macd_histogram": -2.9471}, {"time": "2026-05-12 14:15:00", "open": 2782.0, "high": 2788.0, "low": 2776.0, "close": 2785.0, "volume": 8, "ma10": 2820.7, "ma20": 2824.55, "macd_dif": -12.3996, "macd_dea": -9.3924, "macd_histogram": -6.0144}, {"time": "2026-05-12 15:00:00", "open": 2787.0, "high": 2790.0, "low": 2783.0, "close": 2785.0, "volume": 466, "ma10": 2816.7, "ma20": 2820.45, "macd_dif": -14.0489, "macd_dea": -10.3237, "macd_histogram": -7.4503}, {"time": "2026-05-12 22:00:00", "open": 2782.0, "high": 2787.0, "low": 2771.0, "close": 2785.0, "volume": 45447, "ma10": 2812.6, "ma20": 2816.95, "macd_dif": -15.1809, "macd_dea": -11.2951, "macd_histogram": -7.7716}, {"time": "2026-05-12 23:00:00", "open": 2785.0, "high": 2789.0, "low": 2778.0, "close": 2785.0, "volume": 7020, "ma10": 2808.5, "ma20": 2814.55, "macd_dif": -15.8949, "macd_dea": -12.2151, "macd_histogram": -7.3596}, {"time": "2026-05-13 00:00:00", "open": 2785.0, "high": 2785.0, "low": 2780.0, "close": 2782.0, "volume": 7162, "ma10": 2803.1, "ma20": 2812.45, "macd_dif": -16.5124, "macd_dea": -13.0746, "macd_histogram": -6.8757}, {"time": "2026-05-13 01:00:00", "open": 2782.0, "high": 2785.0, "low": 2775.0, "close": 2775.0, "volume": 9265, "ma10": 2796.7, "ma20": 2809.85, "macd_dif": -17.3665, "macd_dea": -13.9329, "macd_histogram": -6.8671}, {"time": "2026-05-13 10:00:00", "open": 2777.0, "high": 2795.0, "low": 2775.0, "close": 2790.0, "volume": 35089, "ma10": 2792.7, "ma20": 2808.5, "macd_dif": -16.6411, "macd_dea": -14.4746, "macd_histogram": -4.3331}, {"time": "2026-05-13 11:15:00", "open": 2790.0, "high": 2799.0, "low": 2787.0, "close": 2796.0, "volume": 25129, "ma10": 2789.1, "ma20": 2807.8, "macd_dif": -15.4045, "macd_dea": -14.6606, "macd_histogram": -1.4879}, {"time": "2026-05-13 14:15:00", "open": 2796.0, "high": 2803.0, "low": 2792.0, "close": 2797.0, "volume": 21529, "ma10": 2786.4, "ma20": 2807.2, "macd_dif": -14.1804, "macd_dea": -14.5645, "macd_histogram": 0.7683}, {"time": "2026-05-13 15:00:00", "open": 2798.0, "high": 2805.0, "low": 2795.0, "close": 2799.0, "volume": 12743, "ma10": 2787.9, "ma20": 2806.35, "macd_dif": -12.9001, "macd_dea": -14.2316, "macd_histogram": 2.663}, {"time": "2026-05-13 22:00:00", "open": 2801.0, "high": 2810.0, "low": 2793.0, "close": 2802.0, "volume": 39017, "ma10": 2789.6, "ma20": 2805.15, "macd_dif": -11.5108, "macd_dea": -13.6875, "macd_histogram": 4.3534}, {"time": "2026-05-13 23:00:00", "open": 2802.0, "high": 2803.0, "low": 2789.0, "close": 2796.0, "volume": 9850, "ma10": 2790.7, "ma20": 2803.7, "macd_dif": -10.7697, "macd_dea": -13.1039, "macd_histogram": 4.6684}, {"time": "2026-05-14 00:00:00", "open": 2796.0, "high": 2796.0, "low": 2787.0, "close": 2790.0, "volume": 64, "ma10": 2791.2, "ma20": 2801.9, "macd_dif": -10.545, "macd_dea": -12.5921, "macd_histogram": 4.0943}, {"time": "2026-05-14 01:00:00", "open": 2790.0, "high": 2800.0, "low": 2789.0, "close": 2798.0, "volume": 9595, "ma10": 2792.5, "ma20": 2800.5, "macd_dif": -9.6106, "macd_dea": -11.9958, "macd_histogram": 4.7705}, {"time": "2026-05-14 10:00:00", "open": 2798.0, "high": 2828.0, "low": 2782.0, "close": 2816.0, "volume": 88232, "ma10": 2795.9, "ma20": 2799.5, "macd_dif": -7.3331, "macd_dea": -11.0633, "macd_histogram": 7.4604}, {"time": "2026-05-14 11:15:00", "open": 2815.0, "high": 2825.0, "low": 2789.0, "close": 2792.0, "volume": 150, "ma10": 2797.6, "ma20": 2797.15, "macd_dif": -7.3797, "macd_dea": -10.3266, "macd_histogram": 5.8938}, {"time": "2026-05-14 14:15:00", "open": 2792.0, "high": 2801.0, "low": 2790.0, "close": 2794.0, "volume": 14, "ma10": 2798.0, "ma20": 2795.35, "macd_dif": -7.1725, "macd_dea": -9.6958, "macd_histogram": 5.0464}, {"time": "2026-05-14 15:00:00", "open": 2794.0, "high": 2798.0, "low": 2785.0, "close": 2790.0, "volume": 2841, "ma10": 2797.4, "ma20": 2793.25, "macd_dif": -7.2476, "macd_dea": -9.2061, "macd_histogram": 3.917}, {"time": "2026-05-14 22:00:00", "open": 2791.0, "high": 2798.0, "low": 2785.0, "close": 2790.0, "volume": 34955, "ma10": 2796.7, "ma20": 2791.55, "macd_dif": -7.2238, "macd_dea": -8.8097, "macd_histogram": 3.1717}, {"time": "2026-05-14 23:00:00", "open": 2790.0, "high": 2803.0, "low": 2788.0, "close": 2798.0, "volume": 14138, "ma10": 2796.6, "ma20": 2792.25, "macd_dif": -6.4847, "macd_dea": -8.3447, "macd_histogram": 3.72}, {"time": "2026-05-15 00:00:00", "open": 2798.0, "high": 2804.0, "low": 2795.0, "close": 2799.0, "volume": 13389, "ma10": 2796.3, "ma20": 2792.95, "macd_dif": -5.7519, "macd_dea": -7.8261, "macd_histogram": 4.1484}, {"time": "2026-05-15 01:00:00", "open": 2799.0, "high": 2799.0, "low": 2792.0, "close": 2792.0, "volume": 5638, "ma10": 2795.9, "ma20": 2793.3, "macd_dif": -5.6707, "macd_dea": -7.395, "macd_histogram": 3.4487}, {"time": "2026-05-15 10:00:00", "open": 2792.0, "high": 2797.0, "low": 2778.0, "close": 2778.0, "volume": 7336, "ma10": 2794.7, "ma20": 2792.95, "macd_dif": -6.6592, "macd_dea": -7.2479, "macd_histogram": 1.1773}, {"time": "2026-05-15 11:15:00", "open": 2782.0, "high": 2786.0, "low": 2776.0, "close": 2784.0, "volume": 14555, "ma10": 2793.3, "ma20": 2792.9, "macd_dif": -6.8792, "macd_dea": -7.1741, "macd_histogram": 0.5899}, {"time": "2026-05-15 14:15:00", "open": 2782.0, "high": 2785.0, "low": 2748.0, "close": 2753.0, "volume": 55689, "ma10": 2787.0, "ma20": 2791.45, "macd_dif": -9.4461, "macd_dea": -7.6285, "macd_histogram": -3.6351}, {"time": "2026-05-15 15:00:00", "open": 2752.0, "high": 2755.0, "low": 2722.0, "close": 2727.0, "volume": 305, "ma10": 2780.5, "ma20": 2789.05, "macd_dif": -13.4236, "macd_dea": -8.7875, "macd_histogram": -9.2721}, {"time": "2026-05-15 22:00:00", "open": 2722.0, "high": 2737.0, "low": 2721.0, "close": 2736.0, "volume": 66111, "ma10": 2774.7, "ma20": 2786.35, "macd_dif": -15.6689, "macd_dea": -10.1638, "macd_histogram": -11.0102}, {"time": "2026-05-15 23:00:00", "open": 2736.0, "high": 2746.0, "low": 2735.0, "close": 2741.0, "volume": 218, "ma10": 2769.8, "ma20": 2783.6, "macd_dif": -16.8507, "macd_dea": -11.5012, "macd_histogram": -10.699}, {"time": "2026-05-16 01:00:00", "open": 2734.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2764.3, "ma20": 2780.5, "macd_dif": -18.0632, "macd_dea": -12.8136, "macd_histogram": -10.4992}]


symbol: AO2609
data_type: futures
period: daily
fetched_at: 2026-05-16 23:11:17.518577
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 2861.0, "high": 2918.0, "low": 2841.0, "close": 2888.0, "volume": 24520, "ma10": 2894.6, "ma20": 2898.45, "macd_dif": -15.4935, "macd_dea": -9.8264, "macd_histogram": -11.3342}, {"time": "2026-03-04 00:00:00", "open": 2904.0, "high": 2907.0, "low": 2858.0, "close": 2863.0, "volume": 24201, "ma10": 2890.4, "ma20": 2895.5, "macd_dif": -17.0656, "macd_dea": -11.2742, "macd_histogram": -11.5827}, {"time": "2026-03-05 00:00:00", "open": 2869.0, "high": 2906.0, "low": 2841.0, "close": 2882.0, "volume": 36779, "ma10": 2887.5, "ma20": 2894.46, "macd_dif": -16.5871, "macd_dea": -12.3368, "macd_histogram": -8.5006}, {"time": "2026-03-06 00:00:00", "open": 2878.0, "high": 2916.0, "low": 2861.0, "close": 2910.0, "volume": 25215, "ma10": 2890.1, "ma20": 2895.57, "macd_dif": -13.7896, "macd_dea": -12.6274, "macd_histogram": -2.3245}, {"time": "2026-03-09 00:00:00", "open": 2915.0, "high": 3120.0, "low": 2905.0, "close": 2957.0, "volume": 133548, "ma10": 2894.6, "ma20": 2899.67, "macd_dif": -7.6914, "macd_dea": -11.6402, "macd_histogram": 7.8976}, {"time": "2026-03-10 00:00:00", "open": 2960.0, "high": 2960.0, "low": 2883.0, "close": 2915.0, "volume": 46808, "ma10": 2895.3, "ma20": 2900.62, "macd_dif": -6.1764, "macd_dea": -10.5474, "macd_histogram": 8.7421}, {"time": "2026-03-11 00:00:00", "open": 2916.0, "high": 2954.0, "low": 2901.0, "close": 2946.0, "volume": 32502, "ma10": 2895.5, "ma20": 2903.29, "macd_dif": -2.4461, "macd_dea": -8.9271, "macd_histogram": 12.9622}, {"time": "2026-03-12 00:00:00", "open": 2953.0, "high": 2994.0, "low": 2940.0, "close": 2944.0, "volume": 52423, "ma10": 2899.8, "ma20": 2905.56, "macd_dif": 0.3449, "macd_dea": -7.0727, "macd_histogram": 14.8352}, {"time": "2026-03-13 00:00:00", "open": 2947.0, "high": 3048.0, "low": 2946.0, "close": 3012.0, "volume": 62485, "ma10": 2917.4, "ma20": 2911.16, "macd_dif": 7.9521, "macd_dea": -4.0678, "macd_histogram": 24.0397}, {"time": "2026-03-16 00:00:00", "open": 3018.0, "high": 3063.0, "low": 2986.0, "close": 3032.0, "volume": 62392, "ma10": 2934.9, "ma20": 2917.2, "macd_dif": 15.417, "macd_dea": -0.1708, "macd_histogram": 31.1756}, {"time": "2026-03-17 00:00:00", "open": 3020.0, "high": 3165.0, "low": 2975.0, "close": 3140.0, "volume": 108495, "ma10": 2960.1, "ma20": 2927.35, "macd_dif": 29.7052, "macd_dea": 5.8044, "macd_histogram": 47.8017}, {"time": "2026-03-18 00:00:00", "open": 3131.0, "high": 3177.0, "low": 3078.0, "close": 3114.0, "volume": 74175, "ma10": 2985.2, "ma20": 2937.8, "macd_dif": 38.4871, "macd_dea": 12.3409, "macd_histogram": 52.2924}, {"time": "2026-03-19 00:00:00", "open": 3136.0, "high": 3188.0, "low": 3076.0, "close": 3087.0, "volume": 84792, "ma10": 3005.7, "ma20": 2946.6, "macd_dif": 42.7751, "macd_dea": 18.4277, "macd_histogram": 48.6946}, {"time": "2026-03-20 00:00:00", "open": 3035.0, "high": 3109.0, "low": 2975.0, "close": 3102.0, "volume": 62273, "ma10": 3024.9, "ma20": 2957.5, "macd_dif": 46.8437, "macd_dea": 24.1109, "macd_histogram": 45.4655}, {"time": "2026-03-23 00:00:00", "open": 3105.0, "high": 3178.0, "low": 3088.0, "close": 3157.0, "volume": 57565, "ma10": 3044.9, "ma20": 2969.75, "macd_dif": 53.885, "macd_dea": 30.0657, "macd_histogram": 47.6385}, {"time": "2026-03-24 00:00:00", "open": 3139.0, "high": 3139.0, "low": 3071.0, "close": 3085.0, "volume": 51285, "ma10": 3061.9, "ma20": 2978.6, "macd_dif": 53.044, "macd_dea": 34.6614, "macd_histogram": 36.7652}, {"time": "2026-03-25 00:00:00", "open": 3083.0, "high": 3101.0, "low": 3012.0, "close": 3053.0, "volume": 63144, "ma10": 3072.6, "ma20": 2984.05, "macd_dif": 49.2279, "macd_dea": 37.5747, "macd_histogram": 23.3065}, {"time": "2026-03-26 00:00:00", "open": 3044.0, "high": 3058.0, "low": 3017.0, "close": 3023.0, "volume": 36291, "ma10": 3080.5, "ma20": 2990.15, "macd_dif": 43.284, "macd_dea": 38.7166, "macd_histogram": 9.1348}, {"time": "2026-03-27 00:00:00", "open": 3029.0, "high": 3060.0, "low": 2989.0, "close": 3048.0, "volume": 70417, "ma10": 3084.1, "ma20": 3000.75, "macd_dif": 40.1281, "macd_dea": 38.9989, "macd_histogram": 2.2584}, {"time": "2026-03-30 00:00:00", "open": 3054.0, "high": 3083.0, "low": 3024.0, "close": 3045.0, "volume": 74930, "ma10": 3085.4, "ma20": 3010.15, "macd_dif": 36.9589, "macd_dea": 38.5909, "macd_histogram": -3.264}, {"time": "2026-03-31 00:00:00", "open": 3043.0, "high": 3048.0, "low": 2900.0, "close": 2914.0, "volume": 119123, "ma10": 3062.8, "ma20": 3011.45, "macd_dif": 23.6045, "macd_dea": 35.5936, "macd_histogram": -23.9781}, {"time": "2026-04-01 00:00:00", "open": 2906.0, "high": 2930.0, "low": 2858.0, "close": 2869.0, "volume": 107788, "ma10": 3038.3, "ma20": 3011.75, "macd_dif": 9.283, "macd_dea": 30.3315, "macd_histogram": -42.0969}, {"time": "2026-04-02 00:00:00", "open": 2877.0, "high": 2906.0, "low": 2862.0, "close": 2889.0, "volume": 80567, "ma10": 3018.5, "ma20": 3012.1, "macd_dif": -0.4479, "macd_dea": 24.1756, "macd_histogram": -49.247}, {"time": "2026-04-03 00:00:00", "open": 2889.0, "high": 2904.0, "low": 2837.0, "close": 2867.0, "volume": 75393, "ma10": 2995.0, "ma20": 3009.95, "macd_dif": -9.8217, "macd_dea": 17.3761, "macd_histogram": -54.3957}, {"time": "2026-04-07 00:00:00", "open": 2870.0, "high": 2870.0, "low": 2773.0, "close": 2774.0, "volume": 75237, "ma10": 2956.7, "ma20": 3000.8, "macd_dif": -24.4728, "macd_dea": 9.0064, "macd_histogram": -66.9582}, {"time": "2026-04-08 00:00:00", "open": 2774.0, "high": 2822.0, "low": 2756.0, "close": 2805.0, "volume": 94781, "ma10": 2928.7, "ma20": 2995.3, "macd_dif": -33.1997, "macd_dea": 0.5652, "macd_histogram": -67.5296}, {"time": "2026-04-09 00:00:00", "open": 2808.0, "high": 2817.0, "low": 2776.0, "close": 2779.0, "volume": 67065, "ma10": 2901.3, "ma20": 2986.95, "macd_dif": -41.7327, "macd_dea": -7.8944, "macd_histogram": -67.6766}, {"time": "2026-04-10 00:00:00", "open": 2774.0, "high": 2800.0, "low": 2766.0, "close": 2778.0, "volume": 75419, "ma10": 2876.8, "ma20": 2978.65, "macd_dif": -48.0223, "macd_dea": -15.92, "macd_histogram": -64.2047}, {"time": "2026-04-13 00:00:00", "open": 2776.0, "high": 2818.0, "low": 2761.0, "close": 2791.0, "volume": 106233, "ma10": 2851.1, "ma20": 2967.6, "macd_dif": -51.3658, "macd_dea": -23.0092, "macd_histogram": -56.7133}, {"time": "2026-04-14 00:00:00", "open": 2788.0, "high": 2813.0, "low": 2787.0, "close": 2794.0, "volume": 82678, "ma10": 2826.0, "ma20": 2955.7, "macd_dif": -53.1606, "macd_dea": -29.0395, "macd_histogram": -48.2424}, {"time": "2026-04-15 00:00:00", "open": 2788.0, "high": 2800.0, "low": 2745.0, "close": 2763.0, "volume": 153806, "ma10": 2810.9, "ma20": 2936.85, "macd_dif": -56.434, "macd_dea": -34.5184, "macd_histogram": -43.8312}, {"time": "2026-04-16 00:00:00", "open": 2756.0, "high": 2787.0, "low": 2740.0, "close": 2782.0, "volume": 188725, "ma10": 2802.2, "ma20": 2920.25, "macd_dif": -56.8398, "macd_dea": -38.9826, "macd_histogram": -35.7142}, {"time": "2026-04-17 00:00:00", "open": 2775.0, "high": 2800.0, "low": 2758.0, "close": 2772.0, "volume": 181689, "ma10": 2790.5, "ma20": 2904.5, "macd_dif": -57.3077, "macd_dea": -42.6476, "macd_histogram": -29.32}, {"time": "2026-04-20 00:00:00", "open": 2762.0, "high": 2802.0, "low": 2747.0, "close": 2790.0, "volume": 310108, "ma10": 2782.8, "ma20": 2888.9, "macd_dif": -55.5853, "macd_dea": -45.2352, "macd_histogram": -20.7002}, {"time": "2026-04-21 00:00:00", "open": 2790.0, "high": 2848.0, "low": 2787.0, "close": 2826.0, "volume": 437947, "ma10": 2788.0, "ma20": 2872.35, "macd_dif": -50.7306, "macd_dea": -46.3343, "macd_histogram": -8.7926}, {"time": "2026-04-22 00:00:00", "open": 2826.0, "high": 2843.0, "low": 2811.0, "close": 2837.0, "volume": 252363, "ma10": 2791.2, "ma20": 2859.95, "macd_dif": -45.4714, "macd_dea": -46.1617, "macd_histogram": 1.3805}, {"time": "2026-04-23 00:00:00", "open": 2847.0, "high": 2865.0, "low": 2818.0, "close": 2822.0, "volume": 297730, "ma10": 2795.5, "ma20": 2848.4, "macd_dif": -42.0294, "macd_dea": -45.3352, "macd_histogram": 6.6117}, {"time": "2026-04-24 00:00:00", "open": 2824.0, "high": 2846.0, "low": 2801.0, "close": 2807.0, "volume": 246417, "ma10": 2798.4, "ma20": 2837.6, "macd_dif": -40.0502, "macd_dea": -44.2782, "macd_histogram": 8.456}, {"time": "2026-04-27 00:00:00", "open": 2870.0, "high": 2931.0, "low": 2842.0, "close": 2899.0, "volume": 740168, "ma10": 2809.2, "ma20": 2830.15, "macd_dif": -30.7042, "macd_dea": -41.5634, "macd_histogram": 21.7184}, {"time": "2026-04-28 00:00:00", "open": 2907.0, "high": 2924.0, "low": 2854.0, "close": 2875.0, "volume": 379167, "ma10": 2817.3, "ma20": 2821.65, "macd_dif": -24.9464, "macd_dea": -38.24, "macd_histogram": 26.5872}, {"time": "2026-04-29 00:00:00", "open": 2868.0, "high": 2879.0, "low": 2842.0, "close": 2862.0, "volume": 261771, "ma10": 2827.2, "ma20": 2819.05, "macd_dif": -21.1881, "macd_dea": -34.8296, "macd_histogram": 27.2831}, {"time": "2026-04-30 00:00:00", "open": 2867.0, "high": 2886.0, "low": 2835.0, "close": 2845.0, "volume": 300313, "ma10": 2833.5, "ma20": 2817.85, "macd_dif": -19.3582, "macd_dea": -31.7353, "macd_histogram": 24.7543}, {"time": "2026-05-06 00:00:00", "open": 2840.0, "high": 2878.0, "low": 2812.0, "close": 2875.0, "volume": 234617, "ma10": 2843.8, "ma20": 2817.15, "macd_dif": -15.3107, "macd_dea": -28.4504, "macd_histogram": 26.2794}, {"time": "2026-05-07 00:00:00", "open": 2870.0, "high": 2888.0, "low": 2842.0, "close": 2869.0, "volume": 330472, "ma10": 2851.7, "ma20": 2817.25, "macd_dif": -12.4438, "macd_dea": -25.2491, "macd_histogram": 25.6106}, {"time": "2026-05-08 00:00:00", "open": 2865.0, "high": 2878.0, "low": 2820.0, "close": 2827.0, "volume": 313989, "ma10": 2851.8, "ma20": 2819.9, "macd_dif": -13.4063, "macd_dea": -22.8805, "macd_histogram": 18.9485}, {"time": "2026-05-11 00:00:00", "open": 2825.0, "high": 2833.0, "low": 2792.0, "close": 2826.0, "volume": 280651, "ma10": 2850.7, "ma20": 2820.95, "macd_dif": -14.0873, "macd_dea": -21.1219, "macd_histogram": 14.0692}, {"time": "2026-05-12 00:00:00", "open": 2831.0, "high": 2850.0, "low": 2775.0, "close": 2785.0, "volume": 370644, "ma10": 2847.0, "ma20": 2821.25, "macd_dif": -17.731, "macd_dea": -20.4437, "macd_histogram": 5.4254}, {"time": "2026-05-13 00:00:00", "open": 2783.0, "high": 2806.0, "low": 2771.0, "close": 2799.0, "volume": 184864, "ma10": 2846.2, "ma20": 2822.3, "macd_dif": -19.2669, "macd_dea": -20.2084, "macd_histogram": 1.8829}, {"time": "2026-05-14 00:00:00", "open": 2800.0, "high": 2829.0, "low": 2782.0, "close": 2790.0, "volume": 283024, "ma10": 2835.3, "ma20": 2822.25, "macd_dif": -20.9686, "macd_dea": -20.3604, "macd_histogram": -1.2164}, {"time": "2026-05-15 00:00:00", "open": 2793.0, "high": 2804.0, "low": 2722.0, "close": 2727.0, "volume": 290995, "ma10": 2820.5, "ma20": 2818.9, "macd_dif": -27.0885, "macd_dea": -21.706, "macd_histogram": -10.765}]


symbol: SI2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:11:23.765166
candles_json:
[{"time": "2026-05-14 14:40:00", "open": 8660.0, "high": 8660.0, "low": 8640.0, "close": 8640.0, "volume": 39, "ma10": 8661.0, "ma20": 8665.5, "macd_dif": -9.9848, "macd_dea": -8.9722, "macd_histogram": -2.0253}, {"time": "2026-05-14 14:45:00", "open": 8645.0, "high": 8660.0, "low": 8640.0, "close": 8655.0, "volume": 5, "ma10": 8659.5, "ma20": 8665.0, "macd_dif": -9.7038, "macd_dea": -9.1185, "macd_histogram": -1.1706}, {"time": "2026-05-14 14:50:00", "open": 8655.0, "high": 8660.0, "low": 8645.0, "close": 8650.0, "volume": 131, "ma10": 8657.0, "ma20": 8664.25, "macd_dif": -9.7719, "macd_dea": -9.2492, "macd_histogram": -1.0455}, {"time": "2026-05-14 14:55:00", "open": 8645.0, "high": 8660.0, "low": 8645.0, "close": 8660.0, "volume": 120, "ma10": 8657.5, "ma20": 8664.5, "macd_dif": -8.9162, "macd_dea": -9.1826, "macd_histogram": 0.5327}, {"time": "2026-05-14 15:00:00", "open": 8655.0, "high": 8660.0, "low": 8655.0, "close": 8655.0, "volume": 3433, "ma10": 8656.0, "ma20": 8664.0, "macd_dif": -8.5431, "macd_dea": -9.0547, "macd_histogram": 1.0232}, {"time": "2026-05-15 09:05:00", "open": 8660.0, "high": 8660.0, "low": 8620.0, "close": 8625.0, "volume": 14449, "ma10": 8651.5, "ma20": 8661.75, "macd_dif": -10.5465, "macd_dea": -9.3531, "macd_histogram": -2.3869}, {"time": "2026-05-15 09:10:00", "open": 8630.0, "high": 8645.0, "low": 8625.0, "close": 8625.0, "volume": 2636, "ma10": 8648.0, "ma20": 8659.25, "macd_dif": -11.996, "macd_dea": -9.8816, "macd_histogram": -4.2287}, {"time": "2026-05-15 09:15:00", "open": 8630.0, "high": 8645.0, "low": 8625.0, "close": 8630.0, "volume": 1423, "ma10": 8645.5, "ma20": 8657.25, "macd_dif": -12.596, "macd_dea": -10.4245, "macd_histogram": -4.343}, {"time": "2026-05-15 09:20:00", "open": 8630.0, "high": 8630.0, "low": 8580.0, "close": 8595.0, "volume": 4863, "ma10": 8639.5, "ma20": 8653.25, "macd_dif": -15.7146, "macd_dea": -11.4825, "macd_histogram": -8.4642}, {"time": "2026-05-15 09:25:00", "open": 8595.0, "high": 8625.0, "low": 8595.0, "close": 8625.0, "volume": 1468, "ma10": 8636.0, "ma20": 8650.25, "macd_dif": -15.5857, "macd_dea": -12.3032, "macd_histogram": -6.5651}, {"time": "2026-05-15 09:30:00", "open": 8620.0, "high": 8635.0, "low": 8605.0, "close": 8610.0, "volume": 753, "ma10": 8633.0, "ma20": 8647.0, "macd_dif": -16.5037, "macd_dea": -13.1433, "macd_histogram": -6.7208}, {"time": "2026-05-15 09:35:00", "open": 8610.0, "high": 8620.0, "low": 8595.0, "close": 8610.0, "volume": 2175, "ma10": 8628.5, "ma20": 8644.0, "macd_dif": -17.0348, "macd_dea": -13.9216, "macd_histogram": -6.2265}, {"time": "2026-05-15 09:40:00", "open": 8595.0, "high": 8605.0, "low": 8595.0, "close": 8605.0, "volume": 583, "ma10": 8624.0, "ma20": 8640.5, "macd_dif": -17.6557, "macd_dea": -14.6684, "macd_histogram": -5.9746}, {"time": "2026-05-15 09:45:00", "open": 8600.0, "high": 8615.0, "low": 8600.0, "close": 8605.0, "volume": 27, "ma10": 8618.5, "ma20": 8638.0, "macd_dif": -17.9409, "macd_dea": -15.3229, "macd_histogram": -5.236}, {"time": "2026-05-15 09:50:00", "open": 8605.0, "high": 8615.0, "low": 8595.0, "close": 8595.0, "volume": 3614, "ma10": 8612.5, "ma20": 8634.25, "macd_dif": -18.7577, "macd_dea": -16.0099, "macd_histogram": -5.4956}, {"time": "2026-05-15 09:55:00", "open": 8595.0, "high": 8600.0, "low": 8580.0, "close": 8585.0, "volume": 162, "ma10": 8608.5, "ma20": 8630.0, "macd_dif": -19.9815, "macd_dea": -16.8042, "macd_histogram": -6.3546}, {"time": "2026-05-15 10:00:00", "open": 8585.0, "high": 8585.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8603.5, "ma20": 8625.75, "macd_dif": -21.5104, "macd_dea": -17.7454, "macd_histogram": -7.5299}, {"time": "2026-05-15 10:05:00", "open": 8580.0, "high": 8580.0, "low": 8565.0, "close": 8575.0, "volume": 5456, "ma10": 8598.0, "ma20": 8621.75, "macd_dif": -22.4631, "macd_dea": -18.689, "macd_histogram": -7.5482}, {"time": "2026-05-15 10:10:00", "open": 8565.0, "high": 8575.0, "low": 8565.0, "close": 8575.0, "volume": 26, "ma10": 8596.0, "ma20": 8617.75, "macd_dif": -22.9535, "macd_dea": -19.5419, "macd_histogram": -6.8233}, {"time": "2026-05-15 10:15:00", "open": 8570.0, "high": 8575.0, "low": 8565.0, "close": 8570.0, "volume": 21, "ma10": 8590.5, "ma20": 8613.25, "macd_dif": -23.475, "macd_dea": -20.3285, "macd_histogram": -6.293}, {"time": "2026-05-15 10:35:00", "open": 8575.0, "high": 8575.0, "low": 8560.0, "close": 8570.0, "volume": 1089, "ma10": 8586.5, "ma20": 8609.75, "macd_dif": -23.6161, "macd_dea": -20.986, "macd_histogram": -5.2602}, {"time": "2026-05-15 10:40:00", "open": 8570.0, "high": 8575.0, "low": 8565.0, "close": 8565.0, "volume": 6, "ma10": 8582.0, "ma20": 8605.25, "macd_dif": -23.8564, "macd_dea": -21.5601, "macd_histogram": -4.5925}, {"time": "2026-05-15 10:45:00", "open": 8570.0, "high": 8570.0, "low": 8565.0, "close": 8565.0, "volume": 954, "ma10": 8578.0, "ma20": 8601.0, "macd_dif": -23.7727, "macd_dea": -22.0026, "macd_histogram": -3.5402}, {"time": "2026-05-15 10:50:00", "open": 8565.0, "high": 8580.0, "low": 8550.0, "close": 8580.0, "volume": 11913, "ma10": 8575.5, "ma20": 8597.0, "macd_dif": -22.2397, "macd_dea": -22.05, "macd_histogram": -0.3794}, {"time": "2026-05-15 10:55:00", "open": 8570.0, "high": 8575.0, "low": 8565.0, "close": 8575.0, "volume": 6, "ma10": 8573.5, "ma20": 8593.0, "macd_dif": -21.184, "macd_dea": -21.8768, "macd_histogram": 1.3856}, {"time": "2026-05-15 11:00:00", "open": 8575.0, "high": 8580.0, "low": 8565.0, "close": 8570.0, "volume": 391, "ma10": 8572.0, "ma20": 8590.25, "macd_dif": -20.5144, "macd_dea": -21.6044, "macd_histogram": 2.1799}, {"time": "2026-05-15 11:05:00", "open": 8570.0, "high": 8575.0, "low": 8560.0, "close": 8565.0, "volume": 2667, "ma10": 8571.0, "ma20": 8587.25, "macd_dif": -20.1548, "macd_dea": -21.3144, "macd_histogram": 2.3192}, {"time": "2026-05-15 11:10:00", "open": 8570.0, "high": 8570.0, "low": 8555.0, "close": 8555.0, "volume": 114, "ma10": 8569.0, "ma20": 8583.5, "macd_dif": -20.4412, "macd_dea": -21.1398, "macd_histogram": 1.3973}, {"time": "2026-05-15 11:15:00", "open": 8555.0, "high": 8565.0, "low": 8555.0, "close": 8555.0, "volume": 1797, "ma10": 8567.0, "ma20": 8581.5, "macd_dif": -20.4325, "macd_dea": -20.9983, "macd_histogram": 1.1316}, {"time": "2026-05-15 11:20:00", "open": 8560.0, "high": 8560.0, "low": 8555.0, "close": 8560.0, "volume": 1643, "ma10": 8566.0, "ma20": 8578.25, "macd_dif": -19.7941, "macd_dea": -20.7575, "macd_histogram": 1.9268}, {"time": "2026-05-15 11:25:00", "open": 8545.0, "high": 8545.0, "low": 8535.0, "close": 8540.0, "volume": 1336, "ma10": 8563.0, "ma20": 8574.75, "macd_dif": -20.6637, "macd_dea": -20.7387, "macd_histogram": 0.15}, {"time": "2026-05-15 11:30:00", "open": 8535.0, "high": 8540.0, "low": 8525.0, "close": 8530.0, "volume": 1152, "ma10": 8559.5, "ma20": 8570.75, "macd_dif": -21.9073, "macd_dea": -20.9724, "macd_histogram": -1.8697}, {"time": "2026-05-15 13:35:00", "open": 8535.0, "high": 8550.0, "low": 8520.0, "close": 8525.0, "volume": 6853, "ma10": 8555.5, "ma20": 8566.75, "macd_dif": -23.0308, "macd_dea": -21.3841, "macd_histogram": -3.2934}, {"time": "2026-05-15 13:40:00", "open": 8530.0, "high": 8535.0, "low": 8510.0, "close": 8510.0, "volume": 1218, "ma10": 8548.5, "ma20": 8562.0, "macd_dif": -24.8452, "macd_dea": -22.0763, "macd_histogram": -5.5377}, {"time": "2026-05-15 13:45:00", "open": 8515.0, "high": 8535.0, "low": 8505.0, "close": 8530.0, "volume": 10612, "ma10": 8544.0, "ma20": 8558.75, "macd_dif": -24.3881, "macd_dea": -22.5387, "macd_histogram": -3.6989}, {"time": "2026-05-15 13:50:00", "open": 8530.0, "high": 8530.0, "low": 8515.0, "close": 8525.0, "volume": 3116, "ma10": 8539.5, "ma20": 8555.75, "macd_dif": -24.151, "macd_dea": -22.8612, "macd_histogram": -2.5796}, {"time": "2026-05-15 13:55:00", "open": 8520.0, "high": 8535.0, "low": 8520.0, "close": 8525.0, "volume": 3755, "ma10": 8535.5, "ma20": 8553.25, "macd_dif": -23.6899, "macd_dea": -23.0269, "macd_histogram": -1.3261}, {"time": "2026-05-15 14:00:00", "open": 8535.0, "high": 8540.0, "low": 8515.0, "close": 8515.0, "volume": 1632, "ma10": 8531.5, "ma20": 8550.25, "macd_dif": -23.8565, "macd_dea": -23.1928, "macd_histogram": -1.3273}, {"time": "2026-05-15 14:05:00", "open": 8515.0, "high": 8530.0, "low": 8510.0, "close": 8510.0, "volume": 186, "ma10": 8527.0, "ma20": 8547.0, "macd_dif": -24.114, "macd_dea": -23.3771, "macd_histogram": -1.4738}, {"time": "2026-05-15 14:10:00", "open": 8510.0, "high": 8525.0, "low": 8505.0, "close": 8515.0, "volume": 477, "ma10": 8522.5, "ma20": 8544.25, "macd_dif": -23.642, "macd_dea": -23.43, "macd_histogram": -0.4239}, {"time": "2026-05-15 14:15:00", "open": 8520.0, "high": 8520.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8518.0, "ma20": 8540.5, "macd_dif": -24.5983, "macd_dea": -23.6637, "macd_histogram": -1.8692}, {"time": "2026-05-15 14:20:00", "open": 8500.0, "high": 8520.0, "low": 8495.0, "close": 8515.0, "volume": 3609, "ma10": 8516.5, "ma20": 8538.0, "macd_dif": -23.4717, "macd_dea": -23.6253, "macd_histogram": 0.3072}, {"time": "2026-05-15 14:25:00", "open": 8515.0, "high": 8515.0, "low": 8505.0, "close": 8515.0, "volume": 2675, "ma10": 8515.5, "ma20": 8535.5, "macd_dif": -22.3216, "macd_dea": -23.3646, "macd_histogram": 2.0859}, {"time": "2026-05-15 14:30:00", "open": 8525.0, "high": 8525.0, "low": 8520.0, "close": 8525.0, "volume": 7, "ma10": 8517.0, "ma20": 8532.75, "macd_dif": -20.3684, "macd_dea": -22.7653, "macd_histogram": 4.7938}, {"time": "2026-05-15 14:35:00", "open": 8525.0, "high": 8525.0, "low": 8520.0, "close": 8520.0, "volume": 9, "ma10": 8516.0, "ma20": 8530.0, "macd_dif": -19.0049, "macd_dea": -22.0132, "macd_histogram": 6.0167}, {"time": "2026-05-15 14:40:00", "open": 8520.0, "high": 8525.0, "low": 8510.0, "close": 8515.0, "volume": 276, "ma10": 8515.0, "ma20": 8527.25, "macd_dif": -18.1189, "macd_dea": -21.2344, "macd_histogram": 6.231}, {"time": "2026-05-15 14:45:00", "open": 8510.0, "high": 8515.0, "low": 8510.0, "close": 8510.0, "volume": 24, "ma10": 8513.5, "ma20": 8524.5, "macd_dif": -17.6171, "macd_dea": -20.5109, "macd_histogram": 5.7877}, {"time": "2026-05-15 14:50:00", "open": 8505.0, "high": 8510.0, "low": 8505.0, "close": 8505.0, "volume": 104, "ma10": 8512.5, "ma20": 8522.0, "macd_dif": -17.422, "macd_dea": -19.8931, "macd_histogram": 4.9422}, {"time": "2026-05-15 14:55:00", "open": 8505.0, "high": 8510.0, "low": 8495.0, "close": 8500.0, "volume": 5318, "ma10": 8511.5, "ma20": 8519.25, "macd_dif": -17.4695, "macd_dea": -19.4084, "macd_histogram": 3.8777}, {"time": "2026-05-15 15:00:00", "open": 8500.0, "high": 8505.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8508.0, "ma20": 8515.25, "macd_dif": -18.9031, "macd_dea": -19.3074, "macd_histogram": 0.8085}]


symbol: SI2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:11:23.765166
candles_json:
[{"time": "2026-05-12 14:00:00", "open": 8865.0, "high": 8870.0, "low": 8810.0, "close": 8835.0, "volume": 51, "ma10": 8956.5, "ma20": 9057.5, "macd_dif": -59.5183, "macd_dea": -27.9881, "macd_histogram": -63.0604}, {"time": "2026-05-12 14:15:00", "open": 8835.0, "high": 8840.0, "low": 8815.0, "close": 8820.0, "volume": 180, "ma10": 8931.0, "ma20": 9039.5, "macd_dif": -66.0184, "macd_dea": -35.5941, "macd_histogram": -60.8485}, {"time": "2026-05-12 14:30:00", "open": 8815.0, "high": 8825.0, "low": 8790.0, "close": 8810.0, "volume": 417, "ma10": 8903.5, "ma20": 9021.25, "macd_dif": -71.1564, "macd_dea": -42.7066, "macd_histogram": -56.8996}, {"time": "2026-05-12 14:45:00", "open": 8780.0, "high": 8795.0, "low": 8770.0, "close": 8780.0, "volume": 8007, "ma10": 8873.5, "ma20": 9000.5, "macd_dif": -76.7642, "macd_dea": -49.5181, "macd_histogram": -54.4922}, {"time": "2026-05-12 15:00:00", "open": 8775.0, "high": 8805.0, "low": 8765.0, "close": 8795.0, "volume": 229, "ma10": 8850.0, "ma20": 8978.75, "macd_dif": -79.0864, "macd_dea": -55.4318, "macd_histogram": -47.3092}, {"time": "2026-05-13 09:15:00", "open": 8790.0, "high": 8795.0, "low": 8620.0, "close": 8695.0, "volume": 132416, "ma10": 8827.5, "ma20": 8952.75, "macd_dif": -87.9817, "macd_dea": -61.9417, "macd_histogram": -52.0799}, {"time": "2026-05-13 09:30:00", "open": 8690.0, "high": 8705.0, "low": 8650.0, "close": 8655.0, "volume": 48070, "ma10": 8804.0, "ma20": 8924.5, "macd_dif": -97.1392, "macd_dea": -68.9812, "macd_histogram": -56.3159}, {"time": "2026-05-13 09:45:00", "open": 8660.0, "high": 8695.0, "low": 8640.0, "close": 8655.0, "volume": 34281, "ma10": 8780.0, "ma20": 8901.5, "macd_dif": -103.2069, "macd_dea": -75.8264, "macd_histogram": -54.761}, {"time": "2026-05-13 10:00:00", "open": 8655.0, "high": 8725.0, "low": 8655.0, "close": 8705.0, "volume": 41664, "ma10": 8761.5, "ma20": 8882.0, "macd_dif": -102.796, "macd_dea": -81.2203, "macd_histogram": -43.1514}, {"time": "2026-05-13 10:15:00", "open": 8705.0, "high": 8720.0, "low": 8680.0, "close": 8710.0, "volume": 23618, "ma10": 8746.0, "ma20": 8862.0, "macd_dif": -100.9038, "macd_dea": -85.157, "macd_histogram": -31.4936}, {"time": "2026-05-13 10:45:00", "open": 8715.0, "high": 8750.0, "low": 8705.0, "close": 8715.0, "volume": 27376, "ma10": 8734.0, "ma20": 8845.25, "macd_dif": -97.8725, "macd_dea": -87.7001, "macd_histogram": -20.3448}, {"time": "2026-05-13 11:00:00", "open": 8715.0, "high": 8720.0, "low": 8665.0, "close": 8690.0, "volume": 27331, "ma10": 8721.0, "ma20": 8826.0, "macd_dif": -96.3765, "macd_dea": -89.4354, "macd_histogram": -13.8823}, {"time": "2026-05-13 11:15:00", "open": 8685.0, "high": 8695.0, "low": 8675.0, "close": 8685.0, "volume": 889, "ma10": 8708.5, "ma20": 8806.0, "macd_dif": -94.505, "macd_dea": -90.4493, "macd_histogram": -8.1114}, {"time": "2026-05-13 11:30:00", "open": 8685.0, "high": 8700.0, "low": 8675.0, "close": 8685.0, "volume": 10849, "ma10": 8699.0, "ma20": 8786.25, "macd_dif": -91.9617, "macd_dea": -90.7518, "macd_histogram": -2.4199}, {"time": "2026-05-13 13:45:00", "open": 8685.0, "high": 8710.0, "low": 8685.0, "close": 8710.0, "volume": 16222, "ma10": 8690.5, "ma20": 8770.25, "macd_dif": -86.9268, "macd_dea": -89.9868, "macd_histogram": 6.1199}, {"time": "2026-05-13 14:00:00", "open": 8710.0, "high": 8720.0, "low": 8690.0, "close": 8700.0, "volume": 12016, "ma10": 8691.0, "ma20": 8759.25, "macd_dif": -82.7892, "macd_dea": -88.5473, "macd_histogram": 11.5161}, {"time": "2026-05-13 14:15:00", "open": 8705.0, "high": 8725.0, "low": 8700.0, "close": 8720.0, "volume": 7853, "ma10": 8697.5, "ma20": 8750.75, "macd_dif": -77.0086, "macd_dea": -86.2395, "macd_histogram": 18.4619}, {"time": "2026-05-13 14:30:00", "open": 8720.0, "high": 8725.0, "low": 8690.0, "close": 8705.0, "volume": 14468, "ma10": 8702.5, "ma20": 8741.25, "macd_dif": -72.7986, "macd_dea": -83.5513, "macd_histogram": 21.5055}, {"time": "2026-05-13 14:45:00", "open": 8705.0, "high": 8750.0, "low": 8705.0, "close": 8740.0, "volume": 21856, "ma10": 8706.0, "ma20": 8733.75, "macd_dif": -65.8785, "macd_dea": -80.0168, "macd_histogram": 28.2765}, {"time": "2026-05-13 15:00:00", "open": 8740.0, "high": 8765.0, "low": 8715.0, "close": 8715.0, "volume": 18282, "ma10": 8706.5, "ma20": 8726.25, "macd_dif": -61.7004, "macd_dea": -76.3535, "macd_histogram": 29.3062}, {"time": "2026-05-14 09:15:00", "open": 8705.0, "high": 8770.0, "low": 8695.0, "close": 8705.0, "volume": 55296, "ma10": 8705.5, "ma20": 8719.75, "macd_dif": -58.5215, "macd_dea": -72.7871, "macd_histogram": 28.5312}, {"time": "2026-05-14 09:30:00", "open": 8705.0, "high": 8730.0, "low": 8690.0, "close": 8705.0, "volume": 21486, "ma10": 8707.0, "ma20": 8714.0, "macd_dif": -55.364, "macd_dea": -69.3025, "macd_histogram": 27.877}, {"time": "2026-05-14 09:45:00", "open": 8705.0, "high": 8730.0, "low": 8695.0, "close": 8715.0, "volume": 16721, "ma10": 8710.0, "ma20": 8709.25, "macd_dif": -51.4615, "macd_dea": -65.7343, "macd_histogram": 28.5455}, {"time": "2026-05-14 10:00:00", "open": 8715.0, "high": 8745.0, "low": 8680.0, "close": 8705.0, "volume": 25888, "ma10": 8712.0, "ma20": 8705.5, "macd_dif": -48.6153, "macd_dea": -62.3105, "macd_histogram": 27.3904}, {"time": "2026-05-14 10:15:00", "open": 8705.0, "high": 8725.0, "low": 8675.0, "close": 8690.0, "volume": 19670, "ma10": 8710.0, "ma20": 8700.25, "macd_dif": -47.0279, "macd_dea": -59.254, "macd_histogram": 24.4522}, {"time": "2026-05-14 10:45:00", "open": 8685.0, "high": 8700.0, "low": 8665.0, "close": 8685.0, "volume": 14199, "ma10": 8708.5, "ma20": 8699.75, "macd_dif": -45.6471, "macd_dea": -56.5326, "macd_histogram": 21.7709}, {"time": "2026-05-14 11:00:00", "open": 8680.0, "high": 8690.0, "low": 8665.0, "close": 8665.0, "volume": 14131, "ma10": 8703.0, "ma20": 8700.25, "macd_dif": -45.6406, "macd_dea": -54.3542, "macd_histogram": 17.4272}, {"time": "2026-05-14 11:15:00", "open": 8665.0, "high": 8680.0, "low": 8635.0, "close": 8655.0, "volume": 17381, "ma10": 8698.0, "ma20": 8700.25, "macd_dif": -45.9131, "macd_dea": -52.666, "macd_histogram": 13.5058}, {"time": "2026-05-14 11:30:00", "open": 8655.0, "high": 8680.0, "low": 8655.0, "close": 8675.0, "volume": 14432, "ma10": 8691.5, "ma20": 8698.75, "macd_dif": -44.0079, "macd_dea": -50.9344, "macd_histogram": 13.8529}, {"time": "2026-05-14 13:45:00", "open": 8675.0, "high": 8690.0, "low": 8665.0, "close": 8685.0, "volume": 1898, "ma10": 8688.5, "ma20": 8697.5, "macd_dif": -41.216, "macd_dea": -48.9907, "macd_histogram": 15.5494}, {"time": "2026-05-14 14:00:00", "open": 8685.0, "high": 8685.0, "low": 8665.0, "close": 8675.0, "volume": 8168, "ma10": 8685.5, "ma20": 8695.5, "macd_dif": -39.3566, "macd_dea": -47.0639, "macd_histogram": 15.4145}, {"time": "2026-05-14 14:15:00", "open": 8670.0, "high": 8675.0, "low": 8635.0, "close": 8670.0, "volume": 85, "ma10": 8682.0, "ma20": 8694.5, "macd_dif": -37.8502, "macd_dea": -45.2211, "macd_histogram": 14.7419}, {"time": "2026-05-14 14:30:00", "open": 8670.0, "high": 8670.0, "low": 8650.0, "close": 8655.0, "volume": 1560, "ma10": 8676.0, "ma20": 8693.0, "macd_dif": -37.4352, "macd_dea": -43.6639, "macd_histogram": 12.4575}, {"time": "2026-05-14 14:45:00", "open": 8655.0, "high": 8660.0, "low": 8635.0, "close": 8655.0, "volume": 5, "ma10": 8671.0, "ma20": 8691.5, "macd_dif": -36.6834, "macd_dea": -42.2678, "macd_histogram": 11.1688}, {"time": "2026-05-14 15:00:00", "open": 8655.0, "high": 8660.0, "low": 8645.0, "close": 8655.0, "volume": 3596, "ma10": 8667.5, "ma20": 8688.75, "macd_dif": -35.6764, "macd_dea": -40.9496, "macd_histogram": 10.5463}, {"time": "2026-05-15 09:15:00", "open": 8660.0, "high": 8660.0, "low": 8620.0, "close": 8630.0, "volume": 1423, "ma10": 8662.0, "ma20": 8685.25, "macd_dif": -36.4752, "macd_dea": -40.0547, "macd_histogram": 7.159}, {"time": "2026-05-15 09:30:00", "open": 8630.0, "high": 8630.0, "low": 8590.0, "close": 8610.0, "volume": 753, "ma10": 8656.5, "ma20": 8679.75, "macd_dif": -38.2807, "macd_dea": -39.6999, "macd_histogram": 2.8383}, {"time": "2026-05-15 09:45:00", "open": 8610.0, "high": 8620.0, "low": 8595.0, "close": 8605.0, "volume": 27, "ma10": 8651.5, "ma20": 8674.75, "macd_dif": -39.658, "macd_dea": -39.6915, "macd_histogram": 0.0671}, {"time": "2026-05-15 10:00:00", "open": 8605.0, "high": 8615.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8641.5, "ma20": 8666.5, "macd_dif": -42.6782, "macd_dea": -40.2889, "macd_histogram": -4.7787}, {"time": "2026-05-15 10:15:00", "open": 8570.0, "high": 8575.0, "low": 8565.0, "close": 8570.0, "volume": 21, "ma10": 8630.0, "ma20": 8659.25, "macd_dif": -44.957, "macd_dea": -41.2225, "macd_histogram": -7.4691}, {"time": "2026-05-15 10:45:00", "open": 8575.0, "high": 8575.0, "low": 8565.0, "close": 8565.0, "volume": 954, "ma10": 8619.0, "ma20": 8652.25, "macd_dif": -46.6289, "macd_dea": -42.3038, "macd_histogram": -8.6503}, {"time": "2026-05-15 11:00:00", "open": 8565.0, "high": 8580.0, "low": 8565.0, "close": 8570.0, "volume": 391, "ma10": 8609.0, "ma20": 8645.5, "macd_dif": -47.0086, "macd_dea": -43.2447, "macd_histogram": -7.5277}, {"time": "2026-05-15 11:15:00", "open": 8570.0, "high": 8575.0, "low": 8550.0, "close": 8555.0, "volume": 1797, "ma10": 8599.0, "ma20": 8637.5, "macd_dif": -47.9669, "macd_dea": -44.1892, "macd_histogram": -7.5555}, {"time": "2026-05-15 11:30:00", "open": 8545.0, "high": 8545.0, "low": 8525.0, "close": 8530.0, "volume": 1152, "ma10": 8586.5, "ma20": 8628.75, "macd_dif": -50.1654, "macd_dea": -45.3844, "macd_histogram": -9.562}, {"time": "2026-05-15 13:45:00", "open": 8535.0, "high": 8550.0, "low": 8505.0, "close": 8530.0, "volume": 11835, "ma10": 8574.0, "ma20": 8620.75, "macd_dif": -51.3162, "macd_dea": -46.5708, "macd_histogram": -9.4908}, {"time": "2026-05-15 14:00:00", "open": 8535.0, "high": 8540.0, "low": 8515.0, "close": 8515.0, "volume": 1632, "ma10": 8562.5, "ma20": 8612.25, "macd_dif": -52.8296, "macd_dea": -47.8225, "macd_histogram": -10.0141}, {"time": "2026-05-15 14:15:00", "open": 8510.0, "high": 8520.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8551.0, "ma20": 8603.75, "macd_dif": -55.0087, "macd_dea": -49.2598, "macd_histogram": -11.4978}, {"time": "2026-05-15 14:30:00", "open": 8500.0, "high": 8530.0, "low": 8495.0, "close": 8525.0, "volume": 7, "ma10": 8543.0, "ma20": 8597.25, "macd_dif": -53.6959, "macd_dea": -50.147, "macd_histogram": -7.0978}, {"time": "2026-05-15 14:45:00", "open": 8520.0, "high": 8530.0, "low": 8510.0, "close": 8510.0, "volume": 24, "ma10": 8536.5, "ma20": 8589.0, "macd_dif": -53.252, "macd_dea": -50.768, "macd_histogram": -4.9681}, {"time": "2026-05-15 15:00:00", "open": 8505.0, "high": 8510.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8527.5, "ma20": 8578.75, "macd_dif": -54.6906, "macd_dea": -51.5525, "macd_histogram": -6.2761}]


symbol: SI2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:11:23.765166
candles_json:
[{"time": "2026-05-07 14:45:00", "open": 9150.0, "high": 9180.0, "low": 9045.0, "close": 9075.0, "volume": 89017, "ma10": 9027.0, "ma20": 8920.75, "macd_dif": 97.7402, "macd_dea": 83.5337, "macd_histogram": 28.4131}, {"time": "2026-05-07 15:00:00", "open": 9070.0, "high": 9105.0, "low": 9055.0, "close": 9080.0, "volume": 435, "ma10": 9045.0, "ma20": 8939.0, "macd_dif": 95.8909, "macd_dea": 86.0051, "macd_histogram": 19.7715}, {"time": "2026-05-08 09:30:00", "open": 9110.0, "high": 9215.0, "low": 9030.0, "close": 9080.0, "volume": 7, "ma10": 9062.0, "ma20": 8956.25, "macd_dif": 93.3491, "macd_dea": 87.4739, "macd_histogram": 11.7504}, {"time": "2026-05-08 10:00:00", "open": 9080.0, "high": 9125.0, "low": 9035.0, "close": 9050.0, "volume": 15035, "ma10": 9074.5, "ma20": 8971.75, "macd_dif": 87.9008, "macd_dea": 87.5593, "macd_histogram": 0.683}, {"time": "2026-05-08 10:45:00", "open": 9050.0, "high": 9060.0, "low": 8960.0, "close": 9015.0, "volume": 43052, "ma10": 9068.0, "ma20": 8983.75, "macd_dif": 79.8384, "macd_dea": 86.0151, "macd_histogram": -12.3534}, {"time": "2026-05-08 11:15:00", "open": 8985.0, "high": 9000.0, "low": 8970.0, "close": 9000.0, "volume": 2221, "ma10": 9065.5, "ma20": 8994.0, "macd_dif": 71.4153, "macd_dea": 83.0951, "macd_histogram": -23.3597}, {"time": "2026-05-08 13:45:00", "open": 9000.0, "high": 9035.0, "low": 8990.0, "close": 9015.0, "volume": 3881, "ma10": 9059.0, "ma20": 9003.25, "macd_dif": 65.1987, "macd_dea": 79.5159, "macd_histogram": -28.6343}, {"time": "2026-05-08 14:15:00", "open": 9015.0, "high": 9035.0, "low": 9000.0, "close": 9005.0, "volume": 2250, "ma10": 9053.0, "ma20": 9010.5, "macd_dif": 58.7875, "macd_dea": 75.3702, "macd_histogram": -33.1654}, {"time": "2026-05-08 14:45:00", "open": 9005.0, "high": 9050.0, "low": 8970.0, "close": 8980.0, "volume": 1776, "ma10": 9045.0, "ma20": 9014.25, "macd_dif": 51.1002, "macd_dea": 70.5162, "macd_histogram": -38.832}, {"time": "2026-05-08 15:00:00", "open": 8965.0, "high": 9020.0, "low": 8930.0, "close": 9020.0, "volume": 540, "ma10": 9032.0, "ma20": 9020.5, "macd_dif": 47.6859, "macd_dea": 65.9501, "macd_histogram": -36.5285}, {"time": "2026-05-11 09:30:00", "open": 9030.0, "high": 9165.0, "low": 9030.0, "close": 9105.0, "volume": 141053, "ma10": 9035.0, "ma20": 9031.0, "macd_dif": 51.2481, "macd_dea": 63.0097, "macd_histogram": -23.5233}, {"time": "2026-05-11 10:00:00", "open": 9105.0, "high": 9135.0, "low": 9090.0, "close": 9130.0, "volume": 534, "ma10": 9040.0, "ma20": 9042.5, "macd_dif": 55.4492, "macd_dea": 61.4976, "macd_histogram": -12.0967}, {"time": "2026-05-11 10:45:00", "open": 9135.0, "high": 9180.0, "low": 9115.0, "close": 9160.0, "volume": 2431, "ma10": 9048.0, "ma20": 9055.0, "macd_dif": 60.502, "macd_dea": 61.2985, "macd_histogram": -1.5929}, {"time": "2026-05-11 11:15:00", "open": 9160.0, "high": 9195.0, "low": 9140.0, "close": 9175.0, "volume": 185, "ma10": 9060.5, "ma20": 9067.5, "macd_dif": 64.9679, "macd_dea": 62.0324, "macd_histogram": 5.871}, {"time": "2026-05-11 13:45:00", "open": 9175.0, "high": 9245.0, "low": 9160.0, "close": 9230.0, "volume": 1, "ma10": 9082.0, "ma20": 9075.0, "macd_dif": 72.1138, "macd_dea": 64.0487, "macd_histogram": 16.1303}, {"time": "2026-05-11 14:15:00", "open": 9235.0, "high": 9275.0, "low": 9185.0, "close": 9220.0, "volume": 21556, "ma10": 9104.0, "ma20": 9084.75, "macd_dif": 76.093, "macd_dea": 66.4575, "macd_histogram": 19.2709}, {"time": "2026-05-11 14:45:00", "open": 9220.0, "high": 9220.0, "low": 9080.0, "close": 9095.0, "volume": 20859, "ma10": 9112.0, "ma20": 9085.5, "macd_dif": 68.3719, "macd_dea": 66.8404, "macd_histogram": 3.063}, {"time": "2026-05-11 15:00:00", "open": 9095.0, "high": 9120.0, "low": 9090.0, "close": 9110.0, "volume": 620, "ma10": 9122.5, "ma20": 9087.75, "macd_dif": 62.74, "macd_dea": 66.0203, "macd_histogram": -6.5606}, {"time": "2026-05-12 09:30:00", "open": 9110.0, "high": 9125.0, "low": 9030.0, "close": 9075.0, "volume": 1791, "ma10": 9132.0, "ma20": 9088.5, "macd_dif": 54.8206, "macd_dea": 63.7804, "macd_histogram": -17.9196}, {"time": "2026-05-12 10:00:00", "open": 9075.0, "high": 9100.0, "low": 9060.0, "close": 9080.0, "volume": 28, "ma10": 9138.0, "ma20": 9085.0, "macd_dif": 48.39, "macd_dea": 60.7023, "macd_histogram": -24.6246}, {"time": "2026-05-12 10:45:00", "open": 9060.0, "high": 9060.0, "low": 8915.0, "close": 8920.0, "volume": 576, "ma10": 9119.5, "ma20": 9077.25, "macd_dif": 30.0368, "macd_dea": 54.5692, "macd_histogram": -49.0648}, {"time": "2026-05-12 11:15:00", "open": 8915.0, "high": 8950.0, "low": 8875.0, "close": 8895.0, "volume": 4889, "ma10": 9096.0, "ma20": 9068.0, "macd_dif": 13.3209, "macd_dea": 46.3195, "macd_histogram": -65.9972}, {"time": "2026-05-12 13:45:00", "open": 8890.0, "high": 8915.0, "low": 8855.0, "close": 8865.0, "volume": 2342, "ma10": 9066.5, "ma20": 9057.25, "macd_dif": -2.3205, "macd_dea": 36.5915, "macd_histogram": -77.8241}, {"time": "2026-05-12 14:15:00", "open": 8865.0, "high": 8870.0, "low": 8810.0, "close": 8820.0, "volume": 180, "ma10": 9031.0, "ma20": 9045.75, "macd_dif": -18.1385, "macd_dea": 25.6455, "macd_histogram": -87.5681}, {"time": "2026-05-12 14:45:00", "open": 8815.0, "high": 8820.0, "low": 8770.0, "close": 8780.0, "volume": 8007, "ma10": 8986.0, "ma20": 9034.0, "macd_dif": -33.5157, "macd_dea": 13.8133, "macd_histogram": -94.658}, {"time": "2026-05-12 15:00:00", "open": 8765.0, "high": 8805.0, "low": 8765.0, "close": 8795.0, "volume": 229, "ma10": 8943.5, "ma20": 9023.75, "macd_dif": -43.9848, "macd_dea": 2.2536, "macd_histogram": -92.477}, {"time": "2026-05-13 09:30:00", "open": 8790.0, "high": 8795.0, "low": 8620.0, "close": 8655.0, "volume": 180496, "ma10": 8899.5, "ma20": 9005.75, "macd_dif": -62.854, "macd_dea": -10.7679, "macd_histogram": -104.1722}, {"time": "2026-05-13 10:00:00", "open": 8660.0, "high": 8725.0, "low": 8640.0, "close": 8705.0, "volume": 75958, "ma10": 8859.0, "ma20": 8990.75, "macd_dif": -72.9326, "macd_dea": -23.2008, "macd_histogram": -99.4636}, {"time": "2026-05-13 10:45:00", "open": 8705.0, "high": 8750.0, "low": 8680.0, "close": 8715.0, "volume": 50994, "ma10": 8823.0, "ma20": 8977.5, "macd_dif": -79.2001, "macd_dea": -34.4007, "macd_histogram": -89.5989}, {"time": "2026-05-13 11:15:00", "open": 8715.0, "high": 8720.0, "low": 8665.0, "close": 8685.0, "volume": 889, "ma10": 8783.5, "ma20": 8960.75, "macd_dif": -85.6012, "macd_dea": -44.6408, "macd_histogram": -81.9208}, {"time": "2026-05-13 13:45:00", "open": 8685.0, "high": 8710.0, "low": 8675.0, "close": 8710.0, "volume": 27071, "ma10": 8762.5, "ma20": 8941.0, "macd_dif": -87.6464, "macd_dea": -53.2419, "macd_histogram": -68.809}, {"time": "2026-05-13 14:15:00", "open": 8710.0, "high": 8725.0, "low": 8690.0, "close": 8720.0, "volume": 19879, "ma10": 8745.0, "ma20": 8920.5, "macd_dif": -87.4523, "macd_dea": -60.084, "macd_histogram": -54.7366}, {"time": "2026-05-13 14:45:00", "open": 8720.0, "high": 8750.0, "low": 8690.0, "close": 8740.0, "volume": 36324, "ma10": 8732.5, "ma20": 8899.5, "macd_dif": -84.7081, "macd_dea": -65.0088, "macd_histogram": -39.3986}, {"time": "2026-05-13 15:00:00", "open": 8740.0, "high": 8765.0, "low": 8715.0, "close": 8715.0, "volume": 18282, "ma10": 8722.0, "ma20": 8876.5, "macd_dif": -83.5871, "macd_dea": -68.7245, "macd_histogram": -29.7253}, {"time": "2026-05-14 09:30:00", "open": 8705.0, "high": 8770.0, "low": 8690.0, "close": 8705.0, "volume": 76795, "ma10": 8714.5, "ma20": 8850.25, "macd_dif": -82.554, "macd_dea": -71.4904, "macd_histogram": -22.1272}, {"time": "2026-05-14 10:00:00", "open": 8705.0, "high": 8745.0, "low": 8680.0, "close": 8705.0, "volume": 42614, "ma10": 8705.5, "ma20": 8824.5, "macd_dif": -80.8038, "macd_dea": -73.3531, "macd_histogram": -14.9014}, {"time": "2026-05-14 10:45:00", "open": 8705.0, "high": 8725.0, "low": 8665.0, "close": 8685.0, "volume": 33872, "ma10": 8708.5, "ma20": 8804.0, "macd_dif": -80.1071, "macd_dea": -74.7039, "macd_histogram": -10.8065}, {"time": "2026-05-14 11:15:00", "open": 8680.0, "high": 8690.0, "low": 8635.0, "close": 8655.0, "volume": 31512, "ma10": 8703.5, "ma20": 8781.25, "macd_dif": -81.0416, "macd_dea": -75.9714, "macd_histogram": -10.1403}, {"time": "2026-05-14 13:45:00", "open": 8655.0, "high": 8690.0, "low": 8655.0, "close": 8685.0, "volume": 1898, "ma10": 8700.5, "ma20": 8761.75, "macd_dif": -78.457, "macd_dea": -76.4685, "macd_histogram": -3.9769}, {"time": "2026-05-14 14:15:00", "open": 8685.0, "high": 8685.0, "low": 8635.0, "close": 8670.0, "volume": 85, "ma10": 8699.0, "ma20": 8741.25, "macd_dif": -76.7345, "macd_dea": -76.5217, "macd_histogram": -0.4256}, {"time": "2026-05-14 14:45:00", "open": 8670.0, "high": 8670.0, "low": 8635.0, "close": 8655.0, "volume": 5, "ma10": 8693.5, "ma20": 8728.0, "macd_dif": -75.7071, "macd_dea": -76.3588, "macd_histogram": 1.3034}, {"time": "2026-05-14 15:00:00", "open": 8655.0, "high": 8660.0, "low": 8645.0, "close": 8655.0, "volume": 3596, "ma10": 8687.0, "ma20": 8716.0, "macd_dif": -74.0394, "macd_dea": -75.8949, "macd_histogram": 3.7111}, {"time": "2026-05-15 09:30:00", "open": 8660.0, "high": 8660.0, "low": 8590.0, "close": 8610.0, "volume": 753, "ma10": 8674.0, "ma20": 8703.25, "macd_dif": -75.4788, "macd_dea": -75.8117, "macd_histogram": 0.6658}, {"time": "2026-05-15 10:00:00", "open": 8610.0, "high": 8620.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8660.0, "ma20": 8691.0, "macd_dif": -78.5383, "macd_dea": -76.357, "macd_histogram": -4.3627}, {"time": "2026-05-15 10:45:00", "open": 8570.0, "high": 8575.0, "low": 8565.0, "close": 8565.0, "volume": 954, "ma10": 8646.0, "ma20": 8680.25, "macd_dif": -80.8382, "macd_dea": -77.2532, "macd_histogram": -7.1698}, {"time": "2026-05-15 11:15:00", "open": 8570.0, "high": 8580.0, "low": 8550.0, "close": 8555.0, "volume": 1797, "ma10": 8631.0, "ma20": 8668.25, "macd_dif": -82.5165, "macd_dea": -78.3059, "macd_histogram": -8.4212}, {"time": "2026-05-15 13:45:00", "open": 8545.0, "high": 8545.0, "low": 8505.0, "close": 8530.0, "volume": 11835, "ma10": 8615.5, "ma20": 8662.0, "macd_dif": -84.8854, "macd_dea": -79.6218, "macd_histogram": -10.5272}, {"time": "2026-05-15 14:15:00", "open": 8535.0, "high": 8540.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8599.5, "ma20": 8651.5, "macd_dif": -88.566, "macd_dea": -81.4106, "macd_histogram": -14.3107}, {"time": "2026-05-15 14:45:00", "open": 8500.0, "high": 8525.0, "low": 8495.0, "close": 8510.0, "volume": 24, "ma10": 8582.0, "ma20": 8641.25, "macd_dif": -89.2438, "macd_dea": -82.9773, "macd_histogram": -12.5331}, {"time": "2026-05-15 15:00:00", "open": 8510.0, "high": 8515.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8563.0, "ma20": 8631.0, "macd_dif": -91.151, "macd_dea": -84.612, "macd_histogram": -13.0779}]


symbol: SI2609
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:11:23.765166
candles_json:
[{"time": "2026-04-24 14:15:00", "open": 8585.0, "high": 8700.0, "low": 8580.0, "close": 8630.0, "volume": 10362, "ma10": 8624.0, "ma20": 8646.25, "macd_dif": 8.98, "macd_dea": 21.9898, "macd_histogram": -26.0194}, {"time": "2026-04-24 15:00:00", "open": 8625.0, "high": 8640.0, "low": 8555.0, "close": 8615.0, "volume": 402, "ma10": 8615.5, "ma20": 8645.5, "macd_dif": 8.0376, "macd_dea": 19.1993, "macd_histogram": -22.3235}, {"time": "2026-04-27 10:00:00", "open": 8615.0, "high": 8655.0, "low": 8585.0, "close": 8630.0, "volume": 64432, "ma10": 8611.5, "ma20": 8643.25, "macd_dif": 8.4041, "macd_dea": 17.0403, "macd_histogram": -17.2723}, {"time": "2026-04-27 11:15:00", "open": 8630.0, "high": 8660.0, "low": 8625.0, "close": 8640.0, "volume": 24048, "ma10": 8608.0, "ma20": 8639.0, "macd_dif": 9.3933, "macd_dea": 15.5109, "macd_histogram": -12.2352}, {"time": "2026-04-27 14:15:00", "open": 8645.0, "high": 8645.0, "low": 8600.0, "close": 8615.0, "volume": 1210, "ma10": 8606.0, "ma20": 8634.5, "macd_dif": 8.0669, "macd_dea": 14.0221, "macd_histogram": -11.9104}, {"time": "2026-04-27 15:00:00", "open": 8615.0, "high": 8640.0, "low": 8610.0, "close": 8635.0, "volume": 189, "ma10": 8612.5, "ma20": 8631.75, "macd_dif": 8.5312, "macd_dea": 12.9239, "macd_histogram": -8.7854}, {"time": "2026-04-28 10:00:00", "open": 8630.0, "high": 8630.0, "low": 8560.0, "close": 8560.0, "volume": 46903, "ma10": 8611.5, "ma20": 8627.5, "macd_dif": 2.8149, "macd_dea": 10.9021, "macd_histogram": -16.1744}, {"time": "2026-04-28 11:15:00", "open": 8560.0, "high": 8585.0, "low": 8540.0, "close": 8580.0, "volume": 38636, "ma10": 8604.0, "ma20": 8625.0, "macd_dif": -0.1004, "macd_dea": 8.7016, "macd_histogram": -17.604}, {"time": "2026-04-28 14:15:00", "open": 8580.0, "high": 8625.0, "low": 8555.0, "close": 8615.0, "volume": 37044, "ma10": 8610.5, "ma20": 8624.0, "macd_dif": 0.4088, "macd_dea": 7.043, "macd_histogram": -13.2685}, {"time": "2026-04-28 15:00:00", "open": 8615.0, "high": 8700.0, "low": 8595.0, "close": 8680.0, "volume": 87, "ma10": 8620.0, "ma20": 8625.25, "macd_dif": 5.9882, "macd_dea": 6.8321, "macd_histogram": -1.6878}, {"time": "2026-04-29 10:00:00", "open": 8675.0, "high": 8725.0, "low": 8655.0, "close": 8700.0, "volume": 77776, "ma10": 8627.0, "ma20": 8625.5, "macd_dif": 11.8867, "macd_dea": 7.843, "macd_histogram": 8.0875}, {"time": "2026-04-29 11:15:00", "open": 8700.0, "high": 8920.0, "low": 8680.0, "close": 8725.0, "volume": 54454, "ma10": 8638.0, "ma20": 8626.75, "macd_dif": 18.3669, "macd_dea": 9.9478, "macd_histogram": 16.8383}, {"time": "2026-04-29 14:15:00", "open": 8725.0, "high": 8795.0, "low": 8720.0, "close": 8765.0, "volume": 92035, "ma10": 8651.5, "ma20": 8631.5, "macd_dif": 26.4256, "macd_dea": 13.2434, "macd_histogram": 26.3645}, {"time": "2026-04-29 15:00:00", "open": 8765.0, "high": 8825.0, "low": 8745.0, "close": 8775.0, "volume": 61987, "ma10": 8665.0, "ma20": 8636.5, "macd_dif": 33.2359, "macd_dea": 17.2419, "macd_histogram": 31.9881}, {"time": "2026-04-30 10:00:00", "open": 8760.0, "high": 8800.0, "low": 8730.0, "close": 8770.0, "volume": 81011, "ma10": 8680.5, "ma20": 8643.25, "macd_dif": 37.7941, "macd_dea": 21.3523, "macd_histogram": 32.8835}, {"time": "2026-04-30 11:15:00", "open": 8780.0, "high": 8795.0, "low": 8670.0, "close": 8715.0, "volume": 26932, "ma10": 8688.5, "ma20": 8650.5, "macd_dif": 36.5471, "macd_dea": 24.3913, "macd_histogram": 24.3116}, {"time": "2026-04-30 14:15:00", "open": 8715.0, "high": 8760.0, "low": 8715.0, "close": 8740.0, "volume": 39949, "ma10": 8706.5, "ma20": 8659.0, "macd_dif": 37.1479, "macd_dea": 26.9426, "macd_histogram": 20.4106}, {"time": "2026-04-30 15:00:00", "open": 8740.0, "high": 8795.0, "low": 8740.0, "close": 8795.0, "volume": 314, "ma10": 8728.0, "ma20": 8666.0, "macd_dif": 41.5827, "macd_dea": 29.8706, "macd_histogram": 23.4243}, {"time": "2026-05-06 10:00:00", "open": 8790.0, "high": 8875.0, "low": 8760.0, "close": 8860.0, "volume": 105558, "ma10": 8752.5, "ma20": 8681.5, "macd_dif": 49.7687, "macd_dea": 33.8502, "macd_histogram": 31.8369}, {"time": "2026-05-06 11:15:00", "open": 8855.0, "high": 8935.0, "low": 8855.0, "close": 8895.0, "volume": 22942, "ma10": 8774.0, "ma20": 8697.0, "macd_dif": 58.407, "macd_dea": 38.7616, "macd_histogram": 39.2908}, {"time": "2026-05-06 14:15:00", "open": 8895.0, "high": 8955.0, "low": 8880.0, "close": 8900.0, "volume": 68902, "ma10": 8794.0, "ma20": 8710.5, "macd_dif": 64.9081, "macd_dea": 43.9909, "macd_histogram": 41.8345}, {"time": "2026-05-06 15:00:00", "open": 8895.0, "high": 8940.0, "low": 8890.0, "close": 8925.0, "volume": 13944, "ma10": 8814.0, "ma20": 8726.0, "macd_dif": 71.2563, "macd_dea": 49.444, "macd_histogram": 43.6246}, {"time": "2026-05-07 10:00:00", "open": 8910.0, "high": 9130.0, "low": 8895.0, "close": 9025.0, "volume": 273621, "ma10": 8840.0, "ma20": 8745.75, "macd_dif": 83.395, "macd_dea": 56.2342, "macd_histogram": 54.3217}, {"time": "2026-05-07 11:15:00", "open": 9035.0, "high": 9105.0, "low": 9010.0, "close": 9065.0, "volume": 100678, "ma10": 8869.0, "ma20": 8767.0, "macd_dif": 95.146, "macd_dea": 64.0165, "macd_histogram": 62.2589}, {"time": "2026-05-07 14:15:00", "open": 9065.0, "high": 9155.0, "low": 9035.0, "close": 9150.0, "volume": 101142, "ma10": 8907.0, "ma20": 8793.75, "macd_dif": 110.0489, "macd_dea": 73.223, "macd_histogram": 73.6518}, {"time": "2026-05-07 15:00:00", "open": 9150.0, "high": 9180.0, "low": 9045.0, "close": 9080.0, "volume": 435, "ma10": 8943.5, "ma20": 8816.0, "macd_dif": 114.8868, "macd_dea": 81.5558, "macd_histogram": 66.6621}, {"time": "2026-05-08 10:00:00", "open": 9110.0, "high": 9215.0, "low": 9030.0, "close": 9050.0, "volume": 15035, "ma10": 8974.5, "ma20": 8840.5, "macd_dif": 114.9748, "macd_dea": 88.2396, "macd_histogram": 53.4704}, {"time": "2026-05-08 11:15:00", "open": 9050.0, "high": 9060.0, "low": 8970.0, "close": 9000.0, "volume": 2221, "ma10": 8995.0, "ma20": 8861.5, "macd_dif": 109.7449, "macd_dea": 92.5406, "macd_histogram": 34.4084}, {"time": "2026-05-08 14:15:00", "open": 9000.0, "high": 9035.0, "low": 8990.0, "close": 9005.0, "volume": 2250, "ma10": 9009.5, "ma20": 8881.0, "macd_dif": 104.7955, "macd_dea": 94.9916, "macd_histogram": 19.6078}, {"time": "2026-05-08 15:00:00", "open": 9005.0, "high": 9035.0, "low": 8930.0, "close": 9020.0, "volume": 540, "ma10": 9022.0, "ma20": 8898.0, "macd_dif": 100.9202, "macd_dea": 96.1773, "macd_histogram": 9.4857}, {"time": "2026-05-11 10:00:00", "open": 9030.0, "high": 9165.0, "low": 9030.0, "close": 9130.0, "volume": 534, "ma10": 9045.0, "ma20": 8919.5, "macd_dif": 105.5088, "macd_dea": 98.0436, "macd_histogram": 14.9304}, {"time": "2026-05-11 11:15:00", "open": 9135.0, "high": 9195.0, "low": 9115.0, "close": 9175.0, "volume": 185, "ma10": 9070.0, "ma20": 8942.0, "macd_dif": 111.4912, "macd_dea": 100.7331, "macd_histogram": 21.5162}, {"time": "2026-05-11 14:15:00", "open": 9175.0, "high": 9275.0, "low": 9160.0, "close": 9220.0, "volume": 21556, "ma10": 9089.5, "ma20": 8964.75, "macd_dif": 118.4975, "macd_dea": 104.286, "macd_histogram": 28.423}, {"time": "2026-05-11 15:00:00", "open": 9220.0, "high": 9220.0, "low": 9080.0, "close": 9110.0, "volume": 620, "ma10": 9094.0, "ma20": 8981.5, "macd_dif": 113.8614, "macd_dea": 106.2011, "macd_histogram": 15.3206}, {"time": "2026-05-12 10:00:00", "open": 9110.0, "high": 9125.0, "low": 9030.0, "close": 9080.0, "volume": 28, "ma10": 9087.0, "ma20": 8997.0, "macd_dif": 106.5384, "macd_dea": 106.2686, "macd_histogram": 0.5397}, {"time": "2026-05-12 11:15:00", "open": 9075.0, "high": 9080.0, "low": 8875.0, "close": 8895.0, "volume": 4889, "ma10": 9068.5, "ma20": 9006.0, "macd_dif": 84.8291, "macd_dea": 101.9807, "macd_histogram": -34.3031}, {"time": "2026-05-12 14:15:00", "open": 8885.0, "high": 8915.0, "low": 8810.0, "close": 8820.0, "volume": 180, "ma10": 9045.5, "ma20": 9010.0, "macd_dif": 60.8707, "macd_dea": 93.7587, "macd_histogram": -65.7759}, {"time": "2026-05-12 15:00:00", "open": 8815.0, "high": 8825.0, "low": 8755.0, "close": 8795.0, "volume": 229, "ma10": 9025.0, "ma20": 9010.0, "macd_dif": 39.412, "macd_dea": 82.8893, "macd_histogram": -86.9547}, {"time": "2026-05-13 10:00:00", "open": 8790.0, "high": 8795.0, "low": 8620.0, "close": 8705.0, "volume": 256464, "ma10": 8995.0, "ma20": 9002.25, "macd_dif": 14.9709, "macd_dea": 69.3057, "macd_histogram": -108.6695}, {"time": "2026-05-13 11:15:00", "open": 8705.0, "high": 8750.0, "low": 8665.0, "close": 8685.0, "volume": 889, "ma10": 8961.5, "ma20": 8991.75, "macd_dif": -5.9441, "macd_dea": 54.2557, "macd_histogram": -120.3996}, {"time": "2026-05-13 14:15:00", "open": 8685.0, "high": 8725.0, "low": 8675.0, "close": 8720.0, "volume": 46950, "ma10": 8920.5, "ma20": 8982.75, "macd_dif": -19.4708, "macd_dea": 39.5104, "macd_histogram": -117.9624}, {"time": "2026-05-13 15:00:00", "open": 8720.0, "high": 8765.0, "low": 8690.0, "close": 8715.0, "volume": 54700, "ma10": 8874.5, "ma20": 8972.25, "macd_dif": -30.2455, "macd_dea": 25.5592, "macd_histogram": -111.6095}, {"time": "2026-05-14 10:00:00", "open": 8705.0, "high": 8770.0, "low": 8680.0, "close": 8705.0, "volume": 119431, "ma10": 8823.0, "ma20": 8956.25, "macd_dif": -39.1404, "macd_dea": 12.6193, "macd_histogram": -103.5193}, {"time": "2026-05-14 11:15:00", "open": 8705.0, "high": 8725.0, "low": 8635.0, "close": 8655.0, "volume": 65388, "ma10": 8777.5, "ma20": 8935.75, "macd_dif": -49.6518, "macd_dea": 0.1651, "macd_histogram": -99.6338}, {"time": "2026-05-14 14:15:00", "open": 8655.0, "high": 8690.0, "low": 8635.0, "close": 8670.0, "volume": 85, "ma10": 8736.5, "ma20": 8911.75, "macd_dif": -56.1248, "macd_dea": -11.0929, "macd_histogram": -90.0639}, {"time": "2026-05-14 15:00:00", "open": 8670.0, "high": 8670.0, "low": 8635.0, "close": 8655.0, "volume": 3596, "ma10": 8712.5, "ma20": 8890.5, "macd_dif": -61.7533, "macd_dea": -21.225, "macd_histogram": -81.0566}, {"time": "2026-05-15 10:00:00", "open": 8660.0, "high": 8660.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8688.0, "ma20": 8866.75, "macd_dif": -71.8411, "macd_dea": -31.3482, "macd_histogram": -80.9858}, {"time": "2026-05-15 11:15:00", "open": 8580.0, "high": 8580.0, "low": 8555.0, "close": 8555.0, "volume": 1797, "ma10": 8664.0, "ma20": 8844.5, "macd_dif": -80.5214, "macd_dea": -41.1828, "macd_histogram": -78.677}, {"time": "2026-05-15 14:15:00", "open": 8545.0, "high": 8545.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8643.0, "ma20": 8819.0, "macd_dif": -91.1908, "macd_dea": -51.1844, "macd_histogram": -80.0128}, {"time": "2026-05-15 15:00:00", "open": 8500.0, "high": 8535.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8622.5, "ma20": 8792.0, "macd_dif": -99.7075, "macd_dea": -60.889, "macd_histogram": -77.6369}]


symbol: SI2609
data_type: futures
period: daily
fetched_at: 2026-05-16 23:11:23.765166
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 8420.0, "high": 8425.0, "low": 8205.0, "close": 8310.0, "volume": 20325, "ma10": 8430.0, "ma20": 8437.27, "macd_dif": -28.4268, "macd_dea": -16.56, "macd_histogram": -23.7336}, {"time": "2026-03-04 00:00:00", "open": 8325.0, "high": 8595.0, "low": 8275.0, "close": 8575.0, "volume": 23964, "ma10": 8444.0, "ma20": 8448.75, "macd_dif": -15.2619, "macd_dea": -16.3003, "macd_histogram": 2.077}, {"time": "2026-03-05 00:00:00", "open": 8590.0, "high": 8685.0, "low": 8540.0, "close": 8630.0, "volume": 19140, "ma10": 8463.5, "ma20": 8462.69, "macd_dif": -0.3861, "macd_dea": -13.1175, "macd_histogram": 25.4628}, {"time": "2026-03-06 00:00:00", "open": 8630.0, "high": 8770.0, "low": 8585.0, "close": 8740.0, "volume": 15659, "ma10": 8498.5, "ma20": 8482.5, "macd_dif": 20.0481, "macd_dea": -6.4844, "macd_histogram": 53.0649}, {"time": "2026-03-09 00:00:00", "open": 8800.0, "high": 8965.0, "low": 8715.0, "close": 8730.0, "volume": 30917, "ma10": 8525.5, "ma20": 8499.0, "macd_dif": 35.0315, "macd_dea": 1.8188, "macd_histogram": 66.4254}, {"time": "2026-03-10 00:00:00", "open": 8685.0, "high": 8730.0, "low": 8620.0, "close": 8695.0, "volume": 13114, "ma10": 8548.5, "ma20": 8511.25, "macd_dif": 43.5795, "macd_dea": 10.1709, "macd_histogram": 66.8171}, {"time": "2026-03-11 00:00:00", "open": 8715.0, "high": 8735.0, "low": 8640.0, "close": 8705.0, "volume": 8427, "ma10": 8569.5, "ma20": 8522.65, "macd_dif": 50.5777, "macd_dea": 18.2523, "macd_histogram": 64.6508}, {"time": "2026-03-12 00:00:00", "open": 8740.0, "high": 8830.0, "low": 8700.0, "close": 8720.0, "volume": 13469, "ma10": 8600.0, "ma20": 8533.61, "macd_dif": 56.6808, "macd_dea": 25.938, "macd_histogram": 61.4856}, {"time": "2026-03-13 00:00:00", "open": 8720.0, "high": 8810.0, "low": 8720.0, "close": 8740.0, "volume": 10350, "ma10": 8626.0, "ma20": 8544.47, "macd_dif": 62.4119, "macd_dea": 33.2328, "macd_histogram": 58.3583}, {"time": "2026-03-16 00:00:00", "open": 8760.0, "high": 8820.0, "low": 8745.0, "close": 8765.0, "volume": 9765, "ma10": 8661.0, "ma20": 8555.5, "macd_dif": 68.1852, "macd_dea": 40.2233, "macd_histogram": 55.9239}, {"time": "2026-03-17 00:00:00", "open": 8755.0, "high": 8755.0, "low": 8640.0, "close": 8655.0, "volume": 12035, "ma10": 8695.5, "ma20": 8562.75, "macd_dif": 63.1564, "macd_dea": 44.8099, "macd_histogram": 36.6931}, {"time": "2026-03-18 00:00:00", "open": 8640.0, "high": 8685.0, "low": 8440.0, "close": 8470.0, "volume": 28197, "ma10": 8685.0, "ma20": 8564.5, "macd_dif": 43.739, "macd_dea": 44.5957, "macd_histogram": -1.7135}, {"time": "2026-03-19 00:00:00", "open": 8500.0, "high": 8505.0, "low": 8335.0, "close": 8385.0, "volume": 23098, "ma10": 8660.5, "ma20": 8562.0, "macd_dif": 21.2468, "macd_dea": 39.9259, "macd_histogram": -37.3583}, {"time": "2026-03-20 00:00:00", "open": 8380.0, "high": 8620.0, "low": 8365.0, "close": 8525.0, "volume": 32664, "ma10": 8639.0, "ma20": 8568.75, "macd_dif": 14.5506, "macd_dea": 34.8509, "macd_histogram": -40.6004}, {"time": "2026-03-23 00:00:00", "open": 8600.0, "high": 8745.0, "low": 8595.0, "close": 8645.0, "volume": 37905, "ma10": 8630.5, "ma20": 8578.0, "macd_dif": 18.7112, "macd_dea": 31.6229, "macd_histogram": -25.8234}, {"time": "2026-03-24 00:00:00", "open": 8645.0, "high": 8750.0, "low": 8645.0, "close": 8700.0, "volume": 24265, "ma10": 8631.0, "ma20": 8589.75, "macd_dif": 26.1452, "macd_dea": 30.5274, "macd_histogram": -8.7644}, {"time": "2026-03-25 00:00:00", "open": 8675.0, "high": 8885.0, "low": 8650.0, "close": 8865.0, "volume": 50440, "ma10": 8647.0, "ma20": 8608.25, "macd_dif": 44.8339, "macd_dea": 33.3887, "macd_histogram": 22.8905}, {"time": "2026-03-26 00:00:00", "open": 8865.0, "high": 8900.0, "low": 8790.0, "close": 8820.0, "volume": 33845, "ma10": 8657.0, "ma20": 8628.5, "macd_dif": 55.3754, "macd_dea": 37.786, "macd_histogram": 35.1788}, {"time": "2026-03-27 00:00:00", "open": 8820.0, "high": 8895.0, "low": 8690.0, "close": 8735.0, "volume": 42184, "ma10": 8656.5, "ma20": 8641.25, "macd_dif": 56.2228, "macd_dea": 41.4734, "macd_histogram": 29.4988}, {"time": "2026-03-30 00:00:00", "open": 8730.0, "high": 8740.0, "low": 8525.0, "close": 8615.0, "volume": 52205, "ma10": 8641.5, "ma20": 8651.25, "macd_dif": 46.6733, "macd_dea": 42.5134, "macd_histogram": 8.3198}, {"time": "2026-03-31 00:00:00", "open": 8600.0, "high": 8610.0, "low": 8465.0, "close": 8480.0, "volume": 39974, "ma10": 8624.0, "ma20": 8659.75, "macd_dif": 27.8904, "macd_dea": 39.5888, "macd_histogram": -23.3968}, {"time": "2026-04-01 00:00:00", "open": 8465.0, "high": 8585.0, "low": 8430.0, "close": 8450.0, "volume": 46412, "ma10": 8622.0, "ma20": 8653.5, "macd_dif": 10.4634, "macd_dea": 33.7637, "macd_histogram": -46.6006}, {"time": "2026-04-02 00:00:00", "open": 8425.0, "high": 8480.0, "low": 8400.0, "close": 8445.0, "volume": 36079, "ma10": 8628.0, "ma20": 8644.25, "macd_dif": -3.7083, "macd_dea": 26.2693, "macd_histogram": -59.9552}, {"time": "2026-04-03 00:00:00", "open": 8400.0, "high": 8480.0, "low": 8375.0, "close": 8430.0, "volume": 29119, "ma10": 8618.5, "ma20": 8628.75, "macd_dif": -15.9658, "macd_dea": 17.8223, "macd_histogram": -67.5762}, {"time": "2026-04-07 00:00:00", "open": 8420.0, "high": 8515.0, "low": 8345.0, "close": 8425.0, "volume": 50395, "ma10": 8596.5, "ma20": 8613.5, "macd_dif": -25.7862, "macd_dea": 9.1006, "macd_histogram": -69.7735}, {"time": "2026-04-08 00:00:00", "open": 8405.0, "high": 8485.0, "low": 8365.0, "close": 8440.0, "volume": 49580, "ma10": 8570.5, "ma20": 8600.75, "macd_dif": -31.9898, "macd_dea": 0.8825, "macd_histogram": -65.7446}, {"time": "2026-04-09 00:00:00", "open": 8430.0, "high": 8495.0, "low": 8405.0, "close": 8415.0, "volume": 42911, "ma10": 8525.5, "ma20": 8586.25, "macd_dif": -38.4799, "macd_dea": -6.99, "macd_histogram": -62.9798}, {"time": "2026-04-10 00:00:00", "open": 8400.0, "high": 8450.0, "low": 8285.0, "close": 8410.0, "volume": 88879, "ma10": 8484.5, "ma20": 8570.75, "macd_dif": -43.5251, "macd_dea": -14.297, "macd_histogram": -58.4562}, {"time": "2026-04-13 00:00:00", "open": 8420.0, "high": 8650.0, "low": 8330.0, "close": 8550.0, "volume": 161536, "ma10": 8466.0, "ma20": 8561.25, "macd_dif": -35.8137, "macd_dea": -18.6003, "macd_histogram": -34.4268}, {"time": "2026-04-14 00:00:00", "open": 8500.0, "high": 8570.0, "low": 8400.0, "close": 8450.0, "volume": 118557, "ma10": 8449.5, "ma20": 8545.5, "macd_dif": -37.3412, "macd_dea": -22.3485, "macd_histogram": -29.9853}, {"time": "2026-04-15 00:00:00", "open": 8460.0, "high": 8550.0, "low": 8440.0, "close": 8510.0, "volume": 92447, "ma10": 8452.5, "ma20": 8538.25, "macd_dif": -33.326, "macd_dea": -24.544, "macd_histogram": -17.564}, {"time": "2026-04-16 00:00:00", "open": 8510.0, "high": 8620.0, "low": 8510.0, "close": 8575.0, "volume": 86405, "ma10": 8465.0, "ma20": 8543.5, "macd_dif": -24.6153, "macd_dea": -24.5583, "macd_histogram": -0.114}, {"time": "2026-04-17 00:00:00", "open": 8565.0, "high": 8645.0, "low": 8540.0, "close": 8630.0, "volume": 95594, "ma10": 8483.5, "ma20": 8555.75, "macd_dif": -13.1226, "macd_dea": -22.2711, "macd_histogram": 18.297}, {"time": "2026-04-20 00:00:00", "open": 8640.0, "high": 8750.0, "low": 8610.0, "close": 8690.0, "volume": 244834, "ma10": 8509.5, "ma20": 8564.0, "macd_dif": 0.8174, "macd_dea": -17.6534, "macd_histogram": 36.9417}, {"time": "2026-04-21 00:00:00", "open": 8700.0, "high": 8720.0, "low": 8605.0, "close": 8655.0, "volume": 170627, "ma10": 8532.5, "ma20": 8564.5, "macd_dif": 8.9378, "macd_dea": -12.3352, "macd_histogram": 42.546}, {"time": "2026-04-22 00:00:00", "open": 8645.0, "high": 8730.0, "low": 8625.0, "close": 8675.0, "volume": 141386, "ma10": 8556.0, "ma20": 8563.25, "macd_dif": 16.7935, "macd_dea": -6.5094, "macd_histogram": 46.6059}, {"time": "2026-04-23 00:00:00", "open": 8680.0, "high": 8745.0, "low": 8550.0, "close": 8655.0, "volume": 221018, "ma10": 8580.0, "ma20": 8552.75, "macd_dif": 21.1614, "macd_dea": -0.9753, "macd_histogram": 44.2734}, {"time": "2026-04-24 00:00:00", "open": 8665.0, "high": 8700.0, "low": 8515.0, "close": 8615.0, "volume": 310928, "ma10": 8600.5, "ma20": 8542.5, "macd_dif": 21.1516, "macd_dea": 3.4501, "macd_histogram": 35.4029}, {"time": "2026-04-27 00:00:00", "open": 8620.0, "high": 8660.0, "low": 8585.0, "close": 8635.0, "volume": 129793, "ma10": 8609.0, "ma20": 8537.5, "macd_dif": 22.4982, "macd_dea": 7.2597, "macd_histogram": 30.477}, {"time": "2026-04-28 00:00:00", "open": 8630.0, "high": 8700.0, "low": 8540.0, "close": 8680.0, "volume": 201561, "ma10": 8632.0, "ma20": 8540.75, "macd_dif": 26.8867, "macd_dea": 11.1851, "macd_histogram": 31.4031}, {"time": "2026-04-29 00:00:00", "open": 8675.0, "high": 8930.0, "low": 8650.0, "close": 8775.0, "volume": 553650, "ma10": 8658.5, "ma20": 8555.5, "macd_dif": 37.5968, "macd_dea": 16.4675, "macd_histogram": 42.2588}, {"time": "2026-04-30 00:00:00", "open": 8775.0, "high": 8800.0, "low": 8670.0, "close": 8795.0, "volume": 239421, "ma10": 8680.5, "ma20": 8572.75, "macd_dif": 47.155, "macd_dea": 22.605, "macd_histogram": 49.1001}, {"time": "2026-05-06 00:00:00", "open": 8800.0, "high": 8955.0, "low": 8755.0, "close": 8925.0, "volume": 299890, "ma10": 8710.0, "ma20": 8596.75, "macd_dif": 64.4766, "macd_dea": 30.9793, "macd_histogram": 66.9946}, {"time": "2026-05-07 00:00:00", "open": 8905.0, "high": 9180.0, "low": 8895.0, "close": 9080.0, "volume": 591326, "ma10": 8749.0, "ma20": 8629.25, "macd_dif": 89.6775, "macd_dea": 42.7189, "macd_histogram": 93.9171}, {"time": "2026-05-08 00:00:00", "open": 9120.0, "high": 9220.0, "low": 8930.0, "close": 9020.0, "volume": 489558, "ma10": 8785.5, "ma20": 8659.0, "macd_dif": 103.6135, "macd_dea": 54.8978, "macd_histogram": 97.4314}, {"time": "2026-05-11 00:00:00", "open": 9025.0, "high": 9280.0, "low": 9020.0, "close": 9110.0, "volume": 541273, "ma10": 8829.0, "ma20": 8692.5, "macd_dif": 120.5308, "macd_dea": 68.0244, "macd_histogram": 105.0127}, {"time": "2026-05-12 00:00:00", "open": 9100.0, "high": 9125.0, "low": 8735.0, "close": 8795.0, "volume": 623056, "ma10": 8843.0, "ma20": 8711.5, "macd_dif": 107.2832, "macd_dea": 75.8762, "macd_histogram": 62.8141}, {"time": "2026-05-13 00:00:00", "open": 8795.0, "high": 8805.0, "low": 8605.0, "close": 8715.0, "volume": 460036, "ma10": 8853.0, "ma20": 8726.75, "macd_dif": 89.2998, "macd_dea": 78.5609, "macd_histogram": 21.4777}, {"time": "2026-05-14 00:00:00", "open": 8715.0, "high": 8770.0, "low": 8635.0, "close": 8655.0, "volume": 273050, "ma10": 8855.0, "ma20": 8732.0, "macd_dif": 69.4062, "macd_dea": 76.73, "macd_histogram": -14.6476}, {"time": "2026-05-15 00:00:00", "open": 8655.0, "high": 8665.0, "low": 8480.0, "close": 8480.0, "volume": 296676, "ma10": 8835.0, "ma20": 8733.5, "macd_dif": 39.0689, "macd_dea": 69.1978, "macd_histogram": -60.2576}]


symbol: PS2606
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:11:32.016907
candles_json:
[{"time": "2026-05-14 14:40:00", "open": 37030.0, "high": 37145.0, "low": 37025.0, "close": 37085.0, "volume": 967, "ma10": 37163.0, "ma20": 37174.25, "macd_dif": -91.654, "macd_dea": -82.6724, "macd_histogram": -17.9631}, {"time": "2026-05-14 14:45:00", "open": 37085.0, "high": 37360.0, "low": 37085.0, "close": 37340.0, "volume": 2856, "ma10": 37175.0, "ma20": 37163.25, "macd_dif": -70.1837, "macd_dea": -80.1747, "macd_histogram": 19.982}, {"time": "2026-05-14 14:50:00", "open": 37340.0, "high": 37380.0, "low": 37185.0, "close": 37190.0, "volume": 2034, "ma10": 37173.0, "ma20": 37145.75, "macd_dif": -64.5282, "macd_dea": -77.0454, "macd_histogram": 25.0344}, {"time": "2026-05-14 14:55:00", "open": 37190.0, "high": 37285.0, "low": 37160.0, "close": 37245.0, "volume": 1179, "ma10": 37179.5, "ma20": 37162.0, "macd_dif": -54.9745, "macd_dea": -72.6312, "macd_histogram": 35.3135}, {"time": "2026-05-14 15:00:00", "open": 37250.0, "high": 37570.0, "low": 37250.0, "close": 37570.0, "volume": 2682, "ma10": 37209.0, "ma20": 37189.25, "macd_dif": -20.9369, "macd_dea": -62.2923, "macd_histogram": 82.7109}, {"time": "2026-05-15 09:05:00", "open": 37600.0, "high": 37820.0, "low": 36955.0, "close": 37040.0, "volume": 9245, "ma10": 37190.0, "ma20": 37191.25, "macd_dif": -36.3099, "macd_dea": -57.0959, "macd_histogram": 41.5719}, {"time": "2026-05-15 09:10:00", "open": 37050.0, "high": 37680.0, "low": 37020.0, "close": 37680.0, "volume": 5492, "ma10": 37236.5, "ma20": 37218.0, "macd_dif": 3.1136, "macd_dea": -45.054, "macd_histogram": 96.3352}, {"time": "2026-05-15 09:15:00", "open": 37845.0, "high": 38010.0, "low": 37625.0, "close": 37820.0, "volume": 8891, "ma10": 37301.0, "ma20": 37253.75, "macd_dif": 45.1336, "macd_dea": -27.0165, "macd_histogram": 144.3001}, {"time": "2026-05-15 09:20:00", "open": 37805.0, "high": 38050.0, "low": 37730.0, "close": 37850.0, "volume": 4858, "ma10": 37384.5, "ma20": 37291.0, "macd_dif": 79.9341, "macd_dea": -5.6263, "macd_histogram": 171.1208}, {"time": "2026-05-15 09:25:00", "open": 37870.0, "high": 37875.0, "low": 37670.0, "close": 37710.0, "volume": 3775, "ma10": 37453.0, "ma20": 37316.75, "macd_dif": 95.1204, "macd_dea": 14.523, "macd_histogram": 161.1948}, {"time": "2026-05-15 09:30:00", "open": 37710.0, "high": 37935.0, "low": 37660.0, "close": 37875.0, "volume": 2732, "ma10": 37532.0, "ma20": 37347.5, "macd_dif": 119.0969, "macd_dea": 35.4378, "macd_histogram": 167.3182}, {"time": "2026-05-15 09:35:00", "open": 37890.0, "high": 37970.0, "low": 37665.0, "close": 37760.0, "volume": 2208, "ma10": 37574.0, "ma20": 37374.5, "macd_dif": 127.3509, "macd_dea": 53.8204, "macd_histogram": 147.061}, {"time": "2026-05-15 09:40:00", "open": 37620.0, "high": 37740.0, "low": 37560.0, "close": 37650.0, "volume": 2615, "ma10": 37620.0, "ma20": 37396.5, "macd_dif": 123.5914, "macd_dea": 67.7746, "macd_histogram": 111.6337}, {"time": "2026-05-15 09:45:00", "open": 37690.0, "high": 37790.0, "low": 37610.0, "close": 37670.0, "volume": 1345, "ma10": 37662.5, "ma20": 37421.0, "macd_dif": 120.833, "macd_dea": 78.3863, "macd_histogram": 84.8935}, {"time": "2026-05-15 09:50:00", "open": 37590.0, "high": 37705.0, "low": 37530.0, "close": 37650.0, "volume": 1355, "ma10": 37670.5, "ma20": 37439.75, "macd_dif": 115.6994, "macd_dea": 85.8489, "macd_histogram": 59.701}, {"time": "2026-05-15 09:55:00", "open": 37640.0, "high": 37720.0, "low": 37325.0, "close": 37450.0, "volume": 2400, "ma10": 37711.5, "ma20": 37450.75, "macd_dif": 94.4044, "macd_dea": 87.56, "macd_histogram": 13.6888}, {"time": "2026-05-15 10:00:00", "open": 37435.0, "high": 37450.0, "low": 37325.0, "close": 37395.0, "volume": 2985, "ma10": 37683.0, "ma20": 37459.75, "macd_dif": 72.257, "macd_dea": 84.4994, "macd_histogram": -24.4848}, {"time": "2026-05-15 10:05:00", "open": 37395.0, "high": 37470.0, "low": 37100.0, "close": 37255.0, "volume": 4177, "ma10": 37626.5, "ma20": 37463.75, "macd_dif": 42.9135, "macd_dea": 76.1822, "macd_histogram": -66.5374}, {"time": "2026-05-15 10:10:00", "open": 37325.0, "high": 37375.0, "low": 37260.0, "close": 37280.0, "volume": 1373, "ma10": 37569.5, "ma20": 37477.0, "macd_dif": 21.4289, "macd_dea": 65.2316, "macd_histogram": -87.6054}, {"time": "2026-05-15 10:15:00", "open": 37250.0, "high": 37385.0, "low": 37200.0, "close": 37370.0, "volume": 1284, "ma10": 37535.5, "ma20": 37494.25, "macd_dif": 11.5314, "macd_dea": 54.4915, "macd_histogram": -85.9202}, {"time": "2026-05-15 10:35:00", "open": 37370.0, "high": 37455.0, "low": 37215.0, "close": 37295.0, "volume": 1223, "ma10": 37477.5, "ma20": 37504.75, "macd_dif": -2.3373, "macd_dea": 43.1258, "macd_histogram": -90.9261}, {"time": "2026-05-15 10:40:00", "open": 37275.0, "high": 37340.0, "low": 37260.0, "close": 37265.0, "volume": 558, "ma10": 37428.0, "ma20": 37501.0, "macd_dif": -15.5696, "macd_dea": 31.3867, "macd_histogram": -93.9126}, {"time": "2026-05-15 10:45:00", "open": 37265.0, "high": 37295.0, "low": 37160.0, "close": 37235.0, "volume": 1289, "ma10": 37386.5, "ma20": 37503.25, "macd_dif": -28.1525, "macd_dea": 19.4789, "macd_histogram": -95.2628}, {"time": "2026-05-15 10:50:00", "open": 37235.0, "high": 37350.0, "low": 37225.0, "close": 37340.0, "volume": 844, "ma10": 37353.5, "ma20": 37508.0, "macd_dif": -29.3141, "macd_dea": 9.7203, "macd_histogram": -78.0687}, {"time": "2026-05-15 10:55:00", "open": 37300.0, "high": 37345.0, "low": 37230.0, "close": 37305.0, "volume": 698, "ma10": 37319.0, "ma20": 37494.75, "macd_dif": -32.682, "macd_dea": 1.2398, "macd_histogram": -67.8437}, {"time": "2026-05-15 11:00:00", "open": 37330.0, "high": 37600.0, "low": 37285.0, "close": 37535.0, "volume": 2494, "ma10": 37327.5, "ma20": 37519.5, "macd_dif": -16.6008, "macd_dea": -2.3283, "macd_histogram": -28.5449}, {"time": "2026-05-15 11:05:00", "open": 37535.0, "high": 37655.0, "low": 37455.0, "close": 37540.0, "volume": 2304, "ma10": 37342.0, "ma20": 37512.5, "macd_dif": -3.4134, "macd_dea": -2.5453, "macd_histogram": -1.7362}, {"time": "2026-05-15 11:10:00", "open": 37510.0, "high": 37585.0, "low": 37470.0, "close": 37500.0, "volume": 1108, "ma10": 37366.5, "ma20": 37496.5, "macd_dif": 3.7666, "macd_dea": -1.283, "macd_histogram": 10.099}, {"time": "2026-05-15 11:15:00", "open": 37500.0, "high": 37570.0, "low": 37405.0, "close": 37530.0, "volume": 1209, "ma10": 37391.5, "ma20": 37480.5, "macd_dif": 11.7421, "macd_dea": 1.3221, "macd_histogram": 20.8401}, {"time": "2026-05-15 11:20:00", "open": 37530.0, "high": 37605.0, "low": 37470.0, "close": 37480.0, "volume": 968, "ma10": 37402.5, "ma20": 37469.0, "macd_dif": 13.8684, "macd_dea": 3.8313, "macd_histogram": 20.0741}, {"time": "2026-05-15 11:25:00", "open": 37495.0, "high": 37565.0, "low": 37460.0, "close": 37465.0, "volume": 634, "ma10": 37419.5, "ma20": 37448.5, "macd_dif": 14.1796, "macd_dea": 5.901, "macd_histogram": 16.5573}, {"time": "2026-05-15 11:30:00", "open": 37465.0, "high": 37540.0, "low": 37315.0, "close": 37440.0, "volume": 1794, "ma10": 37437.0, "ma20": 37432.5, "macd_dif": 12.2676, "macd_dea": 7.1743, "macd_histogram": 10.1866}, {"time": "2026-05-15 13:35:00", "open": 37500.0, "high": 37795.0, "low": 37475.0, "close": 37640.0, "volume": 834, "ma10": 37477.5, "ma20": 37432.0, "macd_dif": 26.5842, "macd_dea": 11.0563, "macd_histogram": 31.0558}, {"time": "2026-05-15 13:40:00", "open": 37665.0, "high": 37695.0, "low": 37520.0, "close": 37520.0, "volume": 1625, "ma10": 37495.5, "ma20": 37424.5, "macd_dif": 27.9252, "macd_dea": 14.4301, "macd_histogram": 26.9904}, {"time": "2026-05-15 13:45:00", "open": 37520.0, "high": 37540.0, "low": 37195.0, "close": 37285.0, "volume": 4322, "ma10": 37493.5, "ma20": 37406.25, "macd_dif": 9.9113, "macd_dea": 13.5263, "macd_histogram": -7.2301}, {"time": "2026-05-15 13:50:00", "open": 37270.0, "high": 37315.0, "low": 37065.0, "close": 37135.0, "volume": 3467, "ma10": 37453.5, "ma20": 37390.5, "macd_dif": -16.281, "macd_dea": 7.5649, "macd_histogram": -47.6917}, {"time": "2026-05-15 13:55:00", "open": 37150.0, "high": 37270.0, "low": 37120.0, "close": 37225.0, "volume": 1578, "ma10": 37422.0, "ma20": 37382.0, "macd_dif": -29.437, "macd_dea": 0.1645, "macd_histogram": -59.2029}, {"time": "2026-05-15 14:00:00", "open": 37225.0, "high": 37275.0, "low": 37160.0, "close": 37200.0, "volume": 1196, "ma10": 37392.0, "ma20": 37379.25, "macd_dif": -41.4032, "macd_dea": -8.149, "macd_histogram": -66.5083}, {"time": "2026-05-15 14:05:00", "open": 37215.0, "high": 37270.0, "low": 37170.0, "close": 37210.0, "volume": 963, "ma10": 37360.0, "ma20": 37375.75, "macd_dif": -49.5089, "macd_dea": -16.421, "macd_histogram": -66.1758}, {"time": "2026-05-15 14:10:00", "open": 37205.0, "high": 37205.0, "low": 36835.0, "close": 36970.0, "volume": 5891, "ma10": 37309.0, "ma20": 37355.75, "macd_dif": -74.4406, "macd_dea": -28.0249, "macd_histogram": -92.8314}, {"time": "2026-05-15 14:15:00", "open": 36780.0, "high": 37000.0, "low": 36700.0, "close": 36895.0, "volume": 5028, "ma10": 37252.0, "ma20": 37335.75, "macd_dif": -99.1086, "macd_dea": -42.2417, "macd_histogram": -113.7338}, {"time": "2026-05-15 14:20:00", "open": 36895.0, "high": 37135.0, "low": 36850.0, "close": 37065.0, "volume": 2518, "ma10": 37214.5, "ma20": 37325.75, "macd_dif": -103.7447, "macd_dea": -54.5423, "macd_histogram": -98.4048}, {"time": "2026-05-15 14:25:00", "open": 37055.0, "high": 37175.0, "low": 36980.0, "close": 37035.0, "volume": 1851, "ma10": 37154.0, "ma20": 37315.75, "macd_dif": -108.5878, "macd_dea": -65.3514, "macd_histogram": -86.4728}, {"time": "2026-05-15 14:30:00", "open": 37040.0, "high": 37120.0, "low": 36980.0, "close": 37060.0, "volume": 1071, "ma10": 37108.0, "ma20": 37301.75, "macd_dif": -109.1505, "macd_dea": -74.1112, "macd_histogram": -70.0786}, {"time": "2026-05-15 14:35:00", "open": 37000.0, "high": 37060.0, "low": 36955.0, "close": 36980.0, "volume": 970, "ma10": 37077.5, "ma20": 37285.5, "macd_dif": -114.7292, "macd_dea": -82.2348, "macd_histogram": -64.9889}, {"time": "2026-05-15 14:40:00", "open": 36980.0, "high": 37250.0, "low": 36980.0, "close": 37180.0, "volume": 2246, "ma10": 37082.0, "ma20": 37267.75, "macd_dif": -101.8382, "macd_dea": -86.1555, "macd_histogram": -31.3654}, {"time": "2026-05-15 14:45:00", "open": 37250.0, "high": 37325.0, "low": 37130.0, "close": 37270.0, "volume": 1631, "ma10": 37086.5, "ma20": 37254.25, "macd_dif": -83.3983, "macd_dea": -85.604, "macd_histogram": 4.4114}, {"time": "2026-05-15 14:50:00", "open": 37240.0, "high": 37270.0, "low": 37165.0, "close": 37175.0, "volume": 1075, "ma10": 37084.0, "ma20": 37238.0, "macd_dif": -75.5791, "macd_dea": -83.5991, "macd_histogram": 16.04}, {"time": "2026-05-15 14:55:00", "open": 37175.0, "high": 37360.0, "low": 37175.0, "close": 37325.0, "volume": 2215, "ma10": 37095.5, "ma20": 37227.75, "macd_dif": -56.6258, "macd_dea": -78.2044, "macd_histogram": 43.1573}, {"time": "2026-05-15 15:00:00", "open": 37330.0, "high": 37335.0, "low": 37025.0, "close": 37025.0, "volume": 85, "ma10": 37101.0, "ma20": 37205.0, "macd_dif": -65.0626, "macd_dea": -75.576, "macd_histogram": 21.0268}]


symbol: PS2606
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:11:32.016907
candles_json:
[{"time": "2026-05-12 14:00:00", "open": 37115.0, "high": 37165.0, "low": 36765.0, "close": 36840.0, "volume": 8464, "ma10": 37111.0, "ma20": 37854.5, "macd_dif": -611.602, "macd_dea": -574.604, "macd_histogram": -73.9961}, {"time": "2026-05-12 14:15:00", "open": 36820.0, "high": 36920.0, "low": 36625.0, "close": 36690.0, "volume": 6961, "ma10": 37027.5, "ma20": 37746.0, "macd_dif": -617.5681, "macd_dea": -583.1968, "macd_histogram": -68.7425}, {"time": "2026-05-12 14:30:00", "open": 36670.0, "high": 36690.0, "low": 36330.0, "close": 36485.0, "volume": 13598, "ma10": 36950.5, "ma20": 37625.25, "macd_dif": -631.5578, "macd_dea": -592.869, "macd_histogram": -77.3776}, {"time": "2026-05-12 14:45:00", "open": 36415.0, "high": 36495.0, "low": 36205.0, "close": 36340.0, "volume": 7847, "ma10": 36876.5, "ma20": 37494.75, "macd_dif": -646.8881, "macd_dea": -603.6728, "macd_histogram": -86.4306}, {"time": "2026-05-12 15:00:00", "open": 36310.0, "high": 36440.0, "low": 36225.0, "close": 36430.0, "volume": 168, "ma10": 36813.5, "ma20": 37376.5, "macd_dif": -644.3476, "macd_dea": -611.8078, "macd_histogram": -65.0797}, {"time": "2026-05-13 09:15:00", "open": 36455.0, "high": 36650.0, "low": 36030.0, "close": 36605.0, "volume": 24673, "ma10": 36757.0, "ma20": 37273.75, "macd_dif": -621.0541, "macd_dea": -613.657, "macd_histogram": -14.7941}, {"time": "2026-05-13 09:30:00", "open": 36595.0, "high": 36840.0, "low": 36550.0, "close": 36720.0, "volume": 12511, "ma10": 36720.0, "ma20": 37166.25, "macd_dif": -586.5528, "macd_dea": -608.2362, "macd_histogram": 43.3667}, {"time": "2026-05-13 09:45:00", "open": 36710.0, "high": 36915.0, "low": 36560.0, "close": 36850.0, "volume": 8218, "ma10": 36707.5, "ma20": 37080.0, "macd_dif": -542.4672, "macd_dea": -595.0824, "macd_histogram": 105.2304}, {"time": "2026-05-13 10:00:00", "open": 36860.0, "high": 37605.0, "low": 36855.0, "close": 37440.0, "volume": 22171, "ma10": 36751.5, "ma20": 37018.75, "macd_dif": -454.6797, "macd_dea": -567.0018, "macd_histogram": 224.6443}, {"time": "2026-05-13 10:15:00", "open": 37435.0, "high": 37650.0, "low": 37180.0, "close": 37265.0, "volume": 12833, "ma10": 36766.5, "ma20": 36971.25, "macd_dif": -394.6789, "macd_dea": -532.5373, "macd_histogram": 275.7167}, {"time": "2026-05-13 10:45:00", "open": 37250.0, "high": 37520.0, "low": 36950.0, "close": 37000.0, "volume": 11064, "ma10": 36782.5, "ma20": 36946.75, "macd_dif": -364.3115, "macd_dea": -498.8921, "macd_histogram": 269.1611}, {"time": "2026-05-13 11:00:00", "open": 37015.0, "high": 37050.0, "low": 36555.0, "close": 36785.0, "volume": 13517, "ma10": 36792.0, "ma20": 36909.75, "macd_dif": -353.5188, "macd_dea": -469.8174, "macd_histogram": 232.5974}, {"time": "2026-05-13 11:15:00", "open": 36780.0, "high": 36980.0, "low": 36735.0, "close": 36865.0, "volume": 5297, "ma10": 36830.0, "ma20": 36890.25, "macd_dif": -334.6524, "macd_dea": -442.7844, "macd_histogram": 216.264}, {"time": "2026-05-13 11:30:00", "open": 36865.0, "high": 36960.0, "low": 36705.0, "close": 36905.0, "volume": 3935, "ma10": 36886.5, "ma20": 36881.5, "macd_dif": -312.8665, "macd_dea": -416.8008, "macd_histogram": 207.8687}, {"time": "2026-05-13 13:45:00", "open": 36925.0, "high": 37425.0, "low": 36925.0, "close": 37230.0, "volume": 672, "ma10": 36966.5, "ma20": 36890.0, "macd_dif": -266.3064, "macd_dea": -386.702, "macd_histogram": 240.7911}, {"time": "2026-05-13 14:00:00", "open": 37230.0, "high": 37365.0, "low": 36945.0, "close": 37230.0, "volume": 8414, "ma10": 37029.0, "ma20": 36893.0, "macd_dif": -226.7929, "macd_dea": -354.7201, "macd_histogram": 255.8545}, {"time": "2026-05-13 14:15:00", "open": 37240.0, "high": 37330.0, "low": 37110.0, "close": 37175.0, "volume": 4461, "ma10": 37074.5, "ma20": 36897.25, "macd_dif": -197.6379, "macd_dea": -323.3037, "macd_histogram": 251.3316}, {"time": "2026-05-13 14:30:00", "open": 37175.0, "high": 37235.0, "low": 36815.0, "close": 37160.0, "volume": 7820, "ma10": 37105.5, "ma20": 36906.5, "macd_dif": -173.74, "macd_dea": -293.391, "macd_histogram": 239.3019}, {"time": "2026-05-13 14:45:00", "open": 37160.0, "high": 37260.0, "low": 36980.0, "close": 37085.0, "volume": 4247, "ma10": 37070.0, "ma20": 36910.75, "macd_dif": -159.0195, "macd_dea": -266.5167, "macd_histogram": 214.9943}, {"time": "2026-05-13 15:00:00", "open": 37075.0, "high": 37205.0, "low": 37005.0, "close": 37190.0, "volume": 4850, "ma10": 37062.5, "ma20": 36914.5, "macd_dif": -137.2981, "macd_dea": -240.673, "macd_histogram": 206.7497}, {"time": "2026-05-14 09:15:00", "open": 37335.0, "high": 38055.0, "low": 37050.0, "close": 37815.0, "volume": 31288, "ma10": 37144.0, "ma20": 36963.25, "macd_dif": -68.8577, "macd_dea": -206.3099, "macd_histogram": 274.9044}, {"time": "2026-05-14 09:30:00", "open": 37815.0, "high": 37970.0, "low": 37615.0, "close": 37775.0, "volume": 12062, "ma10": 37243.0, "ma20": 37017.5, "macd_dif": -17.6425, "macd_dea": -168.5764, "macd_histogram": 301.8678}, {"time": "2026-05-14 09:45:00", "open": 37775.0, "high": 38165.0, "low": 37745.0, "close": 37800.0, "volume": 12639, "ma10": 37336.5, "ma20": 37083.25, "macd_dif": 24.6787, "macd_dea": -129.9254, "macd_histogram": 309.2082}, {"time": "2026-05-14 10:00:00", "open": 37795.0, "high": 38005.0, "low": 37425.0, "close": 37700.0, "volume": 12249, "ma10": 37416.0, "ma20": 37151.25, "macd_dif": 49.5779, "macd_dea": -94.0247, "macd_histogram": 287.2053}, {"time": "2026-05-14 10:15:00", "open": 37700.0, "high": 37800.0, "low": 37545.0, "close": 37725.0, "volume": 5787, "ma10": 37465.5, "ma20": 37216.0, "macd_dif": 70.5152, "macd_dea": -61.1168, "macd_histogram": 263.2638}, {"time": "2026-05-14 10:45:00", "open": 37745.0, "high": 37910.0, "low": 37620.0, "close": 37630.0, "volume": 4540, "ma10": 37505.5, "ma20": 37267.25, "macd_dif": 78.537, "macd_dea": -33.186, "macd_histogram": 223.4461}, {"time": "2026-05-14 11:00:00", "open": 37630.0, "high": 37690.0, "low": 37485.0, "close": 37640.0, "volume": 4198, "ma10": 37552.0, "ma20": 37313.25, "macd_dif": 84.7247, "macd_dea": -9.6039, "macd_histogram": 188.6571}, {"time": "2026-05-14 11:15:00", "open": 37640.0, "high": 37640.0, "low": 36605.0, "close": 36920.0, "volume": 13624, "ma10": 37528.0, "ma20": 37316.75, "macd_dif": 31.1712, "macd_dea": -1.4489, "macd_histogram": 65.24}, {"time": "2026-05-14 11:30:00", "open": 36890.0, "high": 37230.0, "low": 36805.0, "close": 37145.0, "volume": 11870, "ma10": 37534.0, "ma20": 37302.0, "macd_dif": 6.8067, "macd_dea": 0.2023, "macd_histogram": 13.209}, {"time": "2026-05-14 13:45:00", "open": 37290.0, "high": 37290.0, "low": 37010.0, "close": 37195.0, "volume": 4370, "ma10": 37534.5, "ma20": 37298.5, "macd_dif": -8.3711, "macd_dea": -1.5124, "macd_histogram": -13.7174}, {"time": "2026-05-14 14:00:00", "open": 37195.0, "high": 37435.0, "low": 37155.0, "close": 37210.0, "volume": 5305, "ma10": 37474.0, "ma20": 37309.0, "macd_dif": -18.9707, "macd_dea": -5.0041, "macd_histogram": -27.9332}, {"time": "2026-05-14 14:15:00", "open": 37210.0, "high": 37300.0, "low": 37095.0, "close": 37230.0, "volume": 4056, "ma10": 37419.5, "ma20": 37331.25, "macd_dif": -25.4635, "macd_dea": -9.096, "macd_histogram": -32.7351}, {"time": "2026-05-14 14:30:00", "open": 37230.0, "high": 37240.0, "low": 36960.0, "close": 37015.0, "volume": 3545, "ma10": 37341.0, "ma20": 37338.75, "macd_dif": -47.4113, "macd_dea": -16.759, "macd_histogram": -61.3046}, {"time": "2026-05-14 14:45:00", "open": 37015.0, "high": 37360.0, "low": 36920.0, "close": 37340.0, "volume": 3896, "ma10": 37305.0, "ma20": 37360.5, "macd_dif": -38.1407, "macd_dea": -21.0354, "macd_histogram": -34.2106}, {"time": "2026-05-14 15:00:00", "open": 37340.0, "high": 37570.0, "low": 37160.0, "close": 37570.0, "volume": 6052, "ma10": 37289.5, "ma20": 37377.5, "macd_dif": -12.0951, "macd_dea": -19.2473, "macd_histogram": 14.3044}, {"time": "2026-05-15 09:15:00", "open": 37600.0, "high": 38010.0, "low": 36955.0, "close": 37820.0, "volume": 23679, "ma10": 37308.5, "ma20": 37407.0, "macd_dif": 28.3918, "macd_dea": -9.7195, "macd_histogram": 76.2226}, {"time": "2026-05-15 09:30:00", "open": 37805.0, "high": 38050.0, "low": 37660.0, "close": 37875.0, "volume": 11370, "ma10": 37332.0, "ma20": 37442.0, "macd_dif": 64.1763, "macd_dea": 5.0597, "macd_histogram": 118.2332}, {"time": "2026-05-15 09:45:00", "open": 37890.0, "high": 37970.0, "low": 37560.0, "close": 37670.0, "volume": 6180, "ma10": 37407.0, "ma20": 37467.5, "macd_dif": 75.1279, "macd_dea": 19.0733, "macd_histogram": 112.1091}, {"time": "2026-05-15 10:00:00", "open": 37665.0, "high": 37720.0, "low": 37325.0, "close": 37395.0, "volume": 6763, "ma10": 37432.0, "ma20": 37483.0, "macd_dif": 60.9147, "macd_dea": 27.4416, "macd_histogram": 66.9462}, {"time": "2026-05-15 10:15:00", "open": 37395.0, "high": 37470.0, "low": 37100.0, "close": 37370.0, "volume": 6858, "ma10": 37449.5, "ma20": 37492.0, "macd_dif": 47.0906, "macd_dea": 31.3714, "macd_histogram": 31.4383}, {"time": "2026-05-15 10:45:00", "open": 37370.0, "high": 37455.0, "low": 37160.0, "close": 37235.0, "volume": 3070, "ma10": 37452.0, "ma20": 37463.0, "macd_dif": 24.9538, "macd_dea": 30.0879, "macd_histogram": -10.2681}, {"time": "2026-05-15 11:00:00", "open": 37300.0, "high": 37600.0, "low": 37225.0, "close": 37535.0, "volume": 4039, "ma10": 37482.5, "ma20": 37451.0, "macd_dif": 31.2574, "macd_dea": 30.3218, "macd_histogram": 1.8713}, {"time": "2026-05-15 11:15:00", "open": 37470.0, "high": 37655.0, "low": 37405.0, "close": 37530.0, "volume": 4627, "ma10": 37534.0, "ma20": 37437.5, "macd_dif": 35.4411, "macd_dea": 31.3456, "macd_histogram": 8.1909}, {"time": "2026-05-15 11:30:00", "open": 37530.0, "high": 37605.0, "low": 37315.0, "close": 37440.0, "volume": 3401, "ma10": 37544.0, "ma20": 37424.5, "macd_dif": 31.1355, "macd_dea": 31.3036, "macd_histogram": -0.3362}, {"time": "2026-05-15 13:45:00", "open": 37500.0, "high": 37795.0, "low": 37195.0, "close": 37285.0, "volume": 6801, "ma10": 37515.5, "ma20": 37402.5, "macd_dif": 15.0427, "macd_dea": 28.0514, "macd_histogram": -26.0174}, {"time": "2026-05-15 14:00:00", "open": 37270.0, "high": 37315.0, "low": 37065.0, "close": 37200.0, "volume": 6280, "ma10": 37453.5, "ma20": 37381.0, "macd_dif": -4.5176, "macd_dea": 21.5376, "macd_histogram": -52.1105}, {"time": "2026-05-15 14:15:00", "open": 37170.0, "high": 37270.0, "low": 36700.0, "close": 36895.0, "volume": 11910, "ma10": 37355.5, "ma20": 37343.75, "macd_dif": -44.1217, "macd_dea": 8.4058, "macd_histogram": -105.055}, {"time": "2026-05-15 14:30:00", "open": 36895.0, "high": 37175.0, "low": 36850.0, "close": 37060.0, "volume": 5456, "ma10": 37294.5, "ma20": 37350.75, "macd_dif": -61.4854, "macd_dea": -5.5725, "macd_histogram": -111.8258}, {"time": "2026-05-15 14:45:00", "open": 37025.0, "high": 37325.0, "low": 36955.0, "close": 37270.0, "volume": 4857, "ma10": 37282.0, "ma20": 37357.0, "macd_dif": -57.6365, "macd_dea": -15.9853, "macd_histogram": -83.3025}, {"time": "2026-05-15 15:00:00", "open": 37240.0, "high": 37385.0, "low": 37025.0, "close": 37025.0, "volume": 85, "ma10": 37247.5, "ma20": 37348.5, "macd_dif": -73.5084, "macd_dea": -27.4899, "macd_histogram": -92.037}]


symbol: PS2606
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:11:32.016907
candles_json:
[{"time": "2026-05-07 14:45:00", "open": 40860.0, "high": 41140.0, "low": 40265.0, "close": 40410.0, "volume": 1754, "ma10": 40240.5, "ma20": 39469.75, "macd_dif": 422.5209, "macd_dea": 209.6567, "macd_histogram": 425.7284}, {"time": "2026-05-07 15:00:00", "open": 40410.0, "high": 40560.0, "low": 40385.0, "close": 40430.0, "volume": 50, "ma10": 40361.5, "ma20": 39559.0, "macd_dif": 412.322, "macd_dea": 250.1897, "macd_histogram": 324.2645}, {"time": "2026-05-08 09:30:00", "open": 40860.0, "high": 41600.0, "low": 40555.0, "close": 40840.0, "volume": 48102, "ma10": 40531.5, "ma20": 39667.0, "macd_dif": 432.3391, "macd_dea": 286.6196, "macd_histogram": 291.4391}, {"time": "2026-05-08 10:00:00", "open": 40840.0, "high": 40965.0, "low": 40005.0, "close": 40370.0, "volume": 25019, "ma10": 40660.5, "ma20": 39764.5, "macd_dif": 405.6023, "macd_dea": 310.4161, "macd_histogram": 190.3723}, {"time": "2026-05-08 10:45:00", "open": 40370.0, "high": 40590.0, "low": 40115.0, "close": 40465.0, "volume": 15964, "ma10": 40655.0, "ma20": 39864.75, "macd_dif": 387.6107, "macd_dea": 325.8551, "macd_histogram": 123.5113}, {"time": "2026-05-08 11:15:00", "open": 40465.0, "high": 40530.0, "low": 39540.0, "close": 39720.0, "volume": 6534, "ma10": 40599.0, "ma20": 39931.75, "macd_dif": 309.6673, "macd_dea": 322.6175, "macd_histogram": -25.9004}, {"time": "2026-05-08 13:45:00", "open": 39715.0, "high": 39880.0, "low": 39555.0, "close": 39675.0, "volume": 13353, "ma10": 40478.5, "ma20": 39988.0, "macd_dif": 241.4818, "macd_dea": 306.3904, "macd_histogram": -129.8171}, {"time": "2026-05-08 14:15:00", "open": 39695.0, "high": 39945.0, "low": 39235.0, "close": 39310.0, "volume": 15561, "ma10": 40301.0, "ma20": 40018.25, "macd_dif": 156.1914, "macd_dea": 276.3506, "macd_histogram": -240.3183}, {"time": "2026-05-08 14:45:00", "open": 39305.0, "high": 39355.0, "low": 38750.0, "close": 38900.0, "volume": 27505, "ma10": 40098.0, "ma20": 40015.5, "macd_dif": 54.882, "macd_dea": 232.0569, "macd_histogram": -354.3498}, {"time": "2026-05-08 15:00:00", "open": 38930.0, "high": 39030.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39866.0, "ma20": 39990.75, "macd_dif": -53.8349, "macd_dea": 174.8785, "macd_histogram": -457.4269}, {"time": "2026-05-11 09:30:00", "open": 38580.0, "high": 38975.0, "low": 38125.0, "close": 38670.0, "volume": 32093, "ma10": 39692.0, "ma20": 39966.25, "macd_dif": -128.0281, "macd_dea": 114.2972, "macd_histogram": -484.6506}, {"time": "2026-05-11 10:00:00", "open": 38670.0, "high": 39055.0, "low": 38500.0, "close": 38860.0, "volume": 12511, "ma10": 39535.0, "ma20": 39948.25, "macd_dif": -169.541, "macd_dea": 57.5295, "macd_histogram": -454.1411}, {"time": "2026-05-11 10:45:00", "open": 38860.0, "high": 39230.0, "low": 38665.0, "close": 38735.0, "volume": 13500, "ma10": 39324.5, "ma20": 39928.0, "macd_dif": -210.1047, "macd_dea": 4.0027, "macd_histogram": -428.2148}, {"time": "2026-05-11 11:15:00", "open": 38735.0, "high": 39090.0, "low": 38545.0, "close": 38900.0, "volume": 10425, "ma10": 39177.5, "ma20": 39919.0, "macd_dif": -226.3287, "macd_dea": -42.0636, "macd_histogram": -368.5302}, {"time": "2026-05-11 13:45:00", "open": 38900.0, "high": 39050.0, "low": 38735.0, "close": 38795.0, "volume": 7102, "ma10": 39010.5, "ma20": 39832.75, "macd_dif": -244.8366, "macd_dea": -82.6182, "macd_histogram": -324.4368}, {"time": "2026-05-11 14:15:00", "open": 38795.0, "high": 38895.0, "low": 38475.0, "close": 38870.0, "volume": 10319, "ma10": 38925.5, "ma20": 39762.25, "macd_dif": -250.564, "macd_dea": -116.2074, "macd_histogram": -268.7133}, {"time": "2026-05-11 14:45:00", "open": 38870.0, "high": 38875.0, "low": 38520.0, "close": 38665.0, "volume": 4023, "ma10": 38824.5, "ma20": 39651.5, "macd_dif": -268.5492, "macd_dea": -146.6757, "macd_histogram": -243.7469}, {"time": "2026-05-11 15:00:00", "open": 38685.0, "high": 38685.0, "low": 38215.0, "close": 38215.0, "volume": 423, "ma10": 38715.0, "ma20": 39508.0, "macd_dif": -315.4771, "macd_dea": -180.436, "macd_histogram": -270.0823}, {"time": "2026-05-12 09:30:00", "open": 38350.0, "high": 38650.0, "low": 37345.0, "close": 37525.0, "volume": 44279, "ma10": 38577.5, "ma20": 39337.75, "macd_dif": -403.6916, "macd_dea": -225.0871, "macd_histogram": -357.209}, {"time": "2026-05-12 10:00:00", "open": 37525.0, "high": 37615.0, "low": 36915.0, "close": 37080.0, "volume": 26285, "ma10": 38431.5, "ma20": 39148.75, "macd_dif": -503.7036, "macd_dea": -280.8104, "macd_histogram": -445.7864}, {"time": "2026-05-12 10:45:00", "open": 36980.0, "high": 37285.0, "low": 36875.0, "close": 37170.0, "volume": 14299, "ma10": 38281.5, "ma20": 38986.75, "macd_dif": -569.1409, "macd_dea": -338.4765, "macd_histogram": -461.3288}, {"time": "2026-05-12 11:15:00", "open": 37135.0, "high": 37195.0, "low": 36850.0, "close": 36975.0, "volume": 10288, "ma10": 38093.0, "ma20": 38814.0, "macd_dif": -629.4791, "macd_dea": -396.677, "macd_histogram": -465.6041}, {"time": "2026-05-12 13:45:00", "open": 36860.0, "high": 37210.0, "low": 36820.0, "close": 37115.0, "volume": 7734, "ma10": 37931.0, "ma20": 38627.75, "macd_dif": -658.4109, "macd_dea": -449.0238, "macd_histogram": -418.7742}, {"time": "2026-05-12 14:15:00", "open": 37115.0, "high": 37165.0, "low": 36625.0, "close": 36690.0, "volume": 15426, "ma10": 37710.0, "ma20": 38443.75, "macd_dif": -707.4782, "macd_dea": -500.7147, "macd_histogram": -413.527}, {"time": "2026-05-12 14:45:00", "open": 36670.0, "high": 36690.0, "low": 36205.0, "close": 36340.0, "volume": 21451, "ma10": 37464.5, "ma20": 38237.5, "macd_dif": -765.779, "macd_dea": -553.7276, "macd_histogram": -424.1029}, {"time": "2026-05-12 15:00:00", "open": 36310.0, "high": 36440.0, "low": 36225.0, "close": 36430.0, "volume": 168, "ma10": 37220.5, "ma20": 38073.0, "macd_dif": -795.55, "macd_dea": -602.092, "macd_histogram": -386.9159}, {"time": "2026-05-13 09:30:00", "open": 36455.0, "high": 36840.0, "low": 36030.0, "close": 36720.0, "volume": 37194, "ma10": 37026.0, "ma20": 37925.25, "macd_dif": -786.6748, "macd_dea": -639.0086, "macd_histogram": -295.3324}, {"time": "2026-05-13 10:00:00", "open": 36710.0, "high": 37605.0, "low": 36560.0, "close": 37440.0, "volume": 30428, "ma10": 36948.5, "ma20": 37831.75, "macd_dif": -713.3205, "macd_dea": -653.871, "macd_histogram": -118.899}, {"time": "2026-05-13 10:45:00", "open": 37435.0, "high": 37650.0, "low": 36950.0, "close": 37000.0, "volume": 23932, "ma10": 36896.0, "ma20": 37736.75, "macd_dif": -682.8198, "macd_dea": -659.6607, "macd_histogram": -46.3182}, {"time": "2026-05-13 11:15:00", "open": 37015.0, "high": 37050.0, "low": 36555.0, "close": 36865.0, "volume": 18829, "ma10": 36874.5, "ma20": 37653.0, "macd_dif": -661.9111, "macd_dea": -660.1108, "macd_histogram": -3.6006}, {"time": "2026-05-13 13:45:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37230.0, "volume": 672, "ma10": 36880.5, "ma20": 37581.0, "macd_dif": -608.8697, "macd_dea": -649.8626, "macd_histogram": 81.9858}, {"time": "2026-05-13 14:15:00", "open": 37230.0, "high": 37365.0, "low": 36945.0, "close": 37175.0, "volume": 12979, "ma10": 36900.5, "ma20": 37496.75, "macd_dif": -564.7618, "macd_dea": -632.8424, "macd_histogram": 136.1612}, {"time": "2026-05-13 14:45:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37085.0, "volume": 12074, "ma10": 36897.5, "ma20": 37414.25, "macd_dif": -530.9478, "macd_dea": -612.4635, "macd_histogram": 163.0314}, {"time": "2026-05-13 15:00:00", "open": 37075.0, "high": 37205.0, "low": 37005.0, "close": 37190.0, "volume": 4850, "ma10": 36947.5, "ma20": 37328.75, "macd_dif": -490.0286, "macd_dea": -587.9765, "macd_histogram": 195.8959}, {"time": "2026-05-14 09:30:00", "open": 37335.0, "high": 38055.0, "low": 37050.0, "close": 37775.0, "volume": 43352, "ma10": 37091.0, "ma20": 37277.75, "macd_dif": -405.7184, "macd_dea": -551.5249, "macd_histogram": 291.6131}, {"time": "2026-05-14 10:00:00", "open": 37775.0, "high": 38165.0, "low": 37425.0, "close": 37700.0, "volume": 24898, "ma10": 37218.0, "ma20": 37219.25, "macd_dif": -341.0227, "macd_dea": -509.4245, "macd_histogram": 336.8036}, {"time": "2026-05-14 10:45:00", "open": 37700.0, "high": 37910.0, "low": 37545.0, "close": 37630.0, "volume": 10356, "ma10": 37309.0, "ma20": 37167.5, "macd_dif": -292.0329, "macd_dea": -465.9461, "macd_histogram": 347.8265}, {"time": "2026-05-14 11:15:00", "open": 37630.0, "high": 37690.0, "low": 36605.0, "close": 36920.0, "volume": 17822, "ma10": 37257.0, "ma20": 37102.75, "macd_dif": -306.9608, "macd_dea": -434.1491, "macd_histogram": 254.3766}, {"time": "2026-05-14 13:45:00", "open": 36890.0, "high": 37290.0, "low": 36805.0, "close": 37195.0, "volume": 16303, "ma10": 37276.5, "ma20": 37086.25, "macd_dif": -293.2209, "macd_dea": -405.9634, "macd_histogram": 225.485}, {"time": "2026-05-14 14:15:00", "open": 37195.0, "high": 37435.0, "low": 37095.0, "close": 37230.0, "volume": 9403, "ma10": 37313.0, "ma20": 37093.75, "macd_dif": -276.3225, "macd_dea": -380.0353, "macd_histogram": 207.4254}, {"time": "2026-05-14 14:45:00", "open": 37230.0, "high": 37360.0, "low": 36920.0, "close": 37340.0, "volume": 3896, "ma10": 37324.0, "ma20": 37102.25, "macd_dif": -251.1591, "macd_dea": -354.26, "macd_histogram": 206.2018}, {"time": "2026-05-14 15:00:00", "open": 37340.0, "high": 37570.0, "low": 37160.0, "close": 37570.0, "volume": 6052, "ma10": 37363.5, "ma20": 37132.0, "macd_dif": -210.2345, "macd_dea": -325.4549, "macd_histogram": 230.4409}, {"time": "2026-05-15 09:30:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37875.0, "volume": 35055, "ma10": 37442.5, "ma20": 37170.0, "macd_dif": -151.4446, "macd_dea": -290.6529, "macd_histogram": 278.4165}, {"time": "2026-05-15 10:00:00", "open": 37890.0, "high": 37970.0, "low": 37325.0, "close": 37395.0, "volume": 12948, "ma10": 37463.0, "ma20": 37205.25, "macd_dif": -141.949, "macd_dea": -260.9121, "macd_histogram": 237.9262}, {"time": "2026-05-15 10:45:00", "open": 37395.0, "high": 37470.0, "low": 37100.0, "close": 37235.0, "volume": 9946, "ma10": 37409.0, "ma20": 37250.0, "macd_dif": -145.6552, "macd_dea": -237.8607, "macd_histogram": 184.411}, {"time": "2026-05-15 11:15:00", "open": 37235.0, "high": 37655.0, "low": 37225.0, "close": 37530.0, "volume": 8671, "ma10": 37392.0, "ma20": 37305.0, "macd_dif": -123.3663, "macd_dea": -214.9618, "macd_histogram": 183.191}, {"time": "2026-05-15 13:45:00", "open": 37530.0, "high": 37795.0, "low": 37195.0, "close": 37285.0, "volume": 6801, "ma10": 37357.5, "ma20": 37333.25, "macd_dif": -124.0418, "macd_dea": -196.7778, "macd_histogram": 145.4721}, {"time": "2026-05-15 14:15:00", "open": 37250.0, "high": 37315.0, "low": 36700.0, "close": 36895.0, "volume": 18195, "ma10": 37355.0, "ma20": 37306.0, "macd_dif": -154.2685, "macd_dea": -188.276, "macd_histogram": 68.0149}, {"time": "2026-05-15 14:45:00", "open": 36895.0, "high": 37325.0, "low": 36850.0, "close": 37270.0, "volume": 10335, "ma10": 37362.5, "ma20": 37319.5, "macd_dif": -146.2779, "macd_dea": -179.8763, "macd_histogram": 67.1969}, {"time": "2026-05-15 15:00:00", "open": 37230.0, "high": 37385.0, "low": 37025.0, "close": 37025.0, "volume": 85, "ma10": 37342.0, "ma20": 37327.5, "macd_dif": -157.8946, "macd_dea": -175.48, "macd_histogram": 35.1708}]


symbol: PS2606
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:11:32.016907
candles_json:
[{"time": "2026-04-24 14:15:00", "open": 41500.0, "high": 41530.0, "low": 41045.0, "close": 41355.0, "volume": 23264, "ma10": 43623.0, "ma20": 43159.25, "macd_dif": 722.5828, "macd_dea": 1256.6106, "macd_histogram": -1068.0557}, {"time": "2026-04-24 15:00:00", "open": 41355.0, "high": 41355.0, "low": 40655.0, "close": 40655.0, "volume": 1, "ma10": 43185.0, "ma20": 43203.0, "macd_dif": 494.7084, "macd_dea": 1104.2302, "macd_histogram": -1219.0436}, {"time": "2026-04-27 10:00:00", "open": 40080.0, "high": 40680.0, "low": 39625.0, "close": 40190.0, "volume": 80046, "ma10": 42698.0, "ma20": 43130.0, "macd_dif": 273.4426, "macd_dea": 938.0727, "macd_histogram": -1329.2602}, {"time": "2026-04-27 11:15:00", "open": 40190.0, "high": 40485.0, "low": 39750.0, "close": 40155.0, "volume": 23678, "ma10": 42183.5, "ma20": 42990.0, "macd_dif": 94.178, "macd_dea": 769.2937, "macd_histogram": -1350.2315}, {"time": "2026-04-27 14:15:00", "open": 40145.0, "high": 40180.0, "low": 39240.0, "close": 39565.0, "volume": 24000, "ma10": 41665.5, "ma20": 42820.5, "macd_dif": -94.4103, "macd_dea": 596.5529, "macd_histogram": -1381.9264}, {"time": "2026-04-27 15:00:00", "open": 39565.0, "high": 39635.0, "low": 38905.0, "close": 39020.0, "volume": 537, "ma10": 41167.0, "ma20": 42623.75, "macd_dif": -284.5645, "macd_dea": 420.3294, "macd_histogram": -1409.7878}, {"time": "2026-04-28 10:00:00", "open": 39020.0, "high": 39645.0, "low": 38090.0, "close": 38215.0, "volume": 87057, "ma10": 40591.5, "ma20": 42364.0, "macd_dif": -494.5193, "macd_dea": 237.3597, "macd_histogram": -1463.758}, {"time": "2026-04-28 11:15:00", "open": 38215.0, "high": 38350.0, "low": 37790.0, "close": 38240.0, "volume": 40390, "ma10": 40023.0, "ma20": 42146.25, "macd_dif": -651.384, "macd_dea": 59.611, "macd_histogram": -1421.9899}, {"time": "2026-04-28 14:15:00", "open": 38240.0, "high": 39645.0, "low": 37800.0, "close": 39095.0, "volume": 64887, "ma10": 39800.0, "ma20": 41976.5, "macd_dif": -698.6554, "macd_dea": -92.0423, "macd_histogram": -1213.2261}, {"time": "2026-04-28 15:00:00", "open": 39100.0, "high": 39205.0, "low": 38455.0, "close": 38905.0, "volume": 324, "ma10": 39539.5, "ma20": 41788.0, "macd_dif": -742.8861, "macd_dea": -222.2111, "macd_histogram": -1041.3501}, {"time": "2026-04-29 10:00:00", "open": 39145.0, "high": 39720.0, "low": 38900.0, "close": 39530.0, "volume": 1077, "ma10": 39357.0, "ma20": 41490.0, "macd_dif": -719.2164, "macd_dea": -321.6121, "macd_histogram": -795.2085}, {"time": "2026-04-29 11:15:00", "open": 39530.0, "high": 39940.0, "low": 39015.0, "close": 39150.0, "volume": 62, "ma10": 39206.5, "ma20": 41195.75, "macd_dif": -722.7889, "macd_dea": -401.8475, "macd_histogram": -641.8829}, {"time": "2026-04-29 14:15:00", "open": 39150.0, "high": 39450.0, "low": 38330.0, "close": 38435.0, "volume": 874, "ma10": 39031.0, "ma20": 40864.5, "macd_dif": -774.388, "macd_dea": -476.3556, "macd_histogram": -596.0649}, {"time": "2026-04-29 15:00:00", "open": 38405.0, "high": 38855.0, "low": 38400.0, "close": 38585.0, "volume": 2839, "ma10": 38874.0, "ma20": 40528.75, "macd_dif": -794.0239, "macd_dea": -539.8893, "macd_histogram": -508.2693}, {"time": "2026-04-30 10:00:00", "open": 38305.0, "high": 38930.0, "low": 38155.0, "close": 38780.0, "volume": 35379, "ma10": 38795.5, "ma20": 40230.5, "macd_dif": -784.8039, "macd_dea": -588.8722, "macd_histogram": -391.8635}, {"time": "2026-04-30 11:15:00", "open": 38790.0, "high": 39190.0, "low": 38425.0, "close": 38645.0, "volume": 28457, "ma10": 38758.0, "ma20": 39962.5, "macd_dif": -779.4059, "macd_dea": -626.9789, "macd_histogram": -304.8539}, {"time": "2026-04-30 14:15:00", "open": 38640.0, "high": 38800.0, "low": 38315.0, "close": 38420.0, "volume": 5377, "ma10": 38778.5, "ma20": 39685.0, "macd_dif": -784.2432, "macd_dea": -658.4318, "macd_histogram": -251.6229}, {"time": "2026-04-30 15:00:00", "open": 38415.0, "high": 38880.0, "low": 38350.0, "close": 38380.0, "volume": 212, "ma10": 38792.5, "ma20": 39407.75, "macd_dif": -782.2868, "macd_dea": -683.2028, "macd_histogram": -198.168}, {"time": "2026-05-06 10:00:00", "open": 38370.0, "high": 39360.0, "low": 38295.0, "close": 38705.0, "volume": 42141, "ma10": 38753.5, "ma20": 39276.75, "macd_dif": -745.9132, "macd_dea": -695.7449, "macd_histogram": -100.3366}, {"time": "2026-05-06 11:15:00", "open": 38695.0, "high": 39220.0, "low": 38630.0, "close": 39035.0, "volume": 18653, "ma10": 38766.5, "ma20": 39153.0, "macd_dif": -682.59, "macd_dea": -693.1139, "macd_histogram": 21.0477}, {"time": "2026-05-06 14:15:00", "open": 39120.0, "high": 39720.0, "low": 38950.0, "close": 39220.0, "volume": 21473, "ma10": 38735.5, "ma20": 39046.25, "macd_dif": -610.4413, "macd_dea": -676.5794, "macd_histogram": 132.2762}, {"time": "2026-05-06 15:00:00", "open": 39225.0, "high": 39310.0, "low": 38955.0, "close": 39080.0, "volume": 170, "ma10": 38728.5, "ma20": 38967.5, "macd_dif": -558.126, "macd_dea": -652.8887, "macd_histogram": 189.5255}, {"time": "2026-05-07 10:00:00", "open": 39195.0, "high": 40700.0, "low": 38410.0, "close": 40280.0, "volume": 84611, "ma10": 38913.0, "ma20": 38972.0, "macd_dif": -415.0513, "macd_dea": -605.3212, "macd_histogram": 380.5399}, {"time": "2026-05-07 11:15:00", "open": 40285.0, "high": 41525.0, "low": 40080.0, "close": 41085.0, "volume": 512, "ma10": 39163.0, "ma20": 39018.5, "macd_dif": -234.0093, "macd_dea": -531.0588, "macd_histogram": 594.0991}, {"time": "2026-05-07 14:15:00", "open": 41085.0, "high": 41455.0, "low": 40625.0, "close": 40860.0, "volume": 841, "ma10": 39371.0, "ma20": 39083.25, "macd_dif": -107.4492, "macd_dea": -446.3369, "macd_histogram": 677.7754}, {"time": "2026-05-07 15:00:00", "open": 40860.0, "high": 41140.0, "low": 40265.0, "close": 40430.0, "volume": 50, "ma10": 39549.5, "ma20": 39153.75, "macd_dif": -41.3699, "macd_dea": -365.3435, "macd_histogram": 647.9472}, {"time": "2026-05-08 10:00:00", "open": 40860.0, "high": 41600.0, "low": 40005.0, "close": 40370.0, "volume": 73121, "ma10": 39744.5, "ma20": 39261.5, "macd_dif": 6.0867, "macd_dea": -291.0575, "macd_histogram": 594.2883}, {"time": "2026-05-08 11:15:00", "open": 40370.0, "high": 40590.0, "low": 39540.0, "close": 39720.0, "volume": 6534, "ma10": 39878.5, "ma20": 39335.5, "macd_dif": -8.6534, "macd_dea": -234.5767, "macd_histogram": 451.8465}, {"time": "2026-05-08 14:15:00", "open": 39715.0, "high": 39945.0, "low": 39235.0, "close": 39310.0, "volume": 28919, "ma10": 39939.0, "ma20": 39346.25, "macd_dif": -52.8098, "macd_dea": -198.2233, "macd_histogram": 290.8269}, {"time": "2026-05-08 15:00:00", "open": 39305.0, "high": 39355.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39889.5, "ma20": 39328.0, "macd_dif": -148.228, "macd_dea": -188.2242, "macd_histogram": 79.9924}, {"time": "2026-05-11 10:00:00", "open": 38580.0, "high": 39055.0, "low": 38125.0, "close": 38860.0, "volume": 44616, "ma10": 39853.5, "ma20": 39294.5, "macd_dif": -195.7696, "macd_dea": -189.7333, "macd_histogram": -12.0726}, {"time": "2026-05-11 11:15:00", "open": 38860.0, "high": 39230.0, "low": 38545.0, "close": 38900.0, "volume": 23925, "ma10": 39835.5, "ma20": 39282.0, "macd_dif": -227.5954, "macd_dea": -197.3057, "macd_histogram": -60.5793}, {"time": "2026-05-11 14:15:00", "open": 38900.0, "high": 39050.0, "low": 38475.0, "close": 38870.0, "volume": 17426, "ma10": 39694.5, "ma20": 39303.75, "macd_dif": -252.3296, "macd_dea": -208.3105, "macd_histogram": -88.0382}, {"time": "2026-05-11 15:00:00", "open": 38870.0, "high": 38875.0, "low": 38215.0, "close": 38215.0, "volume": 3168, "ma10": 39407.5, "ma20": 39285.25, "macd_dif": -321.0834, "macd_dea": -230.8651, "macd_histogram": -180.4367}, {"time": "2026-05-12 10:00:00", "open": 38350.0, "high": 38650.0, "low": 36915.0, "close": 37080.0, "volume": 70569, "ma10": 39029.5, "ma20": 39200.25, "macd_dif": -461.8326, "macd_dea": -277.0586, "macd_histogram": -369.5481}, {"time": "2026-05-12 11:15:00", "open": 37000.0, "high": 37285.0, "low": 36850.0, "close": 36975.0, "volume": 24591, "ma10": 38684.0, "ma20": 39116.75, "macd_dif": -575.2192, "macd_dea": -336.6907, "macd_histogram": -477.057}, {"time": "2026-05-12 14:15:00", "open": 36860.0, "high": 37210.0, "low": 36625.0, "close": 36690.0, "volume": 23160, "ma10": 38316.0, "ma20": 39030.25, "macd_dif": -680.2347, "macd_dea": -405.3995, "macd_histogram": -549.6704}, {"time": "2026-05-12 15:00:00", "open": 36690.0, "high": 36690.0, "low": 36205.0, "close": 36430.0, "volume": 596, "ma10": 37987.0, "ma20": 38932.75, "macd_dif": -775.5006, "macd_dea": -479.4197, "macd_histogram": -592.1617}, {"time": "2026-05-13 10:00:00", "open": 36455.0, "high": 37605.0, "low": 36030.0, "close": 37440.0, "volume": 67623, "ma10": 37800.0, "ma20": 38869.5, "macd_dif": -760.7317, "macd_dea": -535.6821, "macd_histogram": -450.0991}, {"time": "2026-05-13 11:15:00", "open": 37435.0, "high": 37650.0, "low": 36555.0, "close": 36865.0, "volume": 42782, "ma10": 37632.5, "ma20": 38761.0, "macd_dif": -786.3603, "macd_dea": -585.8178, "macd_histogram": -401.085}, {"time": "2026-05-13 14:15:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37175.0, "volume": 13691, "ma10": 37464.0, "ma20": 38658.75, "macd_dif": -772.7489, "macd_dea": -623.204, "macd_histogram": -299.0898}, {"time": "2026-05-13 15:00:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37190.0, "volume": 4850, "ma10": 37293.0, "ma20": 38564.25, "macd_dif": -752.0819, "macd_dea": -648.9796, "macd_histogram": -206.2046}, {"time": "2026-05-14 10:00:00", "open": 37335.0, "high": 38165.0, "low": 37050.0, "close": 37700.0, "volume": 68250, "ma10": 37176.0, "ma20": 38435.25, "macd_dif": -686.6353, "macd_dea": -656.5107, "macd_histogram": -60.2492}, {"time": "2026-05-14 11:15:00", "open": 37700.0, "high": 37910.0, "low": 36605.0, "close": 36920.0, "volume": 28184, "ma10": 37046.5, "ma20": 38227.0, "macd_dif": -689.7568, "macd_dea": -663.1599, "macd_histogram": -53.1937}, {"time": "2026-05-14 14:15:00", "open": 36890.0, "high": 37435.0, "low": 36805.0, "close": 37230.0, "volume": 25711, "ma10": 37061.5, "ma20": 38045.5, "macd_dif": -659.6126, "macd_dea": -662.4505, "macd_histogram": 5.6757}, {"time": "2026-05-14 15:00:00", "open": 37230.0, "high": 37570.0, "low": 36920.0, "close": 37570.0, "volume": 9963, "ma10": 37121.0, "ma20": 37902.5, "macd_dif": -601.3559, "macd_dea": -650.2315, "macd_histogram": 97.7513}, {"time": "2026-05-15 10:00:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37395.0, "volume": 48018, "ma10": 37191.5, "ma20": 37753.75, "macd_dif": -562.8202, "macd_dea": -632.7493, "macd_histogram": 139.8581}, {"time": "2026-05-15 11:15:00", "open": 37395.0, "high": 37655.0, "low": 37100.0, "close": 37530.0, "volume": 18617, "ma10": 37301.5, "ma20": 37644.25, "macd_dif": -515.4453, "macd_dea": -609.2885, "macd_histogram": 187.6864}, {"time": "2026-05-15 14:15:00", "open": 37530.0, "high": 37795.0, "low": 36700.0, "close": 36895.0, "volume": 25002, "ma10": 37247.0, "ma20": 37523.5, "macd_dif": -523.1095, "macd_dea": -592.0527, "macd_histogram": 137.8864}, {"time": "2026-05-15 15:00:00", "open": 36895.0, "high": 37385.0, "low": 36850.0, "close": 37025.0, "volume": 85, "ma10": 37263.0, "ma20": 37447.75, "macd_dif": -512.7824, "macd_dea": -576.1986, "macd_histogram": 126.8324}]


symbol: PS2606
data_type: futures
period: daily
fetched_at: 2026-05-16 23:11:32.016907
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 46300.0, "high": 46795.0, "low": 45000.0, "close": 45500.0, "volume": 1407, "ma10": 48386.0, "ma20": 48540.0, "macd_dif": -845.3425, "macd_dea": -412.9178, "macd_histogram": -864.8493}, {"time": "2026-03-04 00:00:00", "open": 45500.0, "high": 45600.0, "low": 43100.0, "close": 43745.0, "volume": 1359, "ma10": 47779.5, "ma20": 48140.42, "macd_dif": -1134.5877, "macd_dea": -557.2518, "macd_histogram": -1154.6719}, {"time": "2026-03-05 00:00:00", "open": 43600.0, "high": 45700.0, "low": 43590.0, "close": 44020.0, "volume": 1187, "ma10": 47151.5, "ma20": 47823.46, "macd_dif": -1326.3373, "macd_dea": -711.0689, "macd_histogram": -1230.5368}, {"time": "2026-03-06 00:00:00", "open": 43485.0, "high": 43485.0, "low": 42465.0, "close": 42700.0, "volume": 874, "ma10": 46446.0, "ma20": 47457.5, "macd_dif": -1566.7526, "macd_dea": -882.2056, "macd_histogram": -1369.0939}, {"time": "2026-03-09 00:00:00", "open": 43660.0, "high": 46290.0, "low": 42635.0, "close": 43900.0, "volume": 1393, "ma10": 45836.0, "ma20": 47220.33, "macd_dif": -1641.5309, "macd_dea": -1034.0707, "macd_histogram": -1214.9205}, {"time": "2026-03-10 00:00:00", "open": 44000.0, "high": 45000.0, "low": 43575.0, "close": 43965.0, "volume": 418, "ma10": 45434.0, "ma20": 47016.88, "macd_dif": -1676.2259, "macd_dea": -1162.5017, "macd_histogram": -1027.4483}, {"time": "2026-03-11 00:00:00", "open": 43965.0, "high": 44995.0, "low": 43805.0, "close": 44135.0, "volume": 279, "ma10": 44984.0, "ma20": 46847.35, "macd_dif": -1670.745, "macd_dea": -1264.1504, "macd_histogram": -813.1892}, {"time": "2026-03-12 00:00:00", "open": 44135.0, "high": 44680.0, "low": 44135.0, "close": 44355.0, "volume": 583, "ma10": 44669.5, "ma20": 46708.89, "macd_dif": -1629.8611, "macd_dea": -1337.2925, "macd_histogram": -585.1372}, {"time": "2026-03-13 00:00:00", "open": 44680.0, "high": 45900.0, "low": 43650.0, "close": 43700.0, "volume": 1946, "ma10": 44272.0, "ma20": 46550.53, "macd_dif": -1631.5064, "macd_dea": -1396.1353, "macd_histogram": -470.7423}, {"time": "2026-03-16 00:00:00", "open": 43505.0, "high": 44300.0, "low": 42855.0, "close": 43415.0, "volume": 803, "ma10": 43943.5, "ma20": 46393.75, "macd_dif": -1636.9379, "macd_dea": -1444.2958, "macd_histogram": -385.2841}, {"time": "2026-03-17 00:00:00", "open": 44205.0, "high": 44695.0, "low": 43000.0, "close": 43850.0, "volume": 1218, "ma10": 43778.5, "ma20": 46082.25, "macd_dif": -1587.8378, "macd_dea": -1473.0042, "macd_histogram": -229.6672}, {"time": "2026-03-18 00:00:00", "open": 43495.0, "high": 43750.0, "low": 41810.0, "close": 41875.0, "volume": 1424, "ma10": 43591.5, "ma20": 45685.5, "macd_dif": -1688.824, "macd_dea": -1516.1682, "macd_histogram": -345.3116}, {"time": "2026-03-19 00:00:00", "open": 41220.0, "high": 41420.0, "low": 39510.0, "close": 40035.0, "volume": 2351, "ma10": 43193.0, "ma20": 45172.25, "macd_dif": -1895.479, "macd_dea": -1592.0303, "macd_histogram": -606.8973}, {"time": "2026-03-20 00:00:00", "open": 40725.0, "high": 41345.0, "low": 39305.0, "close": 39700.0, "volume": 1014, "ma10": 42893.0, "ma20": 44669.5, "macd_dif": -2062.5109, "macd_dea": -1686.1265, "macd_histogram": -752.7689}, {"time": "2026-03-23 00:00:00", "open": 39165.0, "high": 40600.0, "low": 36680.0, "close": 37120.0, "volume": 1236, "ma10": 42215.0, "ma20": 44025.5, "macd_dif": -2375.6839, "macd_dea": -1824.0379, "macd_histogram": -1103.292}, {"time": "2026-03-24 00:00:00", "open": 37925.0, "high": 38380.0, "low": 36930.0, "close": 37390.0, "volume": 1166, "ma10": 41557.5, "ma20": 43495.75, "macd_dif": -2572.4356, "macd_dea": -1973.7175, "macd_histogram": -1197.4363}, {"time": "2026-03-25 00:00:00", "open": 37495.0, "high": 38795.0, "low": 37410.0, "close": 38300.0, "volume": 1376, "ma10": 40974.0, "ma20": 42979.0, "macd_dif": -2624.6777, "macd_dea": -2103.9095, "macd_histogram": -1041.5364}, {"time": "2026-03-26 00:00:00", "open": 38395.0, "high": 38455.0, "low": 37310.0, "close": 37315.0, "volume": 1104, "ma10": 40270.0, "ma20": 42469.75, "macd_dif": -2714.2728, "macd_dea": -2225.9822, "macd_histogram": -976.5812}, {"time": "2026-03-27 00:00:00", "open": 36510.0, "high": 38050.0, "low": 36000.0, "close": 37145.0, "volume": 1710, "ma10": 39614.5, "ma20": 41943.25, "macd_dif": -2767.0977, "macd_dea": -2334.2053, "macd_histogram": -865.7849}, {"time": "2026-03-30 00:00:00", "open": 36780.0, "high": 38700.0, "low": 36750.0, "close": 38390.0, "volume": 1895, "ma10": 39112.0, "ma20": 41527.75, "macd_dif": -2677.6347, "macd_dea": -2402.8912, "macd_histogram": -549.487}, {"time": "2026-03-31 00:00:00", "open": 38035.0, "high": 38500.0, "low": 36905.0, "close": 37190.0, "volume": 1367, "ma10": 38446.0, "ma20": 41112.25, "macd_dif": -2672.7547, "macd_dea": -2456.8639, "macd_histogram": -431.7816}, {"time": "2026-04-01 00:00:00", "open": 37630.0, "high": 37775.0, "low": 36305.0, "close": 36605.0, "volume": 1202, "ma10": 37919.0, "ma20": 40755.25, "macd_dif": -2685.1392, "macd_dea": -2502.5189, "macd_histogram": -365.2406}, {"time": "2026-04-02 00:00:00", "open": 37050.0, "high": 38140.0, "low": 37050.0, "close": 37580.0, "volume": 2915, "ma10": 37673.5, "ma20": 40433.25, "macd_dif": -2586.4646, "macd_dea": -2519.3081, "macd_histogram": -134.313}, {"time": "2026-04-03 00:00:00", "open": 37540.0, "high": 37540.0, "low": 35820.0, "close": 36500.0, "volume": 5238, "ma10": 37353.5, "ma20": 40123.25, "macd_dif": -2565.8338, "macd_dea": -2528.6132, "macd_histogram": -74.4412}, {"time": "2026-04-07 00:00:00", "open": 36760.0, "high": 36760.0, "low": 34815.0, "close": 35060.0, "volume": 5453, "ma10": 37147.5, "ma20": 39681.25, "macd_dif": -2635.3017, "macd_dea": -2549.9509, "macd_histogram": -170.7015}, {"time": "2026-04-08 00:00:00", "open": 35900.0, "high": 36800.0, "low": 34805.0, "close": 35600.0, "volume": 5905, "ma10": 36968.5, "ma20": 39263.0, "macd_dif": -2616.6192, "macd_dea": -2563.2846, "macd_histogram": -106.6693}, {"time": "2026-04-09 00:00:00", "open": 35610.0, "high": 35620.0, "low": 34430.0, "close": 34540.0, "volume": 5645, "ma10": 36592.5, "ma20": 38783.25, "macd_dif": -2656.7213, "macd_dea": -2581.9719, "macd_histogram": -149.4988}, {"time": "2026-04-10 00:00:00", "open": 34495.0, "high": 35480.0, "low": 34005.0, "close": 35270.0, "volume": 8828, "ma10": 36388.0, "ma20": 38329.0, "macd_dif": -2599.6307, "macd_dea": -2585.5037, "macd_histogram": -28.2541}, {"time": "2026-04-13 00:00:00", "open": 35380.0, "high": 38010.0, "low": 34945.0, "close": 38010.0, "volume": 26432, "ma10": 36474.5, "ma20": 38044.5, "macd_dif": -2306.7007, "macd_dea": -2529.7431, "macd_histogram": 446.0848}, {"time": "2026-04-14 00:00:00", "open": 37880.0, "high": 39860.0, "low": 37005.0, "close": 38045.0, "volume": 97760, "ma10": 36440.0, "ma20": 37776.0, "macd_dif": -2048.1179, "macd_dea": -2433.418, "macd_histogram": 770.6003}, {"time": "2026-04-15 00:00:00", "open": 38000.0, "high": 39600.0, "low": 37955.0, "close": 39215.0, "volume": 73177, "ma10": 36642.5, "ma20": 37544.25, "macd_dif": -1728.8508, "macd_dea": -2292.5046, "macd_histogram": 1127.3076}, {"time": "2026-04-16 00:00:00", "open": 39300.0, "high": 40375.0, "low": 38940.0, "close": 39380.0, "volume": 86237, "ma10": 36920.0, "ma20": 37419.5, "macd_dif": -1445.8484, "macd_dea": -2123.1733, "macd_histogram": 1354.6499}, {"time": "2026-04-17 00:00:00", "open": 39700.0, "high": 40185.0, "low": 38635.0, "close": 39780.0, "volume": 80446, "ma10": 37140.0, "ma20": 37406.75, "macd_dif": -1175.7371, "macd_dea": -1933.6861, "macd_histogram": 1515.898}, {"time": "2026-04-20 00:00:00", "open": 41000.0, "high": 42955.0, "low": 39895.0, "close": 42955.0, "volume": 113793, "ma10": 37785.5, "ma20": 37569.5, "macd_dif": -697.4364, "macd_dea": -1686.4362, "macd_histogram": 1977.9995}, {"time": "2026-04-21 00:00:00", "open": 43460.0, "high": 44350.0, "low": 42025.0, "close": 42675.0, "volume": 231624, "ma10": 38547.0, "ma20": 37847.25, "macd_dif": -337.0876, "macd_dea": -1416.5664, "macd_histogram": 2158.9577}, {"time": "2026-04-22 00:00:00", "open": 42550.0, "high": 45850.0, "low": 42205.0, "close": 45300.0, "volume": 246095, "ma10": 39517.0, "ma20": 38242.75, "macd_dif": 158.4802, "macd_dea": -1101.5571, "macd_histogram": 2520.0746}, {"time": "2026-04-23 00:00:00", "open": 45590.0, "high": 46345.0, "low": 43345.0, "close": 43925.0, "volume": 258728, "ma10": 40455.5, "ma20": 38524.0, "macd_dif": 435.2528, "macd_dea": -794.1951, "macd_histogram": 2458.8959}, {"time": "2026-04-24 00:00:00", "open": 43800.0, "high": 43850.0, "low": 40655.0, "close": 40655.0, "volume": 224572, "ma10": 40994.0, "ma20": 38691.0, "macd_dif": 386.2827, "macd_dea": -558.0996, "macd_histogram": 1888.7645}, {"time": "2026-04-27 00:00:00", "open": 40005.0, "high": 40680.0, "low": 38905.0, "close": 39020.0, "volume": 178923, "ma10": 41095.0, "ma20": 38784.75, "macd_dif": 213.0863, "macd_dea": -403.8624, "macd_histogram": 1233.8974}, {"time": "2026-04-28 00:00:00", "open": 39020.0, "high": 39680.0, "low": 37690.0, "close": 38905.0, "volume": 262191, "ma10": 41181.0, "ma20": 38810.5, "macd_dif": 65.789, "macd_dea": -309.9321, "macd_histogram": 751.4423}, {"time": "2026-04-29 00:00:00", "open": 39150.0, "high": 39955.0, "low": 38305.0, "close": 38585.0, "volume": 198501, "ma10": 41118.0, "ma20": 38880.25, "macd_dif": -75.8916, "macd_dea": -263.124, "macd_histogram": 374.4648}, {"time": "2026-04-30 00:00:00", "open": 38300.0, "high": 39200.0, "low": 38105.0, "close": 38380.0, "volume": 103683, "ma10": 41018.0, "ma20": 38969.0, "macd_dif": -202.3834, "macd_dea": -250.9759, "macd_histogram": 97.185}, {"time": "2026-05-06 00:00:00", "open": 38300.0, "high": 39725.0, "low": 38145.0, "close": 39080.0, "volume": 102697, "ma10": 40948.0, "ma20": 39044.0, "macd_dif": -243.3398, "macd_dea": -249.4487, "macd_histogram": 12.2177}, {"time": "2026-05-07 00:00:00", "open": 39210.0, "high": 41600.0, "low": 38100.0, "close": 40430.0, "volume": 203650, "ma10": 40695.5, "ma20": 39240.5, "macd_dif": -164.9628, "macd_dea": -232.5515, "macd_histogram": 135.1774}, {"time": "2026-05-08 00:00:00", "open": 40855.0, "high": 41750.0, "low": 38515.0, "close": 38540.0, "volume": 183130, "ma10": 40282.0, "ma20": 39414.5, "macd_dif": -252.4456, "macd_dea": -236.5303, "macd_histogram": -31.8305}, {"time": "2026-05-11 00:00:00", "open": 38590.0, "high": 39245.0, "low": 38080.0, "close": 38215.0, "volume": 104434, "ma10": 39573.5, "ma20": 39545.25, "macd_dif": -344.0353, "macd_dea": -258.0313, "macd_histogram": -172.0079}, {"time": "2026-05-12 00:00:00", "open": 38330.0, "high": 38690.0, "low": 36200.0, "close": 36430.0, "volume": 168727, "ma10": 38824.0, "ma20": 39639.75, "macd_dif": -554.2661, "macd_dea": -317.2783, "macd_histogram": -473.9757}, {"time": "2026-05-13 00:00:00", "open": 36450.0, "high": 37665.0, "low": 36020.0, "close": 37190.0, "volume": 157138, "ma10": 38477.5, "ma20": 39735.75, "macd_dif": -652.0337, "macd_dea": -384.2293, "macd_histogram": -535.6087}, {"time": "2026-05-14 00:00:00", "open": 37390.0, "high": 38190.0, "low": 36560.0, "close": 37570.0, "volume": 140595, "ma10": 38332.5, "ma20": 39713.75, "macd_dif": -690.8882, "macd_dea": -445.5611, "macd_histogram": -490.6542}, {"time": "2026-05-15 00:00:00", "open": 37580.0, "high": 38075.0, "low": 36700.0, "close": 37025.0, "volume": 115536, "ma10": 38144.5, "ma20": 39662.75, "macd_dif": -756.9323, "macd_dea": -507.8353, "macd_histogram": -498.1938}]


symbol: LC2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:11:37.926845
candles_json:
[{"time": "2026-05-14 14:40:00", "open": 192340.0, "high": 193000.0, "low": 192120.0, "close": 192860.0, "volume": 62, "ma10": 195194.0, "ma20": 195830.0, "macd_dif": -864.9703, "macd_dea": -490.3339, "macd_histogram": -749.2729}, {"time": "2026-05-14 14:45:00", "open": 192760.0, "high": 193520.0, "low": 192760.0, "close": 193180.0, "volume": 31, "ma10": 194720.0, "ma20": 195740.0, "macd_dif": -939.1124, "macd_dea": -580.0896, "macd_histogram": -718.0457}, {"time": "2026-05-14 14:50:00", "open": 193020.0, "high": 193040.0, "low": 190100.0, "close": 190640.0, "volume": 788, "ma10": 194140.0, "ma20": 195570.0, "macd_dif": -1189.1199, "macd_dea": -701.8956, "macd_histogram": -974.4485}, {"time": "2026-05-14 14:55:00", "open": 190780.0, "high": 191480.0, "low": 190480.0, "close": 191480.0, "volume": 1179, "ma10": 193706.0, "ma20": 195377.0, "macd_dif": -1304.4349, "macd_dea": -822.4035, "macd_histogram": -964.0628}, {"time": "2026-05-14 15:00:00", "open": 191600.0, "high": 192160.0, "low": 191040.0, "close": 191700.0, "volume": 13226, "ma10": 193266.0, "ma20": 195178.0, "macd_dif": -1362.3662, "macd_dea": -930.396, "macd_histogram": -863.9404}, {"time": "2026-05-15 09:05:00", "open": 190060.0, "high": 191020.0, "low": 187800.0, "close": 188500.0, "volume": 15264, "ma10": 192554.0, "ma20": 194795.0, "macd_dif": -1647.4991, "macd_dea": -1073.8167, "macd_histogram": -1147.3649}, {"time": "2026-05-15 09:10:00", "open": 188500.0, "high": 191180.0, "low": 188500.0, "close": 191180.0, "volume": 7585, "ma10": 192112.0, "ma20": 194465.0, "macd_dif": -1638.3297, "macd_dea": -1186.7193, "macd_histogram": -903.2209}, {"time": "2026-05-15 09:15:00", "open": 191700.0, "high": 191700.0, "low": 190920.0, "close": 190940.0, "volume": 2161, "ma10": 191706.0, "ma20": 194117.0, "macd_dif": -1631.6206, "macd_dea": -1275.6995, "macd_histogram": -711.8422}, {"time": "2026-05-15 09:20:00", "open": 190940.0, "high": 193240.0, "low": 190940.0, "close": 192840.0, "volume": 984, "ma10": 191544.0, "ma20": 193848.0, "macd_dif": -1456.2033, "macd_dea": -1311.8003, "macd_histogram": -288.806}, {"time": "2026-05-15 09:25:00", "open": 192800.0, "high": 193800.0, "low": 192740.0, "close": 193620.0, "volume": 1519, "ma10": 191694.0, "ma20": 193657.0, "macd_dif": -1239.9509, "macd_dea": -1297.4304, "macd_histogram": 114.959}, {"time": "2026-05-15 09:30:00", "open": 192820.0, "high": 193240.0, "low": 192300.0, "close": 192560.0, "volume": 158, "ma10": 191664.0, "ma20": 193429.0, "macd_dif": -1140.9503, "macd_dea": -1266.1344, "macd_histogram": 250.3681}, {"time": "2026-05-15 09:35:00", "open": 192400.0, "high": 192940.0, "low": 192280.0, "close": 192940.0, "volume": 656, "ma10": 191640.0, "ma20": 193180.0, "macd_dif": -1020.0701, "macd_dea": -1216.9215, "macd_histogram": 393.7029}, {"time": "2026-05-15 09:40:00", "open": 192800.0, "high": 193520.0, "low": 192660.0, "close": 193260.0, "volume": 476, "ma10": 191902.0, "ma20": 193021.0, "macd_dif": -888.2116, "macd_dea": -1151.1796, "macd_histogram": 525.936}, {"time": "2026-05-15 09:45:00", "open": 193220.0, "high": 193420.0, "low": 192560.0, "close": 192660.0, "volume": 903, "ma10": 192020.0, "ma20": 192863.0, "macd_dif": -822.6448, "macd_dea": -1085.4726, "macd_histogram": 525.6556}, {"time": "2026-05-15 09:50:00", "open": 192660.0, "high": 192820.0, "low": 191540.0, "close": 192520.0, "volume": 1887, "ma10": 192102.0, "ma20": 192684.0, "macd_dif": -773.068, "macd_dea": -1022.9917, "macd_histogram": 499.8473}, {"time": "2026-05-15 09:55:00", "open": 192540.0, "high": 193160.0, "low": 191680.0, "close": 192060.0, "volume": 127, "ma10": 192458.0, "ma20": 192506.0, "macd_dif": -762.1111, "macd_dea": -970.8156, "macd_histogram": 417.409}, {"time": "2026-05-15 10:00:00", "open": 192140.0, "high": 192640.0, "low": 191600.0, "close": 192020.0, "volume": 4015, "ma10": 192542.0, "ma20": 192327.0, "macd_dif": -748.0324, "macd_dea": -926.2589, "macd_histogram": 356.453}, {"time": "2026-05-15 10:05:00", "open": 192020.0, "high": 192920.0, "low": 191840.0, "close": 191960.0, "volume": 3918, "ma10": 192644.0, "ma20": 192175.0, "macd_dif": -733.2639, "macd_dea": -887.6599, "macd_histogram": 308.792}, {"time": "2026-05-15 10:10:00", "open": 191980.0, "high": 192680.0, "low": 191700.0, "close": 192680.0, "volume": 59, "ma10": 192628.0, "ma20": 192086.0, "macd_dif": -655.9009, "macd_dea": -841.3081, "macd_histogram": 370.8144}, {"time": "2026-05-15 10:15:00", "open": 192420.0, "high": 193660.0, "low": 192300.0, "close": 193360.0, "volume": 506, "ma10": 192602.0, "ma20": 192148.0, "macd_dif": -533.5693, "macd_dea": -779.7604, "macd_histogram": 492.3822}, {"time": "2026-05-15 10:35:00", "open": 193380.0, "high": 193720.0, "low": 192660.0, "close": 193200.0, "volume": 136, "ma10": 192666.0, "ma20": 192165.0, "macd_dif": -444.4083, "macd_dea": -712.69, "macd_histogram": 536.5633}, {"time": "2026-05-15 10:40:00", "open": 191820.0, "high": 192100.0, "low": 191820.0, "close": 192080.0, "volume": 99, "ma10": 192580.0, "ma20": 192110.0, "macd_dif": -458.8331, "macd_dea": -661.9186, "macd_histogram": 406.1709}, {"time": "2026-05-15 10:45:00", "open": 192080.0, "high": 192220.0, "low": 190980.0, "close": 192220.0, "volume": 8159, "ma10": 192476.0, "ma20": 192189.0, "macd_dif": -453.7377, "macd_dea": -620.2824, "macd_histogram": 333.0895}, {"time": "2026-05-15 10:50:00", "open": 192200.0, "high": 192260.0, "low": 191700.0, "close": 191780.0, "volume": 2513, "ma10": 192388.0, "ma20": 192204.0, "macd_dif": -479.6744, "macd_dea": -592.1608, "macd_histogram": 224.9728}, {"time": "2026-05-15 10:55:00", "open": 191960.0, "high": 192540.0, "low": 191960.0, "close": 192340.0, "volume": 30, "ma10": 192370.0, "ma20": 192236.0, "macd_dif": -449.8565, "macd_dea": -563.6999, "macd_histogram": 227.6869}, {"time": "2026-05-15 11:00:00", "open": 192440.0, "high": 193020.0, "low": 192260.0, "close": 192440.0, "volume": 177, "ma10": 192408.0, "ma20": 192433.0, "macd_dif": -413.3911, "macd_dea": -533.6382, "macd_histogram": 240.4942}, {"time": "2026-05-15 11:05:00", "open": 192560.0, "high": 192780.0, "low": 192500.0, "close": 192780.0, "volume": 320, "ma10": 192484.0, "ma20": 192513.0, "macd_dif": -352.9878, "macd_dea": -497.5081, "macd_histogram": 289.0406}, {"time": "2026-05-15 11:10:00", "open": 192780.0, "high": 193680.0, "low": 192600.0, "close": 192960.0, "volume": 11, "ma10": 192584.0, "ma20": 192614.0, "macd_dif": -287.2817, "macd_dea": -455.4628, "macd_histogram": 336.3623}, {"time": "2026-05-15 11:15:00", "open": 193000.0, "high": 193900.0, "low": 192480.0, "close": 193620.0, "volume": 4345, "ma10": 192678.0, "ma20": 192653.0, "macd_dif": -179.8791, "macd_dea": -400.3461, "macd_histogram": 440.934}, {"time": "2026-05-15 11:20:00", "open": 193620.0, "high": 194600.0, "low": 193540.0, "close": 194440.0, "volume": 4973, "ma10": 192786.0, "ma20": 192694.0, "macd_dif": -28.2687, "macd_dea": -325.9306, "macd_histogram": 595.3238}, {"time": "2026-05-15 11:25:00", "open": 194580.0, "high": 194640.0, "low": 194180.0, "close": 194260.0, "volume": 1233, "ma10": 192892.0, "ma20": 192779.0, "macd_dif": 76.4775, "macd_dea": -245.449, "macd_histogram": 643.8529}, {"time": "2026-05-15 11:30:00", "open": 194240.0, "high": 194880.0, "low": 193780.0, "close": 194680.0, "volume": 6593, "ma10": 193152.0, "ma20": 192866.0, "macd_dif": 191.1764, "macd_dea": -158.1239, "macd_histogram": 698.6005}, {"time": "2026-05-15 13:35:00", "open": 194120.0, "high": 194600.0, "low": 192480.0, "close": 193300.0, "volume": 2618, "ma10": 193260.0, "ma20": 192868.0, "macd_dif": 168.776, "macd_dea": -92.7439, "macd_histogram": 523.0399}, {"time": "2026-05-15 13:40:00", "open": 193320.0, "high": 193320.0, "low": 191880.0, "close": 192620.0, "volume": 744, "ma10": 193344.0, "ma20": 192866.0, "macd_dif": 95.0575, "macd_dea": -55.1836, "macd_histogram": 300.4823}, {"time": "2026-05-15 13:45:00", "open": 192620.0, "high": 192620.0, "low": 189600.0, "close": 190780.0, "volume": 18291, "ma10": 193188.0, "ma20": 192779.0, "macd_dif": -110.5631, "macd_dea": -66.2595, "macd_histogram": -88.6071}, {"time": "2026-05-15 13:50:00", "open": 190740.0, "high": 191600.0, "low": 190700.0, "close": 191160.0, "volume": 5388, "ma10": 193060.0, "ma20": 192734.0, "macd_dif": -240.0884, "macd_dea": -101.0253, "macd_histogram": -278.1263}, {"time": "2026-05-15 13:55:00", "open": 191120.0, "high": 193120.0, "low": 191060.0, "close": 192860.0, "volume": 7692, "ma10": 193068.0, "ma20": 192776.0, "macd_dif": -203.2198, "macd_dea": -121.4642, "macd_histogram": -163.5113}, {"time": "2026-05-15 14:00:00", "open": 192840.0, "high": 192840.0, "low": 191300.0, "close": 191500.0, "volume": 4068, "ma10": 192922.0, "ma20": 192753.0, "macd_dif": -280.5083, "macd_dea": -153.273, "macd_histogram": -254.4706}, {"time": "2026-05-15 14:05:00", "open": 190920.0, "high": 190920.0, "low": 190780.0, "close": 190780.0, "volume": 81, "ma10": 192638.0, "ma20": 192658.0, "macd_dif": -395.3012, "macd_dea": -201.6787, "macd_histogram": -387.2451}, {"time": "2026-05-15 14:10:00", "open": 190740.0, "high": 190740.0, "low": 188000.0, "close": 188160.0, "volume": 4778, "ma10": 192010.0, "ma20": 192398.0, "macd_dif": -689.7366, "macd_dea": -299.2903, "macd_histogram": -780.8927}, {"time": "2026-05-15 14:15:00", "open": 188280.0, "high": 189120.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 191490.0, "ma20": 192191.0, "macd_dif": -840.7645, "macd_dea": -407.5851, "macd_histogram": -866.3589}, {"time": "2026-05-15 14:20:00", "open": 189020.0, "high": 189560.0, "low": 188500.0, "close": 189000.0, "volume": 8845, "ma10": 190922.0, "ma20": 192037.0, "macd_dif": -954.2962, "macd_dea": -516.9273, "macd_histogram": -874.7378}, {"time": "2026-05-15 14:25:00", "open": 189040.0, "high": 189180.0, "low": 188300.0, "close": 188600.0, "volume": 5334, "ma10": 190452.0, "ma20": 191856.0, "macd_dif": -1064.2792, "macd_dea": -626.3977, "macd_histogram": -875.763}, {"time": "2026-05-15 14:30:00", "open": 189100.0, "high": 189100.0, "low": 188920.0, "close": 188940.0, "volume": 93, "ma10": 190084.0, "ma20": 191714.0, "macd_dif": -1111.1972, "macd_dea": -723.3576, "macd_histogram": -775.6791}, {"time": "2026-05-15 14:35:00", "open": 188840.0, "high": 189280.0, "low": 188600.0, "close": 188940.0, "volume": 490, "ma10": 189900.0, "ma20": 191544.0, "macd_dif": -1135.293, "macd_dea": -805.7447, "macd_histogram": -659.0967}, {"time": "2026-05-15 14:40:00", "open": 189040.0, "high": 189500.0, "low": 188780.0, "close": 188920.0, "volume": 604, "ma10": 189676.0, "ma20": 191368.0, "macd_dif": -1142.8292, "macd_dea": -873.1616, "macd_histogram": -539.3352}, {"time": "2026-05-15 14:45:00", "open": 188580.0, "high": 188660.0, "low": 188580.0, "close": 188660.0, "volume": 39, "ma10": 189256.0, "ma20": 191162.0, "macd_dif": -1156.4506, "macd_dea": -929.8194, "macd_histogram": -453.2625}, {"time": "2026-05-15 14:50:00", "open": 190060.0, "high": 190080.0, "low": 188960.0, "close": 189120.0, "volume": 1778, "ma10": 189018.0, "ma20": 190970.0, "macd_dif": -1117.2486, "macd_dea": -967.3052, "macd_histogram": -299.8867}, {"time": "2026-05-15 14:55:00", "open": 189120.0, "high": 189380.0, "low": 188600.0, "close": 189260.0, "volume": 1773, "ma10": 188866.0, "ma20": 190752.0, "macd_dif": -1062.6345, "macd_dea": -986.3711, "macd_histogram": -152.5268}, {"time": "2026-05-15 15:00:00", "open": 188520.0, "high": 188920.0, "low": 188500.0, "close": 188800.0, "volume": 2186, "ma10": 188930.0, "ma20": 190470.0, "macd_dif": -1044.4311, "macd_dea": -997.9831, "macd_histogram": -92.8959}]


symbol: LC2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:11:37.926845
candles_json:
[{"time": "2026-05-12 14:00:00", "open": 204960.0, "high": 206000.0, "low": 204760.0, "close": 205760.0, "volume": 680, "ma10": 205472.0, "ma20": 204957.0, "macd_dif": 1324.7912, "macd_dea": 1544.3168, "macd_histogram": -439.0513}, {"time": "2026-05-12 14:15:00", "open": 205920.0, "high": 206680.0, "low": 205760.0, "close": 205780.0, "volume": 59, "ma10": 205392.0, "ma20": 205047.0, "macd_dif": 1270.3892, "macd_dea": 1489.5313, "macd_histogram": -438.2841}, {"time": "2026-05-12 14:30:00", "open": 205780.0, "high": 205780.0, "low": 204600.0, "close": 204900.0, "volume": 960, "ma10": 205452.0, "ma20": 205087.0, "macd_dif": 1143.0898, "macd_dea": 1420.243, "macd_histogram": -554.3063}, {"time": "2026-05-12 14:45:00", "open": 204940.0, "high": 205440.0, "low": 204020.0, "close": 204720.0, "volume": 4324, "ma10": 205400.0, "ma20": 205113.0, "macd_dif": 1015.9682, "macd_dea": 1339.388, "macd_histogram": -646.8397}, {"time": "2026-05-12 15:00:00", "open": 204640.0, "high": 205480.0, "low": 204600.0, "close": 205260.0, "volume": 493, "ma10": 205468.0, "ma20": 205204.0, "macd_dif": 947.8704, "macd_dea": 1261.0845, "macd_histogram": -626.4282}, {"time": "2026-05-13 09:15:00", "open": 206700.0, "high": 209880.0, "low": 206700.0, "close": 208040.0, "volume": 45451, "ma10": 205718.0, "ma20": 205435.0, "macd_dif": 1105.4819, "macd_dea": 1229.964, "macd_histogram": -248.9642}, {"time": "2026-05-13 09:30:00", "open": 208040.0, "high": 208260.0, "low": 204120.0, "close": 205920.0, "volume": 44325, "ma10": 205700.0, "ma20": 205514.0, "macd_dif": 1047.2518, "macd_dea": 1193.4215, "macd_histogram": -292.3396}, {"time": "2026-05-13 09:45:00", "open": 206000.0, "high": 206860.0, "low": 205000.0, "close": 206560.0, "volume": 15193, "ma10": 205740.0, "ma20": 205649.0, "macd_dif": 1040.7495, "macd_dea": 1162.8871, "macd_histogram": -244.2752}, {"time": "2026-05-13 10:00:00", "open": 206560.0, "high": 207000.0, "low": 205020.0, "close": 205540.0, "volume": 9510, "ma10": 205750.0, "ma20": 205678.0, "macd_dif": 942.4272, "macd_dea": 1118.7952, "macd_histogram": -352.7358}, {"time": "2026-05-13 10:15:00", "open": 205600.0, "high": 206580.0, "low": 205160.0, "close": 205440.0, "volume": 6747, "ma10": 205792.0, "ma20": 205699.0, "macd_dif": 846.677, "macd_dea": 1064.3715, "macd_histogram": -435.389}, {"time": "2026-05-13 10:45:00", "open": 205500.0, "high": 205740.0, "low": 201600.0, "close": 201820.0, "volume": 52502, "ma10": 205398.0, "ma20": 205435.0, "macd_dif": 473.2353, "macd_dea": 946.1443, "macd_histogram": -945.8179}, {"time": "2026-05-13 11:00:00", "open": 201820.0, "high": 201860.0, "low": 195240.0, "close": 198760.0, "volume": 93837, "ma10": 204696.0, "ma20": 205044.0, "macd_dif": -68.8427, "macd_dea": 743.1469, "macd_histogram": -1623.9792}, {"time": "2026-05-13 11:15:00", "open": 198760.0, "high": 200580.0, "low": 197200.0, "close": 200000.0, "volume": 34996, "ma10": 204206.0, "ma20": 204829.0, "macd_dif": -393.8458, "macd_dea": 515.7483, "macd_histogram": -1819.1884}, {"time": "2026-05-13 11:30:00", "open": 199920.0, "high": 200000.0, "low": 198200.0, "close": 198500.0, "volume": 13559, "ma10": 203584.0, "ma20": 204492.0, "macd_dif": -763.6478, "macd_dea": 259.8691, "macd_histogram": -2047.0338}, {"time": "2026-05-13 13:45:00", "open": 198520.0, "high": 198980.0, "low": 196800.0, "close": 198980.0, "volume": 23652, "ma10": 202956.0, "ma20": 204212.0, "macd_dif": -1006.3855, "macd_dea": 6.6182, "macd_histogram": -2026.0074}, {"time": "2026-05-13 14:00:00", "open": 199000.0, "high": 199980.0, "low": 198600.0, "close": 199320.0, "volume": 45, "ma10": 202084.0, "ma20": 203901.0, "macd_dif": -1157.9733, "macd_dea": -226.3001, "macd_histogram": -1863.3464}, {"time": "2026-05-13 14:15:00", "open": 199100.0, "high": 199860.0, "low": 198500.0, "close": 199640.0, "volume": 1080, "ma10": 201456.0, "ma20": 203578.0, "macd_dif": -1238.0154, "macd_dea": -428.6432, "macd_histogram": -1618.7444}, {"time": "2026-05-13 14:30:00", "open": 199640.0, "high": 201700.0, "low": 199200.0, "close": 200840.0, "volume": 4899, "ma10": 200884.0, "ma20": 203312.0, "macd_dif": -1190.8914, "macd_dea": -581.0928, "macd_histogram": -1219.5973}, {"time": "2026-05-13 14:45:00", "open": 200780.0, "high": 203120.0, "low": 200720.0, "close": 202480.0, "volume": 122, "ma10": 200578.0, "ma20": 203164.0, "macd_dif": -1009.5734, "macd_dea": -666.7889, "macd_histogram": -685.5689}, {"time": "2026-05-13 15:00:00", "open": 202480.0, "high": 203000.0, "low": 201960.0, "close": 201960.0, "volume": 7489, "ma10": 200230.0, "ma20": 203011.0, "macd_dif": -897.4914, "macd_dea": -712.9294, "macd_histogram": -369.124}, {"time": "2026-05-14 09:15:00", "open": 203300.0, "high": 204300.0, "low": 197500.0, "close": 199040.0, "volume": 74649, "ma10": 199952.0, "ma20": 202675.0, "macd_dif": -1032.3846, "macd_dea": -776.8204, "macd_histogram": -511.1282}, {"time": "2026-05-14 09:30:00", "open": 199000.0, "high": 199580.0, "low": 196080.0, "close": 196140.0, "volume": 34095, "ma10": 199690.0, "ma20": 202193.0, "macd_dif": -1357.6441, "macd_dea": -892.9852, "macd_histogram": -929.3178}, {"time": "2026-05-14 09:45:00", "open": 196020.0, "high": 197460.0, "low": 193020.0, "close": 193280.0, "volume": 65435, "ma10": 199018.0, "ma20": 201612.0, "macd_dif": -1825.1534, "macd_dea": -1079.4188, "macd_histogram": -1491.4692}, {"time": "2026-05-14 10:00:00", "open": 193140.0, "high": 195500.0, "low": 192260.0, "close": 194820.0, "volume": 40153, "ma10": 198650.0, "ma20": 201117.0, "macd_dif": -2047.7872, "macd_dea": -1273.0925, "macd_histogram": -1549.3894}, {"time": "2026-05-14 10:15:00", "open": 194780.0, "high": 196300.0, "low": 194580.0, "close": 195900.0, "volume": 22695, "ma10": 198342.0, "ma20": 200649.0, "macd_dif": -2112.7249, "macd_dea": -1441.019, "macd_histogram": -1343.4119}, {"time": "2026-05-14 10:45:00", "open": 195600.0, "high": 196660.0, "low": 195120.0, "close": 196020.0, "volume": 10752, "ma10": 198012.0, "ma20": 200048.0, "macd_dif": -2129.9528, "macd_dea": -1578.8057, "macd_histogram": -1102.2941}, {"time": "2026-05-14 11:00:00", "open": 196020.0, "high": 196500.0, "low": 194120.0, "close": 195600.0, "volume": 11068, "ma10": 197608.0, "ma20": 199532.0, "macd_dif": -2152.6817, "macd_dea": -1693.5809, "macd_histogram": -918.2015}, {"time": "2026-05-14 11:15:00", "open": 195700.0, "high": 196140.0, "low": 193820.0, "close": 195340.0, "volume": 14235, "ma10": 197058.0, "ma20": 198971.0, "macd_dif": -2166.698, "macd_dea": -1788.2043, "macd_histogram": -756.9873}, {"time": "2026-05-14 11:30:00", "open": 195440.0, "high": 198400.0, "low": 194940.0, "close": 197780.0, "volume": 21193, "ma10": 196588.0, "ma20": 198583.0, "macd_dif": -1958.3438, "macd_dea": -1822.2322, "macd_histogram": -272.2232}, {"time": "2026-05-14 13:45:00", "open": 198320.0, "high": 198660.0, "low": 197040.0, "close": 197440.0, "volume": 21112, "ma10": 196136.0, "ma20": 198183.0, "macd_dif": -1799.9086, "macd_dea": -1817.7675, "macd_histogram": 35.7178}, {"time": "2026-05-14 14:00:00", "open": 197560.0, "high": 198300.0, "low": 196120.0, "close": 196440.0, "volume": 14356, "ma10": 195876.0, "ma20": 197914.0, "macd_dif": -1735.0387, "macd_dea": -1801.2218, "macd_histogram": 132.366}, {"time": "2026-05-14 14:15:00", "open": 196360.0, "high": 196400.0, "low": 194560.0, "close": 195620.0, "volume": 89, "ma10": 195824.0, "ma20": 197757.0, "macd_dif": -1729.8553, "macd_dea": -1786.9485, "macd_histogram": 114.1863}, {"time": "2026-05-14 14:30:00", "open": 195620.0, "high": 195800.0, "low": 194300.0, "close": 194460.0, "volume": 3756, "ma10": 195942.0, "ma20": 197480.0, "macd_dif": -1798.6164, "macd_dea": -1789.2821, "macd_histogram": -18.6688}, {"time": "2026-05-14 14:45:00", "open": 194460.0, "high": 194860.0, "low": 192020.0, "close": 193180.0, "volume": 31, "ma10": 195778.0, "ma20": 197214.0, "macd_dif": -1934.1003, "macd_dea": -1818.2457, "macd_histogram": -231.7092}, {"time": "2026-05-14 15:00:00", "open": 193020.0, "high": 193040.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 195364.0, "ma20": 196853.0, "macd_dif": -2131.484, "macd_dea": -1880.8934, "macd_histogram": -501.1812}, {"time": "2026-05-15 09:15:00", "open": 190060.0, "high": 191980.0, "low": 187800.0, "close": 190940.0, "volume": 2161, "ma10": 194856.0, "ma20": 196434.0, "macd_dif": -2327.252, "macd_dea": -1970.1651, "macd_histogram": -714.1738}, {"time": "2026-05-15 09:30:00", "open": 190940.0, "high": 193800.0, "low": 190940.0, "close": 192560.0, "volume": 158, "ma10": 194552.0, "ma20": 196080.0, "macd_dif": -2324.8793, "macd_dea": -2041.1079, "macd_histogram": -567.5427}, {"time": "2026-05-15 09:45:00", "open": 192400.0, "high": 193520.0, "low": 192360.0, "close": 192660.0, "volume": 903, "ma10": 194284.0, "ma20": 195671.0, "macd_dif": -2288.5488, "macd_dea": -2090.5961, "macd_histogram": -395.9054}, {"time": "2026-05-15 10:00:00", "open": 192660.0, "high": 193200.0, "low": 191540.0, "close": 192020.0, "volume": 4015, "ma10": 193708.0, "ma20": 195148.0, "macd_dif": -2285.0586, "macd_dea": -2129.4886, "macd_histogram": -311.1399}, {"time": "2026-05-15 10:15:00", "open": 192020.0, "high": 193660.0, "low": 191700.0, "close": 193360.0, "volume": 506, "ma10": 193300.0, "ma20": 194718.0, "macd_dif": -2149.3889, "macd_dea": -2133.4687, "macd_histogram": -31.8405}, {"time": "2026-05-15 10:45:00", "open": 193380.0, "high": 193720.0, "low": 190980.0, "close": 192220.0, "volume": 8281, "ma10": 192878.0, "ma20": 194377.0, "macd_dif": -2109.5407, "macd_dea": -2128.6831, "macd_histogram": 38.2847}, {"time": "2026-05-15 11:00:00", "open": 192120.0, "high": 193220.0, "low": 191940.0, "close": 192440.0, "volume": 177, "ma10": 192560.0, "ma20": 194192.0, "macd_dif": -2036.7304, "macd_dea": -2110.2925, "macd_histogram": 147.1243}, {"time": "2026-05-15 11:15:00", "open": 192440.0, "high": 193900.0, "low": 192080.0, "close": 193620.0, "volume": 4345, "ma10": 192476.0, "ma20": 194209.0, "macd_dif": -1862.3436, "macd_dea": -2060.7027, "macd_histogram": 396.7182}, {"time": "2026-05-15 11:30:00", "open": 193620.0, "high": 194880.0, "low": 193540.0, "close": 194680.0, "volume": 6593, "ma10": 192626.0, "ma20": 194202.0, "macd_dif": -1619.9341, "macd_dea": -1972.549, "macd_histogram": 705.2298}, {"time": "2026-05-15 13:45:00", "open": 194120.0, "high": 194600.0, "low": 189600.0, "close": 190780.0, "volume": 19037, "ma10": 192528.0, "ma20": 193946.0, "macd_dif": -1722.6625, "macd_dea": -1922.5717, "macd_histogram": 399.8185}, {"time": "2026-05-15 14:00:00", "open": 190740.0, "high": 193120.0, "low": 190700.0, "close": 191500.0, "volume": 4068, "ma10": 192584.0, "ma20": 193720.0, "macd_dif": -1726.0803, "macd_dea": -1883.2734, "macd_histogram": 314.3863}, {"time": "2026-05-15 14:15:00", "open": 191000.0, "high": 191040.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 192234.0, "ma20": 193393.0, "macd_dif": -1903.7315, "macd_dea": -1887.365, "macd_histogram": -32.7329}, {"time": "2026-05-15 14:30:00", "open": 188960.0, "high": 188980.0, "low": 188920.0, "close": 188940.0, "volume": 93, "ma10": 191862.0, "ma20": 193073.0, "macd_dif": -2030.7946, "macd_dea": -1916.051, "macd_histogram": -229.4873}, {"time": "2026-05-15 14:45:00", "open": 189220.0, "high": 189500.0, "low": 188420.0, "close": 188660.0, "volume": 39, "ma10": 191526.0, "ma20": 192617.0, "macd_dif": -2129.5387, "macd_dea": -1958.7485, "macd_histogram": -341.5804}, {"time": "2026-05-15 15:00:00", "open": 190060.0, "high": 190080.0, "low": 188500.0, "close": 188800.0, "volume": 2186, "ma10": 191070.0, "ma20": 192185.0, "macd_dif": -2171.466, "macd_dea": -2001.292, "macd_histogram": -340.348}]


symbol: LC2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:11:37.926845
candles_json:
[{"time": "2026-05-07 14:45:00", "open": 199480.0, "high": 200220.0, "low": 198540.0, "close": 199160.0, "volume": 21227, "ma10": 197700.0, "ma20": 194542.0, "macd_dif": 4004.5631, "macd_dea": 4147.5445, "macd_histogram": -285.9628}, {"time": "2026-05-07 15:00:00", "open": 199180.0, "high": 199180.0, "low": 198060.0, "close": 199060.0, "volume": 251, "ma10": 197874.0, "ma20": 195350.0, "macd_dif": 3893.163, "macd_dea": 4096.6682, "macd_histogram": -407.0103}, {"time": "2026-05-08 09:30:00", "open": 197100.0, "high": 200900.0, "low": 196520.0, "close": 200080.0, "volume": 59580, "ma10": 197984.0, "ma20": 196086.0, "macd_dif": 3842.8848, "macd_dea": 4045.9115, "macd_histogram": -406.0534}, {"time": "2026-05-08 10:00:00", "open": 200100.0, "high": 201420.0, "low": 198520.0, "close": 199100.0, "volume": 2735, "ma10": 197954.0, "ma20": 196692.0, "macd_dif": 3681.5228, "macd_dea": 3973.0338, "macd_histogram": -583.0219}, {"time": "2026-05-08 10:45:00", "open": 199100.0, "high": 199700.0, "low": 197820.0, "close": 198100.0, "volume": 4811, "ma10": 198074.0, "ma20": 197228.0, "macd_dif": 3433.3728, "macd_dea": 3865.1016, "macd_histogram": -863.4575}, {"time": "2026-05-08 11:15:00", "open": 198040.0, "high": 198700.0, "low": 196060.0, "close": 198300.0, "volume": 3499, "ma10": 198454.0, "ma20": 197689.0, "macd_dif": 3215.781, "macd_dea": 3735.2375, "macd_histogram": -1038.9129}, {"time": "2026-05-08 13:45:00", "open": 198320.0, "high": 198840.0, "low": 197460.0, "close": 197760.0, "volume": 1076, "ma10": 198630.0, "ma20": 197876.0, "macd_dif": 2965.5791, "macd_dea": 3581.3058, "macd_histogram": -1231.4534}, {"time": "2026-05-08 14:15:00", "open": 197620.0, "high": 198180.0, "low": 195420.0, "close": 197040.0, "volume": 1529, "ma10": 198748.0, "ma20": 197928.0, "macd_dif": 2678.3203, "macd_dea": 3400.7087, "macd_histogram": -1444.7768}, {"time": "2026-05-08 14:45:00", "open": 197020.0, "high": 197560.0, "low": 195140.0, "close": 196200.0, "volume": 7, "ma10": 198436.0, "ma20": 197934.0, "macd_dif": 2355.7292, "macd_dea": 3191.7128, "macd_histogram": -1671.9671}, {"time": "2026-05-08 15:00:00", "open": 196200.0, "high": 197020.0, "low": 195820.0, "close": 196560.0, "volume": 4681, "ma10": 198136.0, "ma20": 197840.0, "macd_dif": 2104.859, "macd_dea": 2974.342, "macd_histogram": -1738.9661}, {"time": "2026-05-11 09:30:00", "open": 196580.0, "high": 202880.0, "low": 195260.0, "close": 202740.0, "volume": 95898, "ma10": 198494.0, "ma20": 198097.0, "macd_dif": 2377.3127, "macd_dea": 2854.9362, "macd_histogram": -955.247}, {"time": "2026-05-11 10:00:00", "open": 202740.0, "high": 202840.0, "low": 201200.0, "close": 202180.0, "volume": 22530, "ma10": 198806.0, "ma20": 198340.0, "macd_dif": 2519.0093, "macd_dea": 2787.7508, "macd_histogram": -537.483}, {"time": "2026-05-11 10:45:00", "open": 202280.0, "high": 203940.0, "low": 201980.0, "close": 203280.0, "volume": 24606, "ma10": 199126.0, "ma20": 198555.0, "macd_dif": 2689.0678, "macd_dea": 2768.0142, "macd_histogram": -157.8928}, {"time": "2026-05-11 11:15:00", "open": 203280.0, "high": 204500.0, "low": 203000.0, "close": 204100.0, "volume": 18500, "ma10": 199626.0, "ma20": 198790.0, "macd_dif": 2857.073, "macd_dea": 2785.826, "macd_histogram": 142.4941}, {"time": "2026-05-11 13:45:00", "open": 204200.0, "high": 204740.0, "low": 202960.0, "close": 203440.0, "volume": 20004, "ma10": 200160.0, "ma20": 199117.0, "macd_dif": 2903.4922, "macd_dea": 2809.3592, "macd_histogram": 188.2659}, {"time": "2026-05-11 14:15:00", "open": 203440.0, "high": 204860.0, "low": 202800.0, "close": 204340.0, "volume": 15254, "ma10": 200764.0, "ma20": 199609.0, "macd_dif": 2978.5671, "macd_dea": 2843.2008, "macd_histogram": 270.7327}, {"time": "2026-05-11 14:45:00", "open": 204340.0, "high": 205400.0, "low": 203800.0, "close": 204960.0, "volume": 8606, "ma10": 201484.0, "ma20": 200057.0, "macd_dif": 3052.9014, "macd_dea": 2885.1409, "macd_histogram": 335.521}, {"time": "2026-05-11 15:00:00", "open": 205000.0, "high": 205600.0, "low": 204860.0, "close": 205020.0, "volume": 576, "ma10": 202282.0, "ma20": 200515.0, "macd_dif": 3081.136, "macd_dea": 2924.3399, "macd_histogram": 313.5921}, {"time": "2026-05-12 09:30:00", "open": 207600.0, "high": 208800.0, "low": 205680.0, "close": 206580.0, "volume": 2487, "ma10": 203320.0, "ma20": 200878.0, "macd_dif": 3192.5889, "macd_dea": 2977.9897, "macd_histogram": 429.1983}, {"time": "2026-05-12 10:00:00", "open": 206660.0, "high": 207040.0, "low": 204740.0, "close": 205240.0, "volume": 933, "ma10": 204188.0, "ma20": 201162.0, "macd_dif": 3136.6321, "macd_dea": 3009.7182, "macd_histogram": 253.8278}, {"time": "2026-05-12 10:45:00", "open": 205260.0, "high": 205640.0, "low": 203300.0, "close": 205540.0, "volume": 88, "ma10": 204468.0, "ma20": 201481.0, "macd_dif": 3080.9779, "macd_dea": 3023.9701, "macd_histogram": 114.0155}, {"time": "2026-05-12 11:15:00", "open": 205560.0, "high": 206440.0, "low": 204780.0, "close": 206160.0, "volume": 421, "ma10": 204866.0, "ma20": 201836.0, "macd_dif": 3051.722, "macd_dea": 3029.5205, "macd_histogram": 44.403}, {"time": "2026-05-12 13:45:00", "open": 205360.0, "high": 205860.0, "low": 204520.0, "close": 205020.0, "volume": 601, "ma10": 205040.0, "ma20": 202083.0, "macd_dif": 2903.0831, "macd_dea": 3004.233, "macd_histogram": -202.2999}, {"time": "2026-05-12 14:15:00", "open": 204960.0, "high": 206640.0, "low": 204760.0, "close": 205780.0, "volume": 59, "ma10": 205208.0, "ma20": 202417.0, "macd_dif": 2814.1713, "macd_dea": 2966.2207, "macd_histogram": -304.0988}, {"time": "2026-05-12 14:45:00", "open": 205100.0, "high": 205440.0, "low": 204020.0, "close": 204720.0, "volume": 4324, "ma10": 205336.0, "ma20": 202748.0, "macd_dif": 2627.8823, "macd_dea": 2898.553, "macd_histogram": -541.3414}, {"time": "2026-05-12 15:00:00", "open": 204700.0, "high": 205260.0, "low": 204700.0, "close": 205260.0, "volume": 686, "ma10": 205428.0, "ma20": 203096.0, "macd_dif": 2495.059, "macd_dea": 2817.8542, "macd_histogram": -645.5904}, {"time": "2026-05-13 09:30:00", "open": 206700.0, "high": 209880.0, "low": 204120.0, "close": 205920.0, "volume": 89783, "ma10": 205524.0, "ma20": 203504.0, "macd_dif": 2415.211, "macd_dea": 2737.3255, "macd_histogram": -644.2292}, {"time": "2026-05-13 10:00:00", "open": 206000.0, "high": 207000.0, "low": 205000.0, "close": 205540.0, "volume": 24739, "ma10": 205576.0, "ma20": 203929.0, "macd_dif": 2294.8148, "macd_dea": 2648.8234, "macd_histogram": -708.0172}, {"time": "2026-05-13 10:45:00", "open": 205600.0, "high": 206580.0, "low": 201600.0, "close": 201820.0, "volume": 59266, "ma10": 205100.0, "ma20": 204210.0, "macd_dif": 1877.5835, "macd_dea": 2494.5754, "macd_histogram": -1233.9839}, {"time": "2026-05-13 11:15:00", "open": 201820.0, "high": 201860.0, "low": 195240.0, "close": 200000.0, "volume": 128836, "ma10": 204576.0, "ma20": 204382.0, "macd_dif": 1384.1107, "macd_dea": 2272.4825, "macd_histogram": -1776.7436}, {"time": "2026-05-13 13:45:00", "open": 199920.0, "high": 200000.0, "low": 196800.0, "close": 198980.0, "volume": 37421, "ma10": 203920.0, "ma20": 204194.0, "macd_dif": 900.3458, "macd_dea": 1998.0551, "macd_histogram": -2195.4186}, {"time": "2026-05-13 14:15:00", "open": 199000.0, "high": 199980.0, "low": 198500.0, "close": 199640.0, "volume": 1080, "ma10": 203268.0, "ma20": 204067.0, "macd_dif": 563.717, "macd_dea": 1711.1875, "macd_histogram": -2294.941}, {"time": "2026-05-13 14:45:00", "open": 199640.0, "high": 203120.0, "low": 199200.0, "close": 202480.0, "volume": 122, "ma10": 203014.0, "ma20": 204027.0, "macd_dif": 520.105, "macd_dea": 1472.971, "macd_histogram": -1905.7319}, {"time": "2026-05-13 15:00:00", "open": 202480.0, "high": 203000.0, "low": 201960.0, "close": 201960.0, "volume": 7489, "ma10": 202632.0, "ma20": 203920.0, "macd_dif": 438.5275, "macd_dea": 1266.0823, "macd_histogram": -1655.1096}, {"time": "2026-05-14 09:30:00", "open": 203300.0, "high": 204300.0, "low": 196080.0, "close": 196140.0, "volume": 108749, "ma10": 201774.0, "ma20": 203555.0, "macd_dif": -94.6575, "macd_dea": 993.9344, "macd_histogram": -2177.1836}, {"time": "2026-05-14 10:00:00", "open": 196020.0, "high": 197460.0, "low": 192260.0, "close": 194820.0, "volume": 105629, "ma10": 200730.0, "ma20": 203079.0, "macd_dif": -616.6154, "macd_dea": 671.8244, "macd_histogram": -2576.8796}, {"time": "2026-05-14 10:45:00", "open": 194780.0, "high": 196660.0, "low": 194580.0, "close": 196020.0, "volume": 33555, "ma10": 199740.0, "ma20": 202632.0, "macd_dif": -922.8034, "macd_dea": 352.8989, "macd_histogram": -2551.4044}, {"time": "2026-05-14 11:15:00", "open": 196020.0, "high": 196500.0, "low": 193820.0, "close": 195340.0, "volume": 25385, "ma10": 198720.0, "ma20": 202148.0, "macd_dif": -1206.4229, "macd_dea": 41.0345, "macd_histogram": -2494.9149}, {"time": "2026-05-14 13:45:00", "open": 195440.0, "high": 198660.0, "low": 194940.0, "close": 197440.0, "volume": 42319, "ma10": 198282.0, "ma20": 201691.0, "macd_dif": -1247.3622, "macd_dea": -216.6448, "macd_histogram": -2061.4348}, {"time": "2026-05-14 14:15:00", "open": 197560.0, "high": 198300.0, "low": 194560.0, "close": 195620.0, "volume": 89, "ma10": 197844.0, "ma20": 201210.0, "macd_dif": -1410.4074, "macd_dea": -455.3974, "macd_histogram": -1910.0201}, {"time": "2026-05-14 14:45:00", "open": 195620.0, "high": 195800.0, "low": 192020.0, "close": 193180.0, "volume": 31, "ma10": 197264.0, "ma20": 200592.0, "macd_dif": -1716.7202, "macd_dea": -707.6619, "macd_histogram": -2018.1166}, {"time": "2026-05-14 15:00:00", "open": 193020.0, "high": 193040.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 196476.0, "ma20": 199872.0, "macd_dif": -2050.4215, "macd_dea": -976.2138, "macd_histogram": -2148.4153}, {"time": "2026-05-15 09:30:00", "open": 190060.0, "high": 193800.0, "low": 187800.0, "close": 192560.0, "volume": 158, "ma10": 195484.0, "ma20": 199249.0, "macd_dif": -2224.684, "macd_dea": -1225.9079, "macd_histogram": -1997.5523}, {"time": "2026-05-15 10:00:00", "open": 192640.0, "high": 194320.0, "low": 191540.0, "close": 192020.0, "volume": 4015, "ma10": 194490.0, "ma20": 198561.0, "macd_dif": -2378.9389, "macd_dea": -1456.5141, "macd_histogram": -1844.8497}, {"time": "2026-05-15 10:45:00", "open": 192020.0, "high": 193720.0, "low": 190980.0, "close": 192220.0, "volume": 8281, "ma10": 194098.0, "ma20": 197936.0, "macd_dif": -2456.7291, "macd_dea": -1656.5571, "macd_histogram": -1600.344}, {"time": "2026-05-15 11:15:00", "open": 192200.0, "high": 193900.0, "low": 191520.0, "close": 193620.0, "volume": 4345, "ma10": 193978.0, "ma20": 197354.0, "macd_dif": -2377.998, "macd_dea": -1800.8453, "macd_histogram": -1154.3054}, {"time": "2026-05-15 13:45:00", "open": 193620.0, "high": 194880.0, "low": 189600.0, "close": 190780.0, "volume": 19037, "ma10": 193454.0, "ma20": 196597.0, "macd_dif": -2515.767, "macd_dea": -1943.8296, "macd_histogram": -1143.8748}, {"time": "2026-05-15 14:15:00", "open": 192460.0, "high": 192600.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 192826.0, "ma20": 195773.0, "macd_dif": -2732.244, "macd_dea": -2101.5125, "macd_histogram": -1261.4631}, {"time": "2026-05-15 14:45:00", "open": 189220.0, "high": 189380.0, "low": 188460.0, "close": 188660.0, "volume": 39, "ma10": 191948.0, "ma20": 195115.0, "macd_dif": -2902.6207, "macd_dea": -2261.7341, "macd_histogram": -1281.7731}, {"time": "2026-05-15 15:00:00", "open": 189560.0, "high": 190260.0, "low": 188340.0, "close": 188800.0, "volume": 2186, "ma10": 191266.0, "ma20": 194555.0, "macd_dif": -2991.8603, "macd_dea": -2407.7594, "macd_histogram": -1168.2018}]


symbol: LC2609
data_type: futures
period: 60min
fetched_at: 2026-05-16 23:11:37.926845
candles_json:
[{"time": "2026-04-24 14:15:00", "open": 176980.0, "high": 179000.0, "low": 176080.0, "close": 178280.0, "volume": 46911, "ma10": 175742.0, "ma20": 176388.0, "macd_dif": 1754.0203, "macd_dea": 1953.5928, "macd_histogram": -399.145}, {"time": "2026-04-24 15:00:00", "open": 178300.0, "high": 179960.0, "low": 177080.0, "close": 177900.0, "volume": 156, "ma10": 176044.0, "ma20": 176405.0, "macd_dif": 1762.0006, "macd_dea": 1915.2744, "macd_histogram": -306.5475}, {"time": "2026-04-27 10:00:00", "open": 181600.0, "high": 184780.0, "low": 178880.0, "close": 180800.0, "volume": 120686, "ma10": 176744.0, "ma20": 176508.0, "macd_dif": 1979.5122, "macd_dea": 1928.1219, "macd_histogram": 102.7805}, {"time": "2026-04-27 11:15:00", "open": 180800.0, "high": 182720.0, "low": 180600.0, "close": 182620.0, "volume": 28353, "ma10": 177482.0, "ma20": 176644.0, "macd_dif": 2272.5539, "macd_dea": 1997.0083, "macd_histogram": 551.0912}, {"time": "2026-04-27 14:15:00", "open": 182700.0, "high": 183160.0, "low": 181560.0, "close": 182000.0, "volume": 1019, "ma10": 178202.0, "ma20": 176759.0, "macd_dif": 2426.7883, "macd_dea": 2082.9643, "macd_histogram": 687.6479}, {"time": "2026-04-27 15:00:00", "open": 182020.0, "high": 182460.0, "low": 179180.0, "close": 180560.0, "volume": 205, "ma10": 178936.0, "ma20": 176777.0, "macd_dif": 2405.0997, "macd_dea": 2147.3914, "macd_histogram": 515.4165}, {"time": "2026-04-28 10:00:00", "open": 179060.0, "high": 180500.0, "low": 176000.0, "close": 176500.0, "volume": 106571, "ma10": 179056.0, "ma20": 176737.0, "macd_dif": 2036.824, "macd_dea": 2125.2779, "macd_histogram": -176.9079}, {"time": "2026-04-28 11:15:00", "open": 176500.0, "high": 178360.0, "low": 173500.0, "close": 177680.0, "volume": 85724, "ma10": 179028.0, "ma20": 176837.0, "macd_dif": 1819.2083, "macd_dea": 2064.064, "macd_histogram": -489.7114}, {"time": "2026-04-28 14:15:00", "open": 177680.0, "high": 179200.0, "low": 176100.0, "close": 178800.0, "volume": 44563, "ma10": 179218.0, "ma20": 177227.0, "macd_dif": 1717.3246, "macd_dea": 1994.7161, "macd_histogram": -554.783}, {"time": "2026-04-28 15:00:00", "open": 178800.0, "high": 178800.0, "low": 177800.0, "close": 178620.0, "volume": 496, "ma10": 179376.0, "ma20": 177445.0, "macd_dif": 1603.5717, "macd_dea": 1916.4872, "macd_histogram": -625.8311}, {"time": "2026-04-29 10:00:00", "open": 178500.0, "high": 179300.0, "low": 175260.0, "close": 177560.0, "volume": 72147, "ma10": 179304.0, "ma20": 177523.0, "macd_dif": 1411.6162, "macd_dea": 1815.513, "macd_histogram": -807.7936}, {"time": "2026-04-29 11:15:00", "open": 177580.0, "high": 178660.0, "low": 176940.0, "close": 178020.0, "volume": 25730, "ma10": 179316.0, "ma20": 177680.0, "macd_dif": 1281.8322, "macd_dea": 1708.7769, "macd_histogram": -853.8894}, {"time": "2026-04-29 14:15:00", "open": 178000.0, "high": 182920.0, "low": 177780.0, "close": 181420.0, "volume": 48403, "ma10": 179378.0, "ma20": 178061.0, "macd_dif": 1436.7668, "macd_dea": 1654.3748, "macd_histogram": -435.2161}, {"time": "2026-04-29 15:00:00", "open": 181460.0, "high": 183880.0, "low": 181460.0, "close": 183880.0, "volume": 35529, "ma10": 179504.0, "ma20": 178493.0, "macd_dif": 1738.0202, "macd_dea": 1671.1039, "macd_histogram": 133.8326}, {"time": "2026-04-30 10:00:00", "open": 183900.0, "high": 186340.0, "low": 182500.0, "close": 185360.0, "volume": 90070, "ma10": 179840.0, "ma20": 179021.0, "macd_dif": 2072.3012, "macd_dea": 1751.3434, "macd_histogram": 641.9156}, {"time": "2026-04-30 11:15:00", "open": 185360.0, "high": 185980.0, "low": 182540.0, "close": 182900.0, "volume": 17172, "ma10": 180074.0, "ma20": 179505.0, "macd_dif": 2114.3469, "macd_dea": 1823.9441, "macd_histogram": 580.8057}, {"time": "2026-04-30 14:15:00", "open": 182920.0, "high": 187820.0, "low": 182800.0, "close": 186980.0, "volume": 61905, "ma10": 181122.0, "ma20": 180089.0, "macd_dif": 2448.6637, "macd_dea": 1948.888, "macd_histogram": 999.5514}, {"time": "2026-04-30 15:00:00", "open": 186980.0, "high": 189500.0, "low": 186980.0, "close": 189080.0, "volume": 776, "ma10": 182262.0, "ma20": 180645.0, "macd_dif": 2850.2092, "macd_dea": 2129.1522, "macd_histogram": 1442.1139}, {"time": "2026-05-06 10:00:00", "open": 191800.0, "high": 196440.0, "low": 191480.0, "close": 196000.0, "volume": 106964, "ma10": 183982.0, "ma20": 181600.0, "macd_dif": 3684.3521, "macd_dea": 2440.1922, "macd_histogram": 2488.3198}, {"time": "2026-05-06 11:15:00", "open": 195600.0, "high": 198660.0, "low": 195440.0, "close": 198440.0, "volume": 9687, "ma10": 185964.0, "ma20": 182670.0, "macd_dif": 4490.5398, "macd_dea": 2850.2617, "macd_histogram": 3280.5562}, {"time": "2026-05-06 14:15:00", "open": 198100.0, "high": 198780.0, "low": 196500.0, "close": 197320.0, "volume": 33634, "ma10": 187940.0, "ma20": 183622.0, "macd_dif": 4981.6494, "macd_dea": 3276.5393, "macd_histogram": 3410.2203}, {"time": "2026-05-06 15:00:00", "open": 197480.0, "high": 199400.0, "low": 197320.0, "close": 199400.0, "volume": 131, "ma10": 190078.0, "ma20": 184697.0, "macd_dif": 5475.5769, "macd_dea": 3716.3468, "macd_histogram": 3518.4602}, {"time": "2026-05-07 10:00:00", "open": 199000.0, "high": 199000.0, "low": 194500.0, "close": 194500.0, "volume": 92488, "ma10": 191386.0, "ma20": 185382.0, "macd_dif": 5409.2742, "macd_dea": 4054.9323, "macd_histogram": 2708.6838}, {"time": "2026-05-07 11:15:00", "open": 194660.0, "high": 196860.0, "low": 193540.0, "close": 195860.0, "volume": 62761, "ma10": 192584.0, "ma20": 186044.0, "macd_dif": 5404.1735, "macd_dea": 4324.7805, "macd_histogram": 2158.786}, {"time": "2026-05-07 14:15:00", "open": 195880.0, "high": 200400.0, "low": 195420.0, "close": 199560.0, "volume": 69548, "ma10": 194004.0, "ma20": 186922.0, "macd_dif": 5633.7479, "macd_dea": 4586.574, "macd_histogram": 2094.3478}, {"time": "2026-05-07 15:00:00", "open": 199480.0, "high": 200220.0, "low": 198060.0, "close": 199060.0, "volume": 251, "ma10": 195620.0, "ma20": 187847.0, "macd_dif": 5709.5256, "macd_dea": 4811.1643, "macd_histogram": 1796.7225}, {"time": "2026-05-08 10:00:00", "open": 197100.0, "high": 201420.0, "low": 196520.0, "close": 199100.0, "volume": 2735, "ma10": 196832.0, "ma20": 188977.0, "macd_dif": 5707.0206, "macd_dea": 4990.3356, "macd_histogram": 1433.3701}, {"time": "2026-05-08 11:15:00", "open": 199100.0, "high": 199740.0, "low": 196100.0, "close": 198300.0, "volume": 3499, "ma10": 197754.0, "ma20": 190008.0, "macd_dif": 5576.2031, "macd_dea": 5107.5091, "macd_histogram": 937.3881}, {"time": "2026-05-08 14:15:00", "open": 198320.0, "high": 198840.0, "low": 195420.0, "close": 197040.0, "volume": 1529, "ma10": 197858.0, "ma20": 190920.0, "macd_dif": 5309.6515, "macd_dea": 5147.9376, "macd_histogram": 323.4278}, {"time": "2026-05-08 15:00:00", "open": 197020.0, "high": 197560.0, "low": 195140.0, "close": 196560.0, "volume": 4681, "ma10": 197670.0, "ma20": 191817.0, "macd_dif": 5002.0153, "macd_dea": 5118.7531, "macd_histogram": -233.4757}, {"time": "2026-05-11 10:00:00", "open": 196580.0, "high": 202880.0, "low": 195260.0, "close": 202180.0, "volume": 118434, "ma10": 198156.0, "ma20": 193048.0, "macd_dif": 5152.3058, "macd_dea": 5125.4637, "macd_histogram": 53.6844}, {"time": "2026-05-11 11:15:00", "open": 202280.0, "high": 204500.0, "low": 201980.0, "close": 204100.0, "volume": 43106, "ma10": 198626.0, "ma20": 194352.0, "macd_dif": 5364.5015, "macd_dea": 5173.2712, "macd_histogram": 382.4605}, {"time": "2026-05-11 14:15:00", "open": 204200.0, "high": 204860.0, "low": 202800.0, "close": 204340.0, "volume": 15254, "ma10": 199610.0, "ma20": 195498.0, "macd_dif": 5488.763, "macd_dea": 5236.3696, "macd_histogram": 504.7869}, {"time": "2026-05-11 15:00:00", "open": 204340.0, "high": 205600.0, "low": 203800.0, "close": 205020.0, "volume": 576, "ma10": 200526.0, "ma20": 196555.0, "macd_dif": 5577.814, "macd_dea": 5304.6585, "macd_histogram": 546.311}, {"time": "2026-05-12 10:00:00", "open": 207600.0, "high": 208800.0, "low": 203860.0, "close": 205240.0, "volume": 933, "ma10": 201094.0, "ma20": 197549.0, "macd_dif": 5601.5682, "macd_dea": 5364.0404, "macd_histogram": 475.0556}, {"time": "2026-05-12 11:15:00", "open": 205260.0, "high": 206440.0, "low": 203300.0, "close": 206160.0, "volume": 421, "ma10": 201804.0, "ma20": 198712.0, "macd_dif": 5629.7339, "macd_dea": 5417.1791, "macd_histogram": 425.1096}, {"time": "2026-05-12 14:15:00", "open": 205360.0, "high": 206880.0, "low": 204520.0, "close": 205780.0, "volume": 59, "ma10": 202472.0, "ma20": 199652.0, "macd_dif": 5557.3311, "macd_dea": 5445.2095, "macd_histogram": 224.2432}, {"time": "2026-05-12 15:00:00", "open": 205780.0, "high": 205780.0, "low": 204200.0, "close": 205260.0, "volume": 508, "ma10": 203168.0, "ma20": 200461.0, "macd_dif": 5395.7924, "macd_dea": 5435.3261, "macd_histogram": -79.0674}, {"time": "2026-05-13 10:00:00", "open": 206700.0, "high": 209880.0, "low": 204120.0, "close": 205540.0, "volume": 114530, "ma10": 204018.0, "ma20": 200938.0, "macd_dif": 5230.0764, "macd_dea": 5394.2762, "macd_histogram": -328.3995}, {"time": "2026-05-13 11:15:00", "open": 205600.0, "high": 206580.0, "low": 195240.0, "close": 200000.0, "volume": 188162, "ma10": 204362.0, "ma20": 201016.0, "macd_dif": 4598.7026, "macd_dea": 5235.1614, "macd_histogram": -1272.9177}, {"time": "2026-05-13 14:15:00", "open": 199920.0, "high": 200000.0, "low": 196800.0, "close": 199640.0, "volume": 1080, "ma10": 204108.0, "ma20": 201132.0, "macd_dif": 4022.9117, "macd_dea": 4992.7115, "macd_histogram": -1939.5996}, {"time": "2026-05-13 15:00:00", "open": 199640.0, "high": 203120.0, "low": 199200.0, "close": 201960.0, "volume": 7489, "ma10": 203894.0, "ma20": 201260.0, "macd_dif": 3711.0195, "macd_dea": 4736.3731, "macd_histogram": -2050.7071}, {"time": "2026-05-14 10:00:00", "open": 203300.0, "high": 204300.0, "low": 192260.0, "close": 194820.0, "volume": 214410, "ma10": 202942.0, "ma20": 201276.0, "macd_dif": 2854.7961, "macd_dea": 4360.0577, "macd_histogram": -3010.5232}, {"time": "2026-05-14 11:15:00", "open": 194780.0, "high": 196660.0, "low": 193820.0, "close": 195340.0, "volume": 58940, "ma10": 201974.0, "ma20": 201250.0, "macd_dif": 2192.914, "macd_dea": 3926.629, "macd_histogram": -3467.4299}, {"time": "2026-05-14 14:15:00", "open": 195440.0, "high": 198660.0, "low": 194560.0, "close": 195620.0, "volume": 89, "ma10": 201012.0, "ma20": 201053.0, "macd_dif": 1671.6911, "macd_dea": 3475.6414, "macd_histogram": -3607.9006}, {"time": "2026-05-14 15:00:00", "open": 195620.0, "high": 195800.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 199572.0, "ma20": 200688.0, "macd_dif": 936.3547, "macd_dea": 2967.7841, "macd_histogram": -4062.8587}, {"time": "2026-05-15 10:00:00", "open": 190060.0, "high": 193800.0, "low": 187800.0, "close": 192020.0, "volume": 4015, "ma10": 198196.0, "ma20": 200334.0, "macd_dif": 370.3065, "macd_dea": 2448.2885, "macd_histogram": -4155.964}, {"time": "2026-05-15 11:15:00", "open": 192020.0, "high": 193900.0, "low": 191700.0, "close": 193620.0, "volume": 4345, "ma10": 197032.0, "ma20": 200100.0, "macd_dif": 50.2368, "macd_dea": 1968.6782, "macd_histogram": -3836.8828}, {"time": "2026-05-15 14:15:00", "open": 193620.0, "high": 194880.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 195384.0, "ma20": 199701.0, "macd_dif": -564.8633, "macd_dea": 1461.9699, "macd_histogram": -4053.6664}, {"time": "2026-05-15 15:00:00", "open": 189020.0, "high": 190420.0, "low": 188160.0, "close": 188800.0, "volume": 2186, "ma10": 194264.0, "ma20": 199313.0, "macd_dif": -1061.0829, "macd_dea": 957.3593, "macd_histogram": -4036.8844}]


symbol: LC2609
data_type: futures
period: daily
fetched_at: 2026-05-16 23:11:37.926845
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 170800.0, "high": 171340.0, "low": 151780.0, "close": 151780.0, "volume": 49152, "ma10": 160100.0, "ma20": 158036.36, "macd_dif": 7889.0035, "macd_dea": 5878.7883, "macd_histogram": 4020.4305}, {"time": "2026-03-04 00:00:00", "open": 151000.0, "high": 156000.0, "low": 146040.0, "close": 153740.0, "volume": 40630, "ma10": 161718.0, "ma20": 157678.33, "macd_dif": 6933.8632, "macd_dea": 6089.8033, "macd_histogram": 1688.1199}, {"time": "2026-03-05 00:00:00", "open": 155020.0, "high": 161600.0, "low": 149660.0, "close": 156300.0, "volume": 36312, "ma10": 162288.0, "ma20": 157572.31, "macd_dif": 6310.7321, "macd_dea": 6133.989, "macd_histogram": 353.486}, {"time": "2026-03-06 00:00:00", "open": 155520.0, "high": 160820.0, "low": 151600.0, "close": 156700.0, "volume": 20219, "ma10": 163020.0, "ma20": 157510.0, "macd_dif": 5782.5155, "macd_dea": 6063.6943, "macd_histogram": -562.3576}, {"time": "2026-03-09 00:00:00", "open": 149000.0, "high": 165600.0, "low": 142600.0, "close": 161500.0, "volume": 44267, "ma10": 163820.0, "ma20": 157776.0, "macd_dif": 5685.6791, "macd_dea": 5988.0913, "macd_histogram": -604.8245}, {"time": "2026-03-10 00:00:00", "open": 162000.0, "high": 166980.0, "low": 160020.0, "close": 163000.0, "volume": 26369, "ma10": 163528.0, "ma20": 158102.5, "macd_dif": 5664.6741, "macd_dea": 5923.4078, "macd_histogram": -517.4675}, {"time": "2026-03-11 00:00:00", "open": 163000.0, "high": 167400.0, "low": 155200.0, "close": 155280.0, "volume": 33105, "ma10": 162336.0, "ma20": 157936.47, "macd_dif": 4967.822, "macd_dea": 5732.2907, "macd_histogram": -1528.9373}, {"time": "2026-03-12 00:00:00", "open": 156000.0, "high": 159700.0, "low": 153100.0, "close": 157100.0, "volume": 26300, "ma10": 160538.0, "ma20": 157890.0, "macd_dif": 4510.4272, "macd_dea": 5487.918, "macd_histogram": -1954.9816}, {"time": "2026-03-13 00:00:00", "open": 155000.0, "high": 162960.0, "low": 150000.0, "close": 152100.0, "volume": 32941, "ma10": 158028.0, "ma20": 157585.26, "macd_dif": 3701.8081, "macd_dea": 5130.696, "macd_histogram": -2857.7758}, {"time": "2026-03-16 00:00:00", "open": 150880.0, "high": 160000.0, "low": 149160.0, "close": 159560.0, "volume": 37937, "ma10": 156706.0, "ma20": 157684.0, "macd_dif": 3621.1885, "macd_dea": 4828.7945, "macd_histogram": -2415.212}, {"time": "2026-03-17 00:00:00", "open": 159700.0, "high": 160800.0, "low": 154000.0, "close": 155260.0, "volume": 30500, "ma10": 157054.0, "ma20": 158577.0, "macd_dif": 3173.7379, "macd_dea": 4497.7832, "macd_histogram": -2648.0905}, {"time": "2026-03-18 00:00:00", "open": 154400.0, "high": 156600.0, "low": 149560.0, "close": 150020.0, "volume": 35711, "ma10": 156682.0, "ma20": 159200.0, "macd_dif": 2368.9976, "macd_dea": 4072.0261, "macd_histogram": -3406.0569}, {"time": "2026-03-19 00:00:00", "open": 147840.0, "high": 150000.0, "low": 140000.0, "close": 142500.0, "volume": 57687, "ma10": 155302.0, "ma20": 158795.0, "macd_dif": 1111.6199, "macd_dea": 3479.9448, "macd_histogram": -4736.6499}, {"time": "2026-03-20 00:00:00", "open": 145500.0, "high": 150800.0, "low": 143300.0, "close": 143520.0, "volume": 43475, "ma10": 153984.0, "ma20": 158502.0, "macd_dif": 195.1944, "macd_dea": 2822.9947, "macd_histogram": -5255.6007}, {"time": "2026-03-23 00:00:00", "open": 141220.0, "high": 149300.0, "low": 140020.0, "close": 149040.0, "volume": 45188, "ma10": 152738.0, "ma20": 158279.0, "macd_dif": -84.6854, "macd_dea": 2241.4587, "macd_histogram": -4652.2882}, {"time": "2026-03-24 00:00:00", "open": 151700.0, "high": 154660.0, "low": 150220.0, "close": 152900.0, "volume": 45326, "ma10": 151728.0, "ma20": 157628.0, "macd_dif": 4.9209, "macd_dea": 1794.1511, "macd_histogram": -3578.4605}, {"time": "2026-03-25 00:00:00", "open": 156000.0, "high": 161500.0, "low": 154500.0, "close": 158960.0, "volume": 61200, "ma10": 152096.0, "ma20": 157216.0, "macd_dif": 558.488, "macd_dea": 1547.0185, "macd_histogram": -1977.061}, {"time": "2026-03-26 00:00:00", "open": 158980.0, "high": 162860.0, "low": 155600.0, "close": 158040.0, "volume": 69369, "ma10": 152190.0, "ma20": 156364.0, "macd_dif": 912.4396, "macd_dea": 1420.1027, "macd_histogram": -1015.3263}, {"time": "2026-03-27 00:00:00", "open": 157660.0, "high": 172220.0, "low": 157000.0, "close": 169400.0, "volume": 108795, "ma10": 153920.0, "ma20": 155974.0, "macd_dif": 2085.5647, "macd_dea": 1553.1951, "macd_histogram": 1064.7391}, {"time": "2026-03-30 00:00:00", "open": 170000.0, "high": 175000.0, "low": 169040.0, "close": 172860.0, "volume": 75204, "ma10": 155250.0, "ma20": 155978.0, "macd_dif": 3256.9241, "macd_dea": 1893.9409, "macd_histogram": 2725.9664}, {"time": "2026-03-31 00:00:00", "open": 170800.0, "high": 173380.0, "low": 157700.0, "close": 158040.0, "volume": 135391, "ma10": 155528.0, "ma20": 156291.0, "macd_dif": 2955.3177, "macd_dea": 2106.2163, "macd_histogram": 1698.2028}, {"time": "2026-04-01 00:00:00", "open": 161000.0, "high": 164500.0, "low": 154560.0, "close": 159060.0, "volume": 101640, "ma10": 156432.0, "ma20": 156557.0, "macd_dif": 2766.705, "macd_dea": 2238.314, "macd_histogram": 1056.782}, {"time": "2026-04-02 00:00:00", "open": 159800.0, "high": 163800.0, "low": 156000.0, "close": 160180.0, "volume": 90671, "ma10": 158200.0, "ma20": 156751.0, "macd_dif": 2676.7469, "macd_dea": 2326.0006, "macd_histogram": 701.4926}, {"time": "2026-04-03 00:00:00", "open": 161000.0, "high": 163120.0, "low": 157220.0, "close": 157860.0, "volume": 66813, "ma10": 159634.0, "ma20": 156809.0, "macd_dif": 2390.6914, "macd_dea": 2338.9388, "macd_histogram": 103.5053}, {"time": "2026-04-07 00:00:00", "open": 158440.0, "high": 165500.0, "low": 156500.0, "close": 160860.0, "volume": 99493, "ma10": 160816.0, "ma20": 156777.0, "macd_dif": 2378.6458, "macd_dea": 2346.8802, "macd_histogram": 63.5312}, {"time": "2026-04-08 00:00:00", "open": 160000.0, "high": 164700.0, "low": 157000.0, "close": 159620.0, "volume": 122220, "ma10": 161488.0, "ma20": 156608.0, "macd_dif": 2243.1839, "macd_dea": 2326.1409, "macd_histogram": -165.9141}, {"time": "2026-04-09 00:00:00", "open": 159000.0, "high": 159740.0, "low": 152500.0, "close": 153560.0, "volume": 155903, "ma10": 160948.0, "ma20": 156522.0, "macd_dif": 1628.0706, "macd_dea": 2186.5268, "macd_histogram": -1116.9125}, {"time": "2026-04-10 00:00:00", "open": 156300.0, "high": 158900.0, "low": 153800.0, "close": 157600.0, "volume": 141334, "ma10": 160904.0, "ma20": 156547.0, "macd_dif": 1449.8699, "macd_dea": 2039.1955, "macd_histogram": -1178.6511}, {"time": "2026-04-13 00:00:00", "open": 155020.0, "high": 166600.0, "low": 154780.0, "close": 166500.0, "volume": 192774, "ma10": 160614.0, "ma20": 157267.0, "macd_dif": 2003.7028, "macd_dea": 2032.0969, "macd_histogram": -56.7883}, {"time": "2026-04-14 00:00:00", "open": 167000.0, "high": 168400.0, "low": 164100.0, "close": 166840.0, "volume": 166865, "ma10": 160012.0, "ma20": 157631.0, "macd_dif": 2441.9057, "macd_dea": 2114.0587, "macd_histogram": 655.694}, {"time": "2026-04-15 00:00:00", "open": 168400.0, "high": 171980.0, "low": 165020.0, "close": 168660.0, "volume": 215162, "ma10": 161074.0, "ma20": 158301.0, "macd_dif": 2902.5843, "macd_dea": 2271.7638, "macd_histogram": 1261.641}, {"time": "2026-04-16 00:00:00", "open": 170500.0, "high": 176200.0, "low": 169200.0, "close": 176000.0, "volume": 251427, "ma10": 162768.0, "ma20": 159600.0, "macd_dif": 3815.964, "macd_dea": 2580.6038, "macd_histogram": 2470.7203}, {"time": "2026-04-17 00:00:00", "open": 177460.0, "high": 178000.0, "low": 173680.0, "close": 177560.0, "volume": 201622, "ma10": 164506.0, "ma20": 161353.0, "macd_dif": 4612.5325, "macd_dea": 2986.9896, "macd_histogram": 3251.0859}, {"time": "2026-04-20 00:00:00", "open": 177000.0, "high": 181440.0, "low": 174800.0, "close": 180200.0, "volume": 208657, "ma10": 166740.0, "ma20": 163187.0, "macd_dif": 5394.6585, "macd_dea": 3468.5234, "macd_histogram": 3852.2703}, {"time": "2026-04-21 00:00:00", "open": 180900.0, "high": 180900.0, "low": 169500.0, "close": 174260.0, "volume": 323093, "ma10": 168080.0, "ma20": 164448.0, "macd_dif": 5472.1115, "macd_dea": 3869.241, "macd_histogram": 3205.7411}, {"time": "2026-04-22 00:00:00", "open": 173660.0, "high": 176500.0, "low": 172020.0, "close": 175240.0, "volume": 190015, "ma10": 169642.0, "ma20": 165565.0, "macd_dif": 5548.6105, "macd_dea": 4205.1149, "macd_histogram": 2686.9912}, {"time": "2026-04-23 00:00:00", "open": 175740.0, "high": 178900.0, "low": 172140.0, "close": 177960.0, "volume": 236073, "ma10": 172082.0, "ma20": 166515.0, "macd_dif": 5762.2936, "macd_dea": 4516.5506, "macd_histogram": 2491.4859}, {"time": "2026-04-24 00:00:00", "open": 178000.0, "high": 179980.0, "low": 174500.0, "close": 177900.0, "volume": 246726, "ma10": 174112.0, "ma20": 167508.0, "macd_dif": 5859.2557, "macd_dea": 4785.0916, "macd_histogram": 2148.328}, {"time": "2026-04-27 00:00:00", "open": 182000.0, "high": 184800.0, "low": 178500.0, "close": 180560.0, "volume": 238899, "ma10": 175518.0, "ma20": 168066.0, "macd_dif": 6080.6447, "macd_dea": 5044.2022, "macd_histogram": 2072.8848}, {"time": "2026-04-28 00:00:00", "open": 179000.0, "high": 180500.0, "low": 173400.0, "close": 178620.0, "volume": 263957, "ma10": 176696.0, "ma20": 168354.0, "macd_dif": 6030.0447, "macd_dea": 5241.3707, "macd_histogram": 1577.3479}, {"time": "2026-04-29 00:00:00", "open": 178700.0, "high": 184440.0, "low": 175260.0, "close": 183880.0, "volume": 238422, "ma10": 178218.0, "ma20": 169646.0, "macd_dif": 6341.2835, "macd_dea": 5461.3533, "macd_histogram": 1759.8604}, {"time": "2026-04-30 00:00:00", "open": 184000.0, "high": 189500.0, "low": 182460.0, "close": 189080.0, "volume": 264129, "ma10": 179526.0, "ma20": 171147.0, "macd_dif": 6927.681, "macd_dea": 5754.6188, "macd_histogram": 2346.1244}, {"time": "2026-05-06 00:00:00", "open": 191500.0, "high": 199560.0, "low": 191040.0, "close": 199400.0, "volume": 222232, "ma10": 181710.0, "ma20": 173108.0, "macd_dif": 8131.4092, "macd_dea": 6229.9769, "macd_histogram": 3802.8646}, {"time": "2026-05-07 00:00:00", "open": 199000.0, "high": 200440.0, "low": 193400.0, "close": 199060.0, "volume": 274376, "ma10": 183596.0, "ma20": 175168.0, "macd_dif": 8954.713, "macd_dea": 6774.9241, "macd_histogram": 4359.5777}, {"time": "2026-05-08 00:00:00", "open": 197120.0, "high": 201480.0, "low": 195100.0, "close": 196560.0, "volume": 249199, "ma10": 185826.0, "ma20": 176953.0, "macd_dif": 9298.2733, "macd_dea": 7279.594, "macd_histogram": 4037.3587}, {"time": "2026-05-11 00:00:00", "open": 196560.0, "high": 205600.0, "low": 195200.0, "close": 205020.0, "volume": 236895, "ma10": 188804.0, "ma20": 179223.0, "macd_dif": 10136.3531, "macd_dea": 7850.9458, "macd_histogram": 4570.8146}, {"time": "2026-05-12 00:00:00", "open": 208000.0, "high": 208800.0, "low": 203300.0, "close": 205260.0, "volume": 194979, "ma10": 191534.0, "ma20": 181808.0, "macd_dif": 10696.5996, "macd_dea": 8420.0766, "macd_histogram": 4553.0461}, {"time": "2026-05-13 00:00:00", "open": 206520.0, "high": 209880.0, "low": 195000.0, "close": 201960.0, "volume": 425885, "ma10": 193940.0, "ma20": 184026.0, "macd_dif": 10750.3928, "macd_dea": 8886.1398, "macd_histogram": 3728.5059}, {"time": "2026-05-14 00:00:00", "open": 203000.0, "high": 204400.0, "low": 190080.0, "close": 191760.0, "volume": 460646, "ma10": 195060.0, "ma20": 185289.0, "macd_dif": 9856.3516, "macd_dea": 9080.1821, "macd_histogram": 1552.3388}, {"time": "2026-05-15 00:00:00", "open": 190000.0, "high": 194900.0, "low": 186800.0, "close": 188800.0, "volume": 391747, "ma10": 196078.0, "ma20": 186387.0, "macd_dif": 8807.4435, "macd_dea": 9025.6344, "macd_histogram": -436.3818}]


symbol: SA2609
data_type: futures
period: 5min
fetched_at: 2026-05-16 23:11:43.476159
candles_json:
[{"time": "2026-05-15 10:55:00", "open": 1207.0, "high": 1207.0, "low": 1206.0, "close": 1206.0, "volume": 1073, "ma10": 1206.0, "ma20": 1207.4, "macd_dif": -0.7376, "macd_dea": -0.7625, "macd_histogram": 0.0497}, {"time": "2026-05-15 11:00:00", "open": 1207.0, "high": 1208.0, "low": 1206.0, "close": 1207.0, "volume": 4578, "ma10": 1206.1, "ma20": 1207.15, "macd_dif": -0.6397, "macd_dea": -0.7379, "macd_histogram": 0.1964}, {"time": "2026-05-15 11:05:00", "open": 1207.0, "high": 1208.0, "low": 1206.0, "close": 1208.0, "volume": 1918, "ma10": 1206.4, "ma20": 1207.0, "macd_dif": -0.4759, "macd_dea": -0.6855, "macd_histogram": 0.4192}, {"time": "2026-05-15 11:10:00", "open": 1208.0, "high": 1208.0, "low": 1207.0, "close": 1208.0, "volume": 1668, "ma10": 1206.6, "ma20": 1206.9, "macd_dif": -0.3422, "macd_dea": -0.6169, "macd_histogram": 0.5493}, {"time": "2026-05-15 11:15:00", "open": 1208.0, "high": 1208.0, "low": 1206.0, "close": 1206.0, "volume": 3747, "ma10": 1206.6, "ma20": 1206.7, "macd_dif": -0.3931, "macd_dea": -0.5721, "macd_histogram": 0.3581}, {"time": "2026-05-15 11:20:00", "open": 1206.0, "high": 1208.0, "low": 1206.0, "close": 1207.0, "volume": 2869, "ma10": 1206.7, "ma20": 1206.6, "macd_dif": -0.3487, "macd_dea": -0.5274, "macd_histogram": 0.3575}, {"time": "2026-05-15 11:25:00", "open": 1206.0, "high": 1207.0, "low": 1205.0, "close": 1205.0, "volume": 4822, "ma10": 1206.6, "ma20": 1206.4, "macd_dif": -0.4695, "macd_dea": -0.5158, "macd_histogram": 0.0927}, {"time": "2026-05-15 11:30:00", "open": 1205.0, "high": 1206.0, "low": 1205.0, "close": 1205.0, "volume": 3660, "ma10": 1206.5, "ma20": 1206.25, "macd_dif": -0.5587, "macd_dea": -0.5244, "macd_histogram": -0.0687}, {"time": "2026-05-15 13:35:00", "open": 1204.0, "high": 1205.0, "low": 1201.0, "close": 1203.0, "volume": 25295, "ma10": 1206.2, "ma20": 1206.05, "macd_dif": -0.7819, "macd_dea": -0.5759, "macd_histogram": -0.4119}, {"time": "2026-05-15 13:40:00", "open": 1202.0, "high": 1203.0, "low": 1198.0, "close": 1198.0, "volume": 35218, "ma10": 1205.3, "ma20": 1205.7, "macd_dif": -1.3466, "macd_dea": -0.73, "macd_histogram": -1.2332}, {"time": "2026-05-15 13:45:00", "open": 1198.0, "high": 1199.0, "low": 1195.0, "close": 1197.0, "volume": 38195, "ma10": 1204.4, "ma20": 1205.2, "macd_dif": -1.8535, "macd_dea": -0.9547, "macd_histogram": -1.7976}, {"time": "2026-05-15 13:50:00", "open": 1197.0, "high": 1198.0, "low": 1194.0, "close": 1196.0, "volume": 26625, "ma10": 1203.3, "ma20": 1204.7, "macd_dif": -2.3093, "macd_dea": -1.2257, "macd_histogram": -2.1674}, {"time": "2026-05-15 13:55:00", "open": 1195.0, "high": 1197.0, "low": 1193.0, "close": 1194.0, "volume": 22225, "ma10": 1201.9, "ma20": 1204.15, "macd_dif": -2.7997, "macd_dea": -1.5405, "macd_histogram": -2.5184}, {"time": "2026-05-15 14:00:00", "open": 1197.0, "high": 1197.0, "low": 1194.0, "close": 1196.0, "volume": 12082, "ma10": 1200.7, "ma20": 1203.65, "macd_dif": -2.9924, "macd_dea": -1.8309, "macd_histogram": -2.3231}, {"time": "2026-05-15 14:05:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 8012, "ma10": 1199.7, "ma20": 1203.15, "macd_dif": -3.1093, "macd_dea": -2.0865, "macd_histogram": -2.0455}, {"time": "2026-05-15 14:10:00", "open": 1195.0, "high": 1197.0, "low": 1194.0, "close": 1196.0, "volume": 13728, "ma10": 1198.6, "ma20": 1202.65, "macd_dif": -3.1654, "macd_dea": -2.3023, "macd_histogram": -1.7262}, {"time": "2026-05-15 14:15:00", "open": 1196.0, "high": 1196.0, "low": 1193.0, "close": 1193.0, "volume": 8125, "ma10": 1197.4, "ma20": 1202.0, "macd_dif": -3.4127, "macd_dea": -2.5244, "macd_histogram": -1.7765}, {"time": "2026-05-15 14:20:00", "open": 1193.0, "high": 1195.0, "low": 1193.0, "close": 1194.0, "volume": 9544, "ma10": 1196.3, "ma20": 1201.4, "macd_dif": -3.4877, "macd_dea": -2.717, "macd_histogram": -1.5413}, {"time": "2026-05-15 14:25:00", "open": 1194.0, "high": 1194.0, "low": 1192.0, "close": 1193.0, "volume": 15786, "ma10": 1195.3, "ma20": 1200.75, "macd_dif": -3.5865, "macd_dea": -2.8909, "macd_histogram": -1.3911}, {"time": "2026-05-15 14:30:00", "open": 1191.0, "high": 1192.0, "low": 1191.0, "close": 1191.0, "volume": 409, "ma10": 1194.6, "ma20": 1199.95, "macd_dif": -3.7826, "macd_dea": -3.0693, "macd_histogram": -1.4267}, {"time": "2026-05-15 14:35:00", "open": 1192.0, "high": 1192.0, "low": 1190.0, "close": 1190.0, "volume": 236, "ma10": 1193.9, "ma20": 1199.15, "macd_dif": -3.9729, "macd_dea": -3.25, "macd_histogram": -1.4458}, {"time": "2026-05-15 14:40:00", "open": 1190.0, "high": 1193.0, "low": 1190.0, "close": 1192.0, "volume": 14595, "ma10": 1193.5, "ma20": 1198.4, "macd_dif": -3.9172, "macd_dea": -3.3834, "macd_histogram": -1.0675}, {"time": "2026-05-15 14:45:00", "open": 1192.0, "high": 1195.0, "low": 1192.0, "close": 1194.0, "volume": 115, "ma10": 1193.5, "ma20": 1197.7, "macd_dif": -3.6693, "macd_dea": -3.4406, "macd_histogram": -0.4574}, {"time": "2026-05-15 14:50:00", "open": 1194.0, "high": 1194.0, "low": 1191.0, "close": 1192.0, "volume": 65, "ma10": 1193.1, "ma20": 1196.9, "macd_dif": -3.5929, "macd_dea": -3.4711, "macd_histogram": -0.2436}, {"time": "2026-05-15 14:55:00", "open": 1192.0, "high": 1192.0, "low": 1189.0, "close": 1192.0, "volume": 28191, "ma10": 1192.7, "ma20": 1196.2, "macd_dif": -3.492, "macd_dea": -3.4753, "macd_histogram": -0.0336}, {"time": "2026-05-15 15:00:00", "open": 1192.0, "high": 1193.0, "low": 1190.0, "close": 1190.0, "volume": 1709, "ma10": 1192.1, "ma20": 1195.35, "macd_dif": -3.5328, "macd_dea": -3.4868, "macd_histogram": -0.092}, {"time": "2026-05-15 21:05:00", "open": 1190.0, "high": 1191.0, "low": 1187.0, "close": 1188.0, "volume": 46680, "ma10": 1191.6, "ma20": 1194.5, "macd_dif": -3.684, "macd_dea": -3.5262, "macd_histogram": -0.3156}, {"time": "2026-05-15 21:10:00", "open": 1187.0, "high": 1189.0, "low": 1186.0, "close": 1187.0, "volume": 17290, "ma10": 1190.9, "ma20": 1193.6, "macd_dif": -3.8402, "macd_dea": -3.589, "macd_histogram": -0.5025}, {"time": "2026-05-15 21:15:00", "open": 1187.0, "high": 1188.0, "low": 1186.0, "close": 1187.0, "volume": 12015, "ma10": 1190.3, "ma20": 1192.8, "macd_dif": -3.9189, "macd_dea": -3.655, "macd_histogram": -0.5278}, {"time": "2026-05-15 21:20:00", "open": 1186.0, "high": 1188.0, "low": 1186.0, "close": 1187.0, "volume": 11110, "ma10": 1189.9, "ma20": 1192.25, "macd_dif": -3.9359, "macd_dea": -3.7112, "macd_histogram": -0.4494}, {"time": "2026-05-15 21:25:00", "open": 1187.0, "high": 1188.0, "low": 1186.0, "close": 1187.0, "volume": 12906, "ma10": 1189.6, "ma20": 1191.75, "macd_dif": -3.9043, "macd_dea": -3.7498, "macd_histogram": -0.309}, {"time": "2026-05-15 21:30:00", "open": 1186.0, "high": 1189.0, "low": 1186.0, "close": 1187.0, "volume": 15595, "ma10": 1189.1, "ma20": 1191.3, "macd_dif": -3.8351, "macd_dea": -3.7668, "macd_histogram": -0.1365}, {"time": "2026-05-15 21:35:00", "open": 1187.0, "high": 1190.0, "low": 1187.0, "close": 1190.0, "volume": 13603, "ma10": 1188.7, "ma20": 1191.1, "macd_dif": -3.4978, "macd_dea": -3.713, "macd_histogram": 0.4304}, {"time": "2026-05-15 21:40:00", "open": 1190.0, "high": 1192.0, "low": 1190.0, "close": 1192.0, "volume": 11651, "ma10": 1188.7, "ma20": 1190.9, "macd_dif": -3.0342, "macd_dea": -3.5773, "macd_histogram": 1.0862}, {"time": "2026-05-15 21:45:00", "open": 1192.0, "high": 1194.0, "low": 1190.0, "close": 1192.0, "volume": 13308, "ma10": 1188.7, "ma20": 1190.7, "macd_dif": -2.6364, "macd_dea": -3.3891, "macd_histogram": 1.5054}, {"time": "2026-05-15 21:50:00", "open": 1193.0, "high": 1195.0, "low": 1192.0, "close": 1194.0, "volume": 14728, "ma10": 1189.1, "ma20": 1190.6, "macd_dif": -2.1351, "macd_dea": -3.1383, "macd_histogram": 2.0064}, {"time": "2026-05-15 21:55:00", "open": 1195.0, "high": 1199.0, "low": 1194.0, "close": 1197.0, "volume": 28111, "ma10": 1190.0, "ma20": 1190.8, "macd_dif": -1.4787, "macd_dea": -2.8064, "macd_histogram": 2.6553}, {"time": "2026-05-15 22:00:00", "open": 1197.0, "high": 1202.0, "low": 1197.0, "close": 1199.0, "volume": 39189, "ma10": 1191.2, "ma20": 1191.05, "macd_dif": -0.7881, "macd_dea": -2.4027, "macd_histogram": 3.2293}, {"time": "2026-05-15 22:05:00", "open": 1199.0, "high": 1199.0, "low": 1195.0, "close": 1197.0, "volume": 21107, "ma10": 1192.2, "ma20": 1191.25, "macd_dif": -0.3975, "macd_dea": -2.0017, "macd_histogram": 3.2083}, {"time": "2026-05-15 22:10:00", "open": 1197.0, "high": 1197.0, "low": 1194.0, "close": 1194.0, "volume": 10929, "ma10": 1192.9, "ma20": 1191.4, "macd_dif": -0.3263, "macd_dea": -1.6666, "macd_histogram": 2.6806}, {"time": "2026-05-15 22:15:00", "open": 1194.0, "high": 1196.0, "low": 1194.0, "close": 1195.0, "volume": 6482, "ma10": 1193.7, "ma20": 1191.65, "macd_dif": -0.187, "macd_dea": -1.3707, "macd_histogram": 2.3673}, {"time": "2026-05-15 22:20:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 4961, "ma10": 1194.6, "ma20": 1191.85, "macd_dif": 0.004, "macd_dea": -1.0958, "macd_histogram": 2.1995}, {"time": "2026-05-15 22:25:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 4727, "ma10": 1195.2, "ma20": 1191.95, "macd_dif": 0.1536, "macd_dea": -0.8459, "macd_histogram": 1.999}, {"time": "2026-05-15 22:30:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 3077, "ma10": 1195.6, "ma20": 1192.15, "macd_dif": 0.2691, "macd_dea": -0.6229, "macd_histogram": 1.7839}, {"time": "2026-05-15 22:35:00", "open": 1196.0, "high": 1197.0, "low": 1196.0, "close": 1197.0, "volume": 4648, "ma10": 1196.1, "ma20": 1192.4, "macd_dif": 0.4362, "macd_dea": -0.4111, "macd_histogram": 1.6946}, {"time": "2026-05-15 22:40:00", "open": 1197.0, "high": 1197.0, "low": 1195.0, "close": 1195.0, "volume": 4930, "ma10": 1196.2, "ma20": 1192.65, "macd_dif": 0.4027, "macd_dea": -0.2483, "macd_histogram": 1.302}, {"time": "2026-05-15 22:45:00", "open": 1195.0, "high": 1197.0, "low": 1194.0, "close": 1194.0, "volume": 7223, "ma10": 1195.9, "ma20": 1192.95, "macd_dif": 0.2921, "macd_dea": -0.1402, "macd_histogram": 0.8646}, {"time": "2026-05-15 22:50:00", "open": 1195.0, "high": 1196.0, "low": 1194.0, "close": 1196.0, "volume": 2538, "ma10": 1195.6, "ma20": 1193.4, "macd_dif": 0.3616, "macd_dea": -0.0399, "macd_histogram": 0.8029}, {"time": "2026-05-15 22:55:00", "open": 1196.0, "high": 1196.0, "low": 1195.0, "close": 1196.0, "volume": 3590, "ma10": 1195.5, "ma20": 1193.85, "macd_dif": 0.412, "macd_dea": 0.0505, "macd_histogram": 0.7229}, {"time": "2026-05-15 23:00:00", "open": 1196.0, "high": 1196.0, "low": 1194.0, "close": 1195.0, "volume": 3592, "ma10": 1195.6, "ma20": 1194.25, "macd_dif": 0.3669, "macd_dea": 0.1138, "macd_histogram": 0.5063}]


symbol: SA2609
data_type: futures
period: 15min
fetched_at: 2026-05-16 23:11:43.476159
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 1222.0, "high": 1222.0, "low": 1218.0, "close": 1221.0, "volume": 31302, "ma10": 1221.7, "ma20": 1219.6, "macd_dif": 0.7096, "macd_dea": 0.2493, "macd_histogram": 0.9207}, {"time": "2026-05-13 22:30:00", "open": 1220.0, "high": 1221.0, "low": 1218.0, "close": 1220.0, "volume": 11614, "ma10": 1221.9, "ma20": 1219.7, "macd_dif": 0.5319, "macd_dea": 0.3058, "macd_histogram": 0.4522}, {"time": "2026-05-13 22:45:00", "open": 1219.0, "high": 1220.0, "low": 1216.0, "close": 1218.0, "volume": 20855, "ma10": 1221.7, "ma20": 1220.0, "macd_dif": 0.2271, "macd_dea": 0.2901, "macd_histogram": -0.126}, {"time": "2026-05-13 23:00:00", "open": 1218.0, "high": 1218.0, "low": 1216.0, "close": 1216.0, "volume": 18295, "ma10": 1221.5, "ma20": 1220.2, "macd_dif": -0.1739, "macd_dea": 0.1973, "macd_histogram": -0.7423}, {"time": "2026-05-14 09:15:00", "open": 1216.0, "high": 1218.0, "low": 1212.0, "close": 1214.0, "volume": 47087, "ma10": 1220.8, "ma20": 1220.05, "macd_dif": -0.6456, "macd_dea": 0.0287, "macd_histogram": -1.3486}, {"time": "2026-05-14 09:30:00", "open": 1215.0, "high": 1219.0, "low": 1214.0, "close": 1219.0, "volume": 21321, "ma10": 1220.5, "ma20": 1220.1, "macd_dif": -0.609, "macd_dea": -0.0988, "macd_histogram": -1.0202}, {"time": "2026-05-14 09:45:00", "open": 1219.0, "high": 1219.0, "low": 1214.0, "close": 1215.0, "volume": 12875, "ma10": 1219.5, "ma20": 1219.85, "macd_dif": -0.8924, "macd_dea": -0.2576, "macd_histogram": -1.2697}, {"time": "2026-05-14 10:00:00", "open": 1215.0, "high": 1218.0, "low": 1214.0, "close": 1214.0, "volume": 15018, "ma10": 1218.3, "ma20": 1219.55, "macd_dif": -1.1841, "macd_dea": -0.4429, "macd_histogram": -1.4824}, {"time": "2026-05-14 10:15:00", "open": 1214.0, "high": 1216.0, "low": 1214.0, "close": 1215.0, "volume": 4366, "ma10": 1217.3, "ma20": 1219.3, "macd_dif": -1.3193, "macd_dea": -0.6181, "macd_histogram": -1.4023}, {"time": "2026-05-14 10:45:00", "open": 1216.0, "high": 1217.0, "low": 1213.0, "close": 1214.0, "volume": 19679, "ma10": 1216.6, "ma20": 1219.0, "macd_dif": -1.49, "macd_dea": -0.7925, "macd_histogram": -1.395}, {"time": "2026-05-14 11:00:00", "open": 1214.0, "high": 1215.0, "low": 1211.0, "close": 1212.0, "volume": 29125, "ma10": 1215.7, "ma20": 1218.7, "macd_dif": -1.7663, "macd_dea": -0.9873, "macd_histogram": -1.5581}, {"time": "2026-05-14 11:15:00", "open": 1213.0, "high": 1213.0, "low": 1206.0, "close": 1208.0, "volume": 69809, "ma10": 1214.5, "ma20": 1218.2, "macd_dif": -2.2818, "macd_dea": -1.2462, "macd_histogram": -2.0712}, {"time": "2026-05-14 11:30:00", "open": 1207.0, "high": 1214.0, "low": 1207.0, "close": 1214.0, "volume": 40688, "ma10": 1214.1, "ma20": 1217.9, "macd_dif": -2.181, "macd_dea": -1.4331, "macd_histogram": -1.4956}, {"time": "2026-05-14 13:45:00", "open": 1214.0, "high": 1216.0, "low": 1213.0, "close": 1214.0, "volume": 27001, "ma10": 1213.9, "ma20": 1217.7, "macd_dif": -2.0771, "macd_dea": -1.5619, "macd_histogram": -1.0304}, {"time": "2026-05-14 14:00:00", "open": 1213.0, "high": 1214.0, "low": 1210.0, "close": 1211.0, "volume": 17070, "ma10": 1213.6, "ma20": 1217.2, "macd_dif": -2.2114, "macd_dea": -1.6918, "macd_histogram": -1.0392}, {"time": "2026-05-14 14:15:00", "open": 1211.0, "high": 1212.0, "low": 1209.0, "close": 1211.0, "volume": 1434, "ma10": 1212.8, "ma20": 1216.65, "macd_dif": -2.2914, "macd_dea": -1.8118, "macd_histogram": -0.9594}, {"time": "2026-05-14 14:30:00", "open": 1212.0, "high": 1212.0, "low": 1209.0, "close": 1211.0, "volume": 3983, "ma10": 1212.4, "ma20": 1215.95, "macd_dif": -2.328, "macd_dea": -1.915, "macd_histogram": -0.826}, {"time": "2026-05-14 14:45:00", "open": 1212.0, "high": 1212.0, "low": 1208.0, "close": 1208.0, "volume": 1, "ma10": 1211.8, "ma20": 1215.05, "macd_dif": -2.5695, "macd_dea": -2.0459, "macd_histogram": -1.0471}, {"time": "2026-05-14 15:00:00", "open": 1208.0, "high": 1210.0, "low": 1207.0, "close": 1208.0, "volume": 7424, "ma10": 1211.1, "ma20": 1214.2, "macd_dif": -2.7293, "macd_dea": -2.1826, "macd_histogram": -1.0935}, {"time": "2026-05-14 21:15:00", "open": 1206.0, "high": 1209.0, "low": 1204.0, "close": 1208.0, "volume": 73889, "ma10": 1210.5, "ma20": 1213.55, "macd_dif": -2.8235, "macd_dea": -2.3108, "macd_histogram": -1.0255}, {"time": "2026-05-14 21:30:00", "open": 1208.0, "high": 1210.0, "low": 1207.0, "close": 1210.0, "volume": 28532, "ma10": 1210.3, "ma20": 1213.0, "macd_dif": -2.7056, "macd_dea": -2.3897, "macd_histogram": -0.6317}, {"time": "2026-05-14 21:45:00", "open": 1210.0, "high": 1211.0, "low": 1208.0, "close": 1209.0, "volume": 15402, "ma10": 1210.4, "ma20": 1212.45, "macd_dif": -2.6621, "macd_dea": -2.4442, "macd_histogram": -0.4358}, {"time": "2026-05-14 22:00:00", "open": 1209.0, "high": 1210.0, "low": 1207.0, "close": 1210.0, "volume": 11579, "ma10": 1210.0, "ma20": 1212.05, "macd_dif": -2.5179, "macd_dea": -2.4589, "macd_histogram": -0.118}, {"time": "2026-05-14 22:15:00", "open": 1210.0, "high": 1211.0, "low": 1208.0, "close": 1209.0, "volume": 19596, "ma10": 1209.5, "ma20": 1211.7, "macd_dif": -2.4561, "macd_dea": -2.4584, "macd_histogram": 0.0046}, {"time": "2026-05-14 22:30:00", "open": 1209.0, "high": 1209.0, "low": 1206.0, "close": 1208.0, "volume": 14143, "ma10": 1209.2, "ma20": 1211.4, "macd_dif": -2.4594, "macd_dea": -2.4586, "macd_histogram": -0.0016}, {"time": "2026-05-14 22:45:00", "open": 1207.0, "high": 1208.0, "low": 1206.0, "close": 1208.0, "volume": 10346, "ma10": 1208.9, "ma20": 1210.85, "macd_dif": -2.4339, "macd_dea": -2.4536, "macd_histogram": 0.0394}, {"time": "2026-05-14 23:00:00", "open": 1207.0, "high": 1208.0, "low": 1207.0, "close": 1207.0, "volume": 10852, "ma10": 1208.5, "ma20": 1210.45, "macd_dif": -2.466, "macd_dea": -2.4561, "macd_histogram": -0.0198}, {"time": "2026-05-15 09:15:00", "open": 1208.0, "high": 1213.0, "low": 1207.0, "close": 1210.0, "volume": 42653, "ma10": 1208.7, "ma20": 1210.25, "macd_dif": -2.2238, "macd_dea": -2.4096, "macd_histogram": 0.3718}, {"time": "2026-05-15 09:30:00", "open": 1210.0, "high": 1212.0, "low": 1208.0, "close": 1209.0, "volume": 13993, "ma10": 1208.8, "ma20": 1209.95, "macd_dif": -2.0884, "macd_dea": -2.3454, "macd_histogram": 0.514}, {"time": "2026-05-15 09:45:00", "open": 1208.0, "high": 1210.0, "low": 1204.0, "close": 1205.0, "volume": 26549, "ma10": 1208.5, "ma20": 1209.5, "macd_dif": -2.2776, "macd_dea": -2.3318, "macd_histogram": 0.1085}, {"time": "2026-05-15 10:00:00", "open": 1205.0, "high": 1207.0, "low": 1205.0, "close": 1205.0, "volume": 7820, "ma10": 1208.0, "ma20": 1209.15, "macd_dif": -2.3999, "macd_dea": -2.3454, "macd_histogram": -0.1089}, {"time": "2026-05-15 10:15:00", "open": 1205.0, "high": 1206.0, "low": 1204.0, "close": 1206.0, "volume": 26989, "ma10": 1207.7, "ma20": 1209.05, "macd_dif": -2.3886, "macd_dea": -2.3541, "macd_histogram": -0.069}, {"time": "2026-05-15 10:45:00", "open": 1206.0, "high": 1208.0, "low": 1205.0, "close": 1206.0, "volume": 18743, "ma10": 1207.3, "ma20": 1208.65, "macd_dif": -2.3525, "macd_dea": -2.3538, "macd_histogram": 0.0025}, {"time": "2026-05-15 11:00:00", "open": 1206.0, "high": 1208.0, "low": 1206.0, "close": 1207.0, "volume": 6925, "ma10": 1207.1, "ma20": 1208.3, "macd_dif": -2.2177, "macd_dea": -2.3265, "macd_histogram": 0.2178}, {"time": "2026-05-15 11:15:00", "open": 1207.0, "high": 1208.0, "low": 1206.0, "close": 1206.0, "volume": 7336, "ma10": 1206.9, "ma20": 1208.05, "macd_dif": -2.1665, "macd_dea": -2.2945, "macd_histogram": 0.256}, {"time": "2026-05-15 11:30:00", "open": 1206.0, "high": 1208.0, "low": 1205.0, "close": 1205.0, "volume": 11365, "ma10": 1206.6, "ma20": 1207.75, "macd_dif": -2.1815, "macd_dea": -2.2719, "macd_histogram": 0.1808}, {"time": "2026-05-15 13:45:00", "open": 1204.0, "high": 1205.0, "low": 1195.0, "close": 1197.0, "volume": 98839, "ma10": 1205.6, "ma20": 1207.05, "macd_dif": -2.8066, "macd_dea": -2.3789, "macd_histogram": -0.8555}, {"time": "2026-05-15 14:00:00", "open": 1197.0, "high": 1198.0, "low": 1193.0, "close": 1196.0, "volume": 61021, "ma10": 1204.2, "ma20": 1206.45, "macd_dif": -3.3441, "macd_dea": -2.5719, "macd_histogram": -1.5444}, {"time": "2026-05-15 14:15:00", "open": 1195.0, "high": 1197.0, "low": 1193.0, "close": 1193.0, "volume": 29888, "ma10": 1202.6, "ma20": 1205.7, "macd_dif": -3.9665, "macd_dea": -2.8508, "macd_histogram": -2.2313}, {"time": "2026-05-15 14:30:00", "open": 1193.0, "high": 1195.0, "low": 1191.0, "close": 1191.0, "volume": 409, "ma10": 1201.2, "ma20": 1204.85, "macd_dif": -4.5684, "macd_dea": -3.1943, "macd_histogram": -2.7481}, {"time": "2026-05-15 14:45:00", "open": 1192.0, "high": 1195.0, "low": 1189.0, "close": 1194.0, "volume": 115, "ma10": 1200.1, "ma20": 1204.05, "macd_dif": -4.7486, "macd_dea": -3.5052, "macd_histogram": -2.4868}, {"time": "2026-05-15 15:00:00", "open": 1194.0, "high": 1194.0, "low": 1189.0, "close": 1190.0, "volume": 1709, "ma10": 1198.5, "ma20": 1203.1, "macd_dif": -5.1548, "macd_dea": -3.8351, "macd_histogram": -2.6393}, {"time": "2026-05-15 21:15:00", "open": 1190.0, "high": 1191.0, "low": 1186.0, "close": 1187.0, "volume": 76453, "ma10": 1196.6, "ma20": 1201.95, "macd_dif": -5.6536, "macd_dea": -4.1988, "macd_histogram": -2.9095}, {"time": "2026-05-15 21:30:00", "open": 1186.0, "high": 1189.0, "low": 1186.0, "close": 1187.0, "volume": 39664, "ma10": 1194.6, "ma20": 1200.85, "macd_dif": -5.9799, "macd_dea": -4.555, "macd_histogram": -2.8498}, {"time": "2026-05-15 21:45:00", "open": 1187.0, "high": 1194.0, "low": 1187.0, "close": 1192.0, "volume": 38611, "ma10": 1193.2, "ma20": 1200.05, "macd_dif": -5.7686, "macd_dea": -4.7978, "macd_histogram": -1.9418}, {"time": "2026-05-15 22:00:00", "open": 1193.0, "high": 1202.0, "low": 1192.0, "close": 1199.0, "volume": 82052, "ma10": 1192.6, "ma20": 1199.6, "macd_dif": -4.9789, "macd_dea": -4.834, "macd_histogram": -0.2899}, {"time": "2026-05-15 22:15:00", "open": 1199.0, "high": 1199.0, "low": 1194.0, "close": 1195.0, "volume": 38568, "ma10": 1192.4, "ma20": 1199.0, "macd_dif": -4.6226, "macd_dea": -4.7917, "macd_histogram": 0.3383}, {"time": "2026-05-15 22:30:00", "open": 1195.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 12906, "ma10": 1192.4, "ma20": 1198.3, "macd_dif": -4.2109, "macd_dea": -4.6756, "macd_histogram": 0.9292}, {"time": "2026-05-15 22:45:00", "open": 1196.0, "high": 1197.0, "low": 1194.0, "close": 1194.0, "volume": 16801, "ma10": 1192.5, "ma20": 1197.55, "macd_dif": -4.0, "macd_dea": -4.5404, "macd_histogram": 1.0809}, {"time": "2026-05-15 23:00:00", "open": 1195.0, "high": 1196.0, "low": 1194.0, "close": 1195.0, "volume": 3592, "ma10": 1192.9, "ma20": 1197.05, "macd_dif": -3.7093, "macd_dea": -4.3742, "macd_histogram": 1.3298}]


symbol: SA2609
data_type: futures
period: 30min
fetched_at: 2026-05-16 23:11:43.476159
candles_json:
[{"time": "2026-05-11 22:30:00", "open": 1230.0, "high": 1233.0, "low": 1229.0, "close": 1229.0, "volume": 162, "ma10": 1224.4, "ma20": 1224.85, "macd_dif": -5.3685, "macd_dea": -7.0437, "macd_histogram": 3.3506}, {"time": "2026-05-11 23:00:00", "open": 1229.0, "high": 1230.0, "low": 1228.0, "close": 1228.0, "volume": 619, "ma10": 1225.2, "ma20": 1224.25, "macd_dif": -4.8235, "macd_dea": -6.5997, "macd_histogram": 3.5525}, {"time": "2026-05-12 09:30:00", "open": 1228.0, "high": 1233.0, "low": 1228.0, "close": 1231.0, "volume": 770, "ma10": 1226.1, "ma20": 1224.15, "macd_dif": -4.1022, "macd_dea": -6.1002, "macd_histogram": 3.996}, {"time": "2026-05-12 10:00:00", "open": 1228.0, "high": 1229.0, "low": 1222.0, "close": 1223.0, "volume": 13881, "ma10": 1225.9, "ma20": 1223.7, "macd_dif": -4.1285, "macd_dea": -5.7058, "macd_histogram": 3.1547}, {"time": "2026-05-12 10:45:00", "open": 1222.0, "high": 1223.0, "low": 1220.0, "close": 1221.0, "volume": 80, "ma10": 1225.9, "ma20": 1223.3, "macd_dif": -4.2616, "macd_dea": -5.417, "macd_histogram": 2.3108}, {"time": "2026-05-12 11:15:00", "open": 1222.0, "high": 1222.0, "low": 1218.0, "close": 1218.0, "volume": 1216, "ma10": 1225.3, "ma20": 1222.8, "macd_dif": -4.5567, "macd_dea": -5.2449, "macd_histogram": 1.3765}, {"time": "2026-05-12 13:45:00", "open": 1217.0, "high": 1220.0, "low": 1216.0, "close": 1218.0, "volume": 204, "ma10": 1224.6, "ma20": 1222.6, "macd_dif": -4.7359, "macd_dea": -5.1431, "macd_histogram": 0.8145}, {"time": "2026-05-12 14:15:00", "open": 1218.0, "high": 1222.0, "low": 1216.0, "close": 1220.0, "volume": 50, "ma10": 1223.9, "ma20": 1222.75, "macd_dif": -4.6628, "macd_dea": -5.0471, "macd_histogram": 0.7685}, {"time": "2026-05-12 14:45:00", "open": 1220.0, "high": 1222.0, "low": 1217.0, "close": 1217.0, "volume": 8050, "ma10": 1223.4, "ma20": 1222.6, "macd_dif": -4.7917, "macd_dea": -4.996, "macd_histogram": 0.4085}, {"time": "2026-05-12 15:00:00", "open": 1217.0, "high": 1221.0, "low": 1217.0, "close": 1221.0, "volume": 203, "ma10": 1222.6, "ma20": 1223.0, "macd_dif": -4.519, "macd_dea": -4.9006, "macd_histogram": 0.7631}, {"time": "2026-05-12 21:30:00", "open": 1218.0, "high": 1219.0, "low": 1214.0, "close": 1218.0, "volume": 88901, "ma10": 1221.5, "ma20": 1222.95, "macd_dif": -4.4932, "macd_dea": -4.8191, "macd_histogram": 0.6518}, {"time": "2026-05-12 22:00:00", "open": 1217.0, "high": 1223.0, "low": 1217.0, "close": 1223.0, "volume": 51418, "ma10": 1221.0, "ma20": 1223.1, "macd_dif": -4.0229, "macd_dea": -4.6599, "macd_histogram": 1.274}, {"time": "2026-05-12 22:30:00", "open": 1223.0, "high": 1224.0, "low": 1219.0, "close": 1221.0, "volume": 25302, "ma10": 1220.0, "ma20": 1223.05, "macd_dif": -3.7681, "macd_dea": -4.4815, "macd_histogram": 1.4268}, {"time": "2026-05-12 23:00:00", "open": 1220.0, "high": 1222.0, "low": 1219.0, "close": 1221.0, "volume": 26845, "ma10": 1219.8, "ma20": 1222.85, "macd_dif": -3.5256, "macd_dea": -4.2903, "macd_histogram": 1.5295}, {"time": "2026-05-13 09:30:00", "open": 1222.0, "high": 1226.0, "low": 1210.0, "close": 1212.0, "volume": 137361, "ma10": 1218.9, "ma20": 1222.4, "macd_dif": -4.0133, "macd_dea": -4.2349, "macd_histogram": 0.4432}, {"time": "2026-05-13 10:00:00", "open": 1212.0, "high": 1218.0, "low": 1209.0, "close": 1217.0, "volume": 94454, "ma10": 1218.8, "ma20": 1222.05, "macd_dif": -3.9509, "macd_dea": -4.1781, "macd_histogram": 0.4545}, {"time": "2026-05-13 10:45:00", "open": 1217.0, "high": 1222.0, "low": 1216.0, "close": 1220.0, "volume": 61751, "ma10": 1219.0, "ma20": 1221.8, "macd_dif": -3.6176, "macd_dea": -4.066, "macd_histogram": 0.8969}, {"time": "2026-05-13 11:15:00", "open": 1221.0, "high": 1222.0, "low": 1218.0, "close": 1220.0, "volume": 31509, "ma10": 1219.0, "ma20": 1221.45, "macd_dif": -3.3152, "macd_dea": -3.9159, "macd_histogram": 1.2012}, {"time": "2026-05-13 13:45:00", "open": 1219.0, "high": 1221.0, "low": 1216.0, "close": 1218.0, "volume": 36151, "ma10": 1219.1, "ma20": 1221.25, "macd_dif": -3.2001, "macd_dea": -3.7727, "macd_histogram": 1.1452}, {"time": "2026-05-13 14:15:00", "open": 1218.0, "high": 1220.0, "low": 1217.0, "close": 1220.0, "volume": 29501, "ma10": 1219.0, "ma20": 1220.8, "macd_dif": -2.9139, "macd_dea": -3.6009, "macd_histogram": 1.3741}, {"time": "2026-05-13 14:45:00", "open": 1220.0, "high": 1221.0, "low": 1218.0, "close": 1221.0, "volume": 24994, "ma10": 1219.3, "ma20": 1220.4, "macd_dif": -2.5767, "macd_dea": -3.3961, "macd_histogram": 1.6388}, {"time": "2026-05-13 15:00:00", "open": 1221.0, "high": 1225.0, "low": 1220.0, "close": 1222.0, "volume": 20263, "ma10": 1219.2, "ma20": 1220.1, "macd_dif": -2.2034, "macd_dea": -3.1576, "macd_histogram": 1.9084}, {"time": "2026-05-13 21:30:00", "open": 1223.0, "high": 1228.0, "low": 1223.0, "close": 1226.0, "volume": 106957, "ma10": 1219.7, "ma20": 1219.85, "macd_dif": -1.5667, "macd_dea": -2.8394, "macd_histogram": 2.5454}, {"time": "2026-05-13 22:00:00", "open": 1226.0, "high": 1227.0, "low": 1221.0, "close": 1221.0, "volume": 35952, "ma10": 1219.7, "ma20": 1219.75, "macd_dif": -1.4488, "macd_dea": -2.5613, "macd_histogram": 2.2248}, {"time": "2026-05-13 22:30:00", "open": 1222.0, "high": 1222.0, "low": 1218.0, "close": 1220.0, "volume": 43943, "ma10": 1220.5, "ma20": 1219.7, "macd_dif": -1.4198, "macd_dea": -2.333, "macd_histogram": 1.8264}, {"time": "2026-05-13 23:00:00", "open": 1219.0, "high": 1220.0, "low": 1216.0, "close": 1216.0, "volume": 39168, "ma10": 1220.4, "ma20": 1219.6, "macd_dif": -1.6999, "macd_dea": -2.2064, "macd_histogram": 1.0129}, {"time": "2026-05-14 09:30:00", "open": 1216.0, "high": 1219.0, "low": 1212.0, "close": 1219.0, "volume": 68415, "ma10": 1220.3, "ma20": 1219.65, "macd_dif": -1.6607, "macd_dea": -2.0972, "macd_histogram": 0.873}, {"time": "2026-05-14 10:00:00", "open": 1219.0, "high": 1219.0, "low": 1214.0, "close": 1214.0, "volume": 27893, "ma10": 1219.7, "ma20": 1219.35, "macd_dif": -2.01, "macd_dea": -2.0798, "macd_histogram": 0.1397}, {"time": "2026-05-14 10:45:00", "open": 1214.0, "high": 1217.0, "low": 1213.0, "close": 1214.0, "volume": 24045, "ma10": 1219.3, "ma20": 1219.2, "macd_dif": -2.2607, "macd_dea": -2.116, "macd_histogram": -0.2894}, {"time": "2026-05-14 11:15:00", "open": 1214.0, "high": 1215.0, "low": 1206.0, "close": 1208.0, "volume": 98984, "ma10": 1218.1, "ma20": 1218.55, "macd_dif": -2.9099, "macd_dea": -2.2748, "macd_histogram": -1.2704}, {"time": "2026-05-14 13:45:00", "open": 1207.0, "high": 1216.0, "low": 1207.0, "close": 1214.0, "volume": 67689, "ma10": 1217.4, "ma20": 1218.35, "macd_dif": -2.9069, "macd_dea": -2.4012, "macd_histogram": -1.0114}, {"time": "2026-05-14 14:15:00", "open": 1213.0, "high": 1214.0, "low": 1209.0, "close": 1211.0, "volume": 1434, "ma10": 1216.3, "ma20": 1217.75, "macd_dif": -3.1106, "macd_dea": -2.5431, "macd_histogram": -1.1351}, {"time": "2026-05-14 14:45:00", "open": 1212.0, "high": 1212.0, "low": 1208.0, "close": 1208.0, "volume": 1, "ma10": 1214.5, "ma20": 1217.1, "macd_dif": -3.4741, "macd_dea": -2.7293, "macd_histogram": -1.4897}, {"time": "2026-05-14 15:00:00", "open": 1208.0, "high": 1210.0, "low": 1207.0, "close": 1208.0, "volume": 7424, "ma10": 1213.2, "ma20": 1216.45, "macd_dif": -3.7193, "macd_dea": -2.9273, "macd_histogram": -1.5841}, {"time": "2026-05-14 21:30:00", "open": 1206.0, "high": 1210.0, "low": 1204.0, "close": 1210.0, "volume": 102457, "ma10": 1212.2, "ma20": 1216.35, "macd_dif": -3.7095, "macd_dea": -3.0837, "macd_histogram": -1.2516}, {"time": "2026-05-14 22:00:00", "open": 1210.0, "high": 1211.0, "low": 1207.0, "close": 1210.0, "volume": 26989, "ma10": 1211.6, "ma20": 1216.0, "macd_dif": -3.6596, "macd_dea": -3.1989, "macd_histogram": -0.9213}, {"time": "2026-05-14 22:30:00", "open": 1210.0, "high": 1211.0, "low": 1206.0, "close": 1208.0, "volume": 33741, "ma10": 1210.5, "ma20": 1215.4, "macd_dif": -3.7383, "macd_dea": -3.3068, "macd_histogram": -0.863}, {"time": "2026-05-14 23:00:00", "open": 1207.0, "high": 1208.0, "low": 1206.0, "close": 1207.0, "volume": 21243, "ma10": 1209.8, "ma20": 1214.75, "macd_dif": -3.8371, "macd_dea": -3.4128, "macd_histogram": -0.8485}, {"time": "2026-05-15 09:30:00", "open": 1208.0, "high": 1213.0, "low": 1207.0, "close": 1209.0, "volume": 56651, "ma10": 1209.3, "ma20": 1214.3, "macd_dif": -3.7113, "macd_dea": -3.4725, "macd_histogram": -0.4775}, {"time": "2026-05-15 10:00:00", "open": 1208.0, "high": 1210.0, "low": 1204.0, "close": 1205.0, "volume": 7820, "ma10": 1209.0, "ma20": 1213.55, "macd_dif": -3.8895, "macd_dea": -3.5559, "macd_histogram": -0.6671}, {"time": "2026-05-15 10:45:00", "open": 1205.0, "high": 1208.0, "low": 1204.0, "close": 1206.0, "volume": 45732, "ma10": 1208.2, "ma20": 1212.8, "macd_dif": -3.905, "macd_dea": -3.6257, "macd_histogram": -0.5585}, {"time": "2026-05-15 11:15:00", "open": 1206.0, "high": 1208.0, "low": 1206.0, "close": 1206.0, "volume": 14261, "ma10": 1207.7, "ma20": 1212.0, "macd_dif": -3.8726, "macd_dea": -3.6751, "macd_histogram": -0.3951}, {"time": "2026-05-15 13:45:00", "open": 1206.0, "high": 1208.0, "low": 1195.0, "close": 1197.0, "volume": 110204, "ma10": 1206.6, "ma20": 1210.55, "macd_dif": -4.5211, "macd_dea": -3.8443, "macd_histogram": -1.3536}, {"time": "2026-05-15 14:15:00", "open": 1197.0, "high": 1198.0, "low": 1193.0, "close": 1193.0, "volume": 91114, "ma10": 1205.1, "ma20": 1209.15, "macd_dif": -5.2967, "macd_dea": -4.1348, "macd_histogram": -2.3239}, {"time": "2026-05-15 14:45:00", "open": 1191.0, "high": 1195.0, "low": 1189.0, "close": 1194.0, "volume": 115, "ma10": 1203.5, "ma20": 1207.85, "macd_dif": -5.7643, "macd_dea": -4.4607, "macd_histogram": -2.6072}, {"time": "2026-05-15 15:00:00", "open": 1194.0, "high": 1194.0, "low": 1189.0, "close": 1190.0, "volume": 1709, "ma10": 1201.5, "ma20": 1206.55, "macd_dif": -6.384, "macd_dea": -4.8454, "macd_histogram": -3.0773}, {"time": "2026-05-15 21:30:00", "open": 1190.0, "high": 1191.0, "low": 1186.0, "close": 1187.0, "volume": 116149, "ma10": 1199.4, "ma20": 1204.95, "macd_dif": -7.0361, "macd_dea": -5.2835, "macd_histogram": -3.5052}, {"time": "2026-05-15 22:00:00", "open": 1187.0, "high": 1202.0, "low": 1187.0, "close": 1199.0, "volume": 120692, "ma10": 1198.6, "ma20": 1204.2, "macd_dif": -6.5096, "macd_dea": -5.5287, "macd_histogram": -1.9617}, {"time": "2026-05-15 22:30:00", "open": 1199.0, "high": 1199.0, "low": 1194.0, "close": 1196.0, "volume": 51475, "ma10": 1197.3, "ma20": 1203.3, "macd_dif": -6.2622, "macd_dea": -5.6754, "macd_histogram": -1.1735}, {"time": "2026-05-15 23:00:00", "open": 1196.0, "high": 1197.0, "low": 1194.0, "close": 1195.0, "volume": 3592, "ma10": 1196.3, "ma20": 1202.65, "macd_dif": -6.0767, "macd_dea": -5.7557, "macd_histogram": -0.6421}]


