# market_data

symbol: LU2607
data_type: futures
period: 5min
fetched_at: 2026-05-17 05:43:10.352583
candles_json:
[{"time": "2026-05-15 10:50:00", "open": 4977.0, "high": 4990.0, "low": 4971.0, "close": 4981.0, "volume": 525, "ma10": 4952.2, "ma20": 4940.95, "macd_dif": 22.362, "macd_dea": 19.31, "macd_histogram": 6.1039}, {"time": "2026-05-15 10:55:00", "open": 4972.0, "high": 4991.0, "low": 4962.0, "close": 4964.0, "volume": 680, "ma10": 4954.6, "ma20": 4947.55, "macd_dif": 21.4683, "macd_dea": 19.7417, "macd_histogram": 3.4532}, {"time": "2026-05-15 11:00:00", "open": 4964.0, "high": 4975.0, "low": 4954.0, "close": 4972.0, "volume": 534, "ma10": 4958.5, "ma20": 4950.55, "macd_dif": 21.1616, "macd_dea": 20.0257, "macd_histogram": 2.2719}, {"time": "2026-05-15 11:05:00", "open": 4972.0, "high": 4977.0, "low": 4969.0, "close": 4970.0, "volume": 192, "ma10": 4962.9, "ma20": 4953.2, "macd_dif": 20.5206, "macd_dea": 20.1246, "macd_histogram": 0.7919}, {"time": "2026-05-15 11:10:00", "open": 4977.0, "high": 4980.0, "low": 4968.0, "close": 4976.0, "volume": 166, "ma10": 4967.2, "ma20": 4955.55, "macd_dif": 20.2632, "macd_dea": 20.1524, "macd_histogram": 0.2217}, {"time": "2026-05-15 11:15:00", "open": 4976.0, "high": 4978.0, "low": 4970.0, "close": 4970.0, "volume": 169, "ma10": 4970.5, "ma20": 4957.45, "macd_dif": 19.352, "macd_dea": 19.9923, "macd_histogram": -1.2806}, {"time": "2026-05-15 11:20:00", "open": 4970.0, "high": 4983.0, "low": 4970.0, "close": 4980.0, "volume": 161, "ma10": 4973.9, "ma20": 4958.85, "macd_dif": 19.2152, "macd_dea": 19.8369, "macd_histogram": -1.2433}, {"time": "2026-05-15 11:25:00", "open": 4985.0, "high": 4987.0, "low": 4977.0, "close": 4979.0, "volume": 228, "ma10": 4974.5, "ma20": 4960.15, "macd_dif": 18.8093, "macd_dea": 19.6314, "macd_histogram": -1.644}, {"time": "2026-05-15 11:30:00", "open": 4979.0, "high": 4996.0, "low": 4979.0, "close": 4985.0, "volume": 429, "ma10": 4975.2, "ma20": 4961.1, "macd_dif": 18.7556, "macd_dea": 19.4562, "macd_histogram": -1.4012}, {"time": "2026-05-15 13:35:00", "open": 4982.0, "high": 5004.0, "low": 4982.0, "close": 4991.0, "volume": 884, "ma10": 4976.8, "ma20": 4962.65, "macd_dif": 18.9784, "macd_dea": 19.3607, "macd_histogram": -0.7644}, {"time": "2026-05-15 13:40:00", "open": 4988.0, "high": 4996.0, "low": 4985.0, "close": 4988.0, "volume": 252, "ma10": 4977.5, "ma20": 4964.85, "macd_dif": 18.6974, "macd_dea": 19.228, "macd_histogram": -1.0612}, {"time": "2026-05-15 13:45:00", "open": 4988.0, "high": 5001.0, "low": 4985.0, "close": 4995.0, "volume": 335, "ma10": 4980.6, "ma20": 4967.6, "macd_dif": 18.8226, "macd_dea": 19.1469, "macd_histogram": -0.6487}, {"time": "2026-05-15 13:50:00", "open": 4995.0, "high": 5005.0, "low": 4995.0, "close": 5005.0, "volume": 218, "ma10": 4983.9, "ma20": 4971.2, "macd_dif": 19.5038, "macd_dea": 19.2183, "macd_histogram": 0.571}, {"time": "2026-05-15 14:00:00", "open": 5007.0, "high": 5011.0, "low": 5005.0, "close": 5010.0, "volume": 55, "ma10": 4987.9, "ma20": 4975.4, "macd_dif": 20.2142, "macd_dea": 19.4175, "macd_histogram": 1.5934}, {"time": "2026-05-15 14:05:00", "open": 5016.0, "high": 5018.0, "low": 5014.0, "close": 5014.0, "volume": 18, "ma10": 4991.7, "ma20": 4979.45, "macd_dif": 20.8594, "macd_dea": 19.7059, "macd_histogram": 2.3072}, {"time": "2026-05-15 14:10:00", "open": 5014.0, "high": 5050.0, "low": 5014.0, "close": 5034.0, "volume": 410, "ma10": 4998.1, "ma20": 4984.3, "macd_dif": 22.7227, "macd_dea": 20.3092, "macd_histogram": 4.827}, {"time": "2026-05-15 14:15:00", "open": 5034.0, "high": 5048.0, "low": 5030.0, "close": 5039.0, "volume": 301, "ma10": 5004.0, "ma20": 4988.95, "macd_dif": 24.3225, "macd_dea": 21.1119, "macd_histogram": 6.4212}, {"time": "2026-05-15 14:20:00", "open": 5040.0, "high": 5041.0, "low": 5023.0, "close": 5025.0, "volume": 484, "ma10": 5008.6, "ma20": 4991.55, "macd_dif": 24.1819, "macd_dea": 21.7259, "macd_histogram": 4.9119}, {"time": "2026-05-15 14:25:00", "open": 5025.0, "high": 5036.0, "low": 5018.0, "close": 5035.0, "volume": 608, "ma10": 5013.6, "ma20": 4994.4, "macd_dif": 24.5938, "macd_dea": 22.2995, "macd_histogram": 4.5887}, {"time": "2026-05-15 14:30:00", "open": 5036.0, "high": 5039.0, "low": 5017.0, "close": 5020.0, "volume": 7, "ma10": 5016.5, "ma20": 4996.65, "macd_dif": 23.4397, "macd_dea": 22.5275, "macd_histogram": 1.8244}, {"time": "2026-05-15 14:35:00", "open": 5023.0, "high": 5023.0, "low": 5006.0, "close": 5008.0, "volume": 20, "ma10": 5018.5, "ma20": 4998.0, "macd_dif": 21.3112, "macd_dea": 22.2842, "macd_histogram": -1.9462}, {"time": "2026-05-15 14:40:00", "open": 5014.0, "high": 5026.0, "low": 5013.0, "close": 5023.0, "volume": 153, "ma10": 5021.3, "ma20": 5000.95, "macd_dif": 20.5972, "macd_dea": 21.9468, "macd_histogram": -2.6993}, {"time": "2026-05-15 14:45:00", "open": 5017.0, "high": 5024.0, "low": 5015.0, "close": 5022.0, "volume": 5, "ma10": 5023.0, "ma20": 5003.45, "macd_dif": 19.7233, "macd_dea": 21.5021, "macd_histogram": -3.5577}, {"time": "2026-05-15 14:50:00", "open": 5022.0, "high": 5035.0, "low": 5022.0, "close": 5034.0, "volume": 21, "ma10": 5025.4, "ma20": 5006.65, "macd_dif": 19.7711, "macd_dea": 21.1559, "macd_histogram": -2.7696}, {"time": "2026-05-15 14:55:00", "open": 5033.0, "high": 5068.0, "low": 5024.0, "close": 5065.0, "volume": 1283, "ma10": 5030.5, "ma20": 5011.1, "macd_dif": 22.0562, "macd_dea": 21.336, "macd_histogram": 1.4405}, {"time": "2026-05-15 15:00:00", "open": 5065.0, "high": 5080.0, "low": 5060.0, "close": 5074.0, "volume": 154, "ma10": 5034.5, "ma20": 5016.3, "macd_dif": 24.3132, "macd_dea": 21.9314, "macd_histogram": 4.7635}, {"time": "2026-05-15 21:05:00", "open": 5125.0, "high": 5135.0, "low": 5093.0, "close": 5094.0, "volume": 6144, "ma10": 5040.0, "ma20": 5022.0, "macd_dif": 27.3998, "macd_dea": 23.0251, "macd_histogram": 8.7493}, {"time": "2026-05-15 21:10:00", "open": 5094.0, "high": 5103.0, "low": 5081.0, "close": 5089.0, "volume": 1957, "ma10": 5046.4, "ma20": 5027.5, "macd_dif": 29.1069, "macd_dea": 24.2415, "macd_histogram": 9.7309}, {"time": "2026-05-15 21:15:00", "open": 5089.0, "high": 5092.0, "low": 5065.0, "close": 5074.0, "volume": 1594, "ma10": 5050.3, "ma20": 5031.95, "macd_dif": 28.9162, "macd_dea": 25.1764, "macd_histogram": 7.4796}, {"time": "2026-05-15 21:20:00", "open": 5074.0, "high": 5079.0, "low": 5064.0, "close": 5069.0, "volume": 1364, "ma10": 5055.2, "ma20": 5035.85, "macd_dif": 28.0383, "macd_dea": 25.7488, "macd_histogram": 4.5791}, {"time": "2026-05-15 21:25:00", "open": 5069.0, "high": 5084.0, "low": 5067.0, "close": 5083.0, "volume": 827, "ma10": 5062.7, "ma20": 5040.6, "macd_dif": 28.1479, "macd_dea": 26.2286, "macd_histogram": 3.8385}, {"time": "2026-05-15 21:30:00", "open": 5083.0, "high": 5090.0, "low": 5074.0, "close": 5083.0, "volume": 747, "ma10": 5068.7, "ma20": 5045.0, "macd_dif": 27.9129, "macd_dea": 26.5655, "macd_histogram": 2.6949}, {"time": "2026-05-15 21:35:00", "open": 5083.0, "high": 5094.0, "low": 5077.0, "close": 5086.0, "volume": 691, "ma10": 5075.1, "ma20": 5049.05, "macd_dif": 27.65, "macd_dea": 26.7824, "macd_histogram": 1.7353}, {"time": "2026-05-15 21:40:00", "open": 5088.0, "high": 5103.0, "low": 5080.0, "close": 5096.0, "volume": 963, "ma10": 5081.3, "ma20": 5053.35, "macd_dif": 27.9267, "macd_dea": 27.0112, "macd_histogram": 1.8309}, {"time": "2026-05-15 21:45:00", "open": 5096.0, "high": 5118.0, "low": 5092.0, "close": 5118.0, "volume": 868, "ma10": 5086.6, "ma20": 5058.55, "macd_dif": 29.5802, "macd_dea": 27.525, "macd_histogram": 4.1103}, {"time": "2026-05-15 21:50:00", "open": 5118.0, "high": 5121.0, "low": 5102.0, "close": 5103.0, "volume": 1050, "ma10": 5089.5, "ma20": 5062.0, "macd_dif": 29.342, "macd_dea": 27.8884, "macd_histogram": 2.9071}, {"time": "2026-05-15 21:55:00", "open": 5103.0, "high": 5109.0, "low": 5097.0, "close": 5102.0, "volume": 572, "ma10": 5090.3, "ma20": 5065.15, "macd_dif": 28.7412, "macd_dea": 28.059, "macd_histogram": 1.3644}, {"time": "2026-05-15 22:00:00", "open": 5102.0, "high": 5103.0, "low": 5091.0, "close": 5093.0, "volume": 732, "ma10": 5090.7, "ma20": 5068.55, "macd_dif": 27.225, "macd_dea": 27.8922, "macd_histogram": -1.3343}, {"time": "2026-05-15 22:05:00", "open": 5093.0, "high": 5113.0, "low": 5090.0, "close": 5106.0, "volume": 676, "ma10": 5093.9, "ma20": 5072.1, "macd_dif": 26.7639, "macd_dea": 27.6665, "macd_histogram": -1.8052}, {"time": "2026-05-15 22:10:00", "open": 5106.0, "high": 5108.0, "low": 5095.0, "close": 5095.0, "volume": 403, "ma10": 5096.5, "ma20": 5075.85, "macd_dif": 25.2201, "macd_dea": 27.1772, "macd_histogram": -3.9142}, {"time": "2026-05-15 22:15:00", "open": 5095.0, "high": 5095.0, "low": 5085.0, "close": 5088.0, "volume": 468, "ma10": 5097.0, "ma20": 5079.85, "macd_dif": 23.1648, "macd_dea": 26.3748, "macd_histogram": -6.4199}, {"time": "2026-05-15 22:20:00", "open": 5088.0, "high": 5095.0, "low": 5082.0, "close": 5085.0, "volume": 385, "ma10": 5097.2, "ma20": 5082.95, "macd_dif": 21.0512, "macd_dea": 25.3101, "macd_histogram": -8.5176}, {"time": "2026-05-15 22:25:00", "open": 5085.0, "high": 5093.0, "low": 5073.0, "close": 5090.0, "volume": 467, "ma10": 5097.6, "ma20": 5086.35, "macd_dif": 19.5542, "macd_dea": 24.1589, "macd_histogram": -9.2093}, {"time": "2026-05-15 22:30:00", "open": 5090.0, "high": 5104.0, "low": 5090.0, "close": 5093.0, "volume": 365, "ma10": 5097.3, "ma20": 5089.3, "macd_dif": 18.3979, "macd_dea": 23.0067, "macd_histogram": -9.2176}, {"time": "2026-05-15 22:35:00", "open": 5093.0, "high": 5101.0, "low": 5088.0, "close": 5099.0, "volume": 459, "ma10": 5095.4, "ma20": 5091.0, "macd_dif": 17.7608, "macd_dea": 21.9575, "macd_histogram": -8.3934}, {"time": "2026-05-15 22:40:00", "open": 5098.0, "high": 5104.0, "low": 5095.0, "close": 5100.0, "volume": 380, "ma10": 5095.1, "ma20": 5092.3, "macd_dif": 17.1391, "macd_dea": 20.9938, "macd_histogram": -7.7094}, {"time": "2026-05-15 22:45:00", "open": 5100.0, "high": 5114.0, "low": 5100.0, "close": 5109.0, "volume": 70, "ma10": 5095.8, "ma20": 5093.05, "macd_dif": 17.1746, "macd_dea": 20.23, "macd_histogram": -6.1107}, {"time": "2026-05-15 22:50:00", "open": 5109.0, "high": 5128.0, "low": 5107.0, "close": 5125.0, "volume": 747, "ma10": 5099.0, "ma20": 5094.85, "macd_dif": 18.2831, "macd_dea": 19.8406, "macd_histogram": -3.115}, {"time": "2026-05-15 22:55:00", "open": 5125.0, "high": 5130.0, "low": 5109.0, "close": 5110.0, "volume": 699, "ma10": 5099.4, "ma20": 5096.65, "macd_dif": 17.7466, "macd_dea": 19.4218, "macd_histogram": -3.3504}, {"time": "2026-05-15 23:00:00", "open": 5112.0, "high": 5113.0, "low": 5101.0, "close": 5108.0, "volume": 242, "ma10": 5100.7, "ma20": 5098.6, "macd_dif": 16.9645, "macd_dea": 18.9304, "macd_histogram": -3.9317}]


symbol: LU2607
data_type: futures
period: 15min
fetched_at: 2026-05-17 05:43:10.352583
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 5032.0, "high": 5047.0, "low": 5026.0, "close": 5036.0, "volume": 675, "ma10": 4997.7, "ma20": 4998.2, "macd_dif": 14.3971, "macd_dea": 12.4318, "macd_histogram": 3.9308}, {"time": "2026-05-13 22:30:00", "open": 5037.0, "high": 5046.0, "low": 5031.0, "close": 5037.0, "volume": 514, "ma10": 5004.8, "ma20": 4999.85, "macd_dif": 15.7092, "macd_dea": 13.0872, "macd_histogram": 5.2439}, {"time": "2026-05-13 22:45:00", "open": 5037.0, "high": 5042.0, "low": 5013.0, "close": 5017.0, "volume": 510, "ma10": 5009.5, "ma20": 5000.4, "macd_dif": 14.9626, "macd_dea": 13.4623, "macd_histogram": 3.0006}, {"time": "2026-05-13 23:00:00", "open": 5017.0, "high": 5020.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 5011.6, "ma20": 4999.5, "macd_dif": 11.6545, "macd_dea": 13.1008, "macd_histogram": -2.8925}, {"time": "2026-05-14 09:15:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4941.0, "volume": 4669, "ma10": 5007.9, "ma20": 4995.75, "macd_dif": 5.4199, "macd_dea": 11.5646, "macd_histogram": -12.2893}, {"time": "2026-05-14 09:30:00", "open": 4941.0, "high": 4955.0, "low": 4937.0, "close": 4944.0, "volume": 1151, "ma10": 5005.7, "ma20": 4992.15, "macd_dif": 0.7128, "macd_dea": 9.3942, "macd_histogram": -17.3629}, {"time": "2026-05-14 09:45:00", "open": 4944.0, "high": 4944.0, "low": 4922.0, "close": 4925.0, "volume": 1266, "ma10": 4995.4, "ma20": 4987.6, "macd_dif": -4.4989, "macd_dea": 6.6156, "macd_histogram": -22.229}, {"time": "2026-05-14 10:00:00", "open": 4925.0, "high": 4936.0, "low": 4918.0, "close": 4931.0, "volume": 1315, "ma10": 4985.6, "ma20": 4984.65, "macd_dif": -8.0522, "macd_dea": 3.682, "macd_histogram": -23.4685}, {"time": "2026-05-14 10:15:00", "open": 4931.0, "high": 4941.0, "low": 4918.0, "close": 4924.0, "volume": 1071, "ma10": 4977.2, "ma20": 4981.8, "macd_dif": -11.3028, "macd_dea": 0.6851, "macd_histogram": -23.9758}, {"time": "2026-05-14 10:45:00", "open": 4926.0, "high": 4943.0, "low": 4922.0, "close": 4928.0, "volume": 1209, "ma10": 4966.8, "ma20": 4978.95, "macd_dif": -13.4017, "macd_dea": -2.1323, "macd_histogram": -22.5388}, {"time": "2026-05-14 11:00:00", "open": 4928.0, "high": 4940.0, "low": 4920.0, "close": 4937.0, "volume": 1002, "ma10": 4956.9, "ma20": 4977.3, "macd_dif": -14.1754, "macd_dea": -4.5409, "macd_histogram": -19.269}, {"time": "2026-05-14 11:15:00", "open": 4937.0, "high": 4953.0, "low": 4934.0, "close": 4944.0, "volume": 874, "ma10": 4947.6, "ma20": 4976.2, "macd_dif": -14.0617, "macd_dea": -6.4451, "macd_histogram": -15.2332}, {"time": "2026-05-14 11:30:00", "open": 4944.0, "high": 4946.0, "low": 4905.0, "close": 4914.0, "volume": 2107, "ma10": 4937.3, "ma20": 4973.4, "macd_dif": -16.2055, "macd_dea": -8.3971, "macd_histogram": -15.6167}, {"time": "2026-05-14 13:45:00", "open": 4918.0, "high": 4939.0, "low": 4913.0, "close": 4931.0, "volume": 2122, "ma10": 4931.9, "ma20": 4971.75, "macd_dif": -16.3443, "macd_dea": -9.9866, "macd_histogram": -12.7154}, {"time": "2026-05-14 14:00:00", "open": 4931.0, "high": 4931.0, "low": 4914.0, "close": 4918.0, "volume": 801, "ma10": 4929.6, "ma20": 4968.75, "macd_dif": -17.3038, "macd_dea": -11.45, "macd_histogram": -11.7076}, {"time": "2026-05-14 14:15:00", "open": 4917.0, "high": 4922.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4926.2, "ma20": 4965.95, "macd_dif": -18.4966, "macd_dea": -12.8593, "macd_histogram": -11.2745}, {"time": "2026-05-14 14:30:00", "open": 4910.0, "high": 4924.0, "low": 4909.0, "close": 4923.0, "volume": 152, "ma10": 4926.0, "ma20": 4960.7, "macd_dif": -18.1833, "macd_dea": -13.9241, "macd_histogram": -8.5183}, {"time": "2026-05-14 14:45:00", "open": 4923.0, "high": 4923.0, "low": 4887.0, "close": 4889.0, "volume": 7, "ma10": 4921.8, "ma20": 4953.7, "macd_dif": -20.4428, "macd_dea": -15.2279, "macd_histogram": -10.4299}, {"time": "2026-05-14 15:00:00", "open": 4889.0, "high": 4899.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4918.5, "ma20": 4947.85, "macd_dif": -21.8206, "macd_dea": -16.5464, "macd_histogram": -10.5484}, {"time": "2026-05-14 21:15:00", "open": 4863.0, "high": 4877.0, "low": 4830.0, "close": 4854.0, "volume": 8648, "ma10": 4911.1, "ma20": 4938.95, "macd_dif": -25.603, "macd_dea": -18.3577, "macd_histogram": -14.4905}, {"time": "2026-05-14 21:30:00", "open": 4851.0, "high": 4865.0, "low": 4835.0, "close": 4844.0, "volume": 2350, "ma10": 4901.8, "ma20": 4929.35, "macd_dif": -29.0723, "macd_dea": -20.5006, "macd_histogram": -17.1433}, {"time": "2026-05-14 21:45:00", "open": 4844.0, "high": 4858.0, "low": 4835.0, "close": 4841.0, "volume": 2402, "ma10": 4891.5, "ma20": 4919.55, "macd_dif": -31.6984, "macd_dea": -22.7402, "macd_histogram": -17.9165}, {"time": "2026-05-14 22:00:00", "open": 4841.0, "high": 4850.0, "low": 4822.0, "close": 4850.0, "volume": 1951, "ma10": 4885.1, "ma20": 4911.2, "macd_dif": -32.6768, "macd_dea": -24.7275, "macd_histogram": -15.8986}, {"time": "2026-05-14 22:15:00", "open": 4850.0, "high": 4883.0, "low": 4847.0, "close": 4876.0, "volume": 2567, "ma10": 4879.6, "ma20": 4905.75, "macd_dif": -30.9968, "macd_dea": -25.9814, "macd_histogram": -10.0309}, {"time": "2026-05-14 22:30:00", "open": 4878.0, "high": 4894.0, "low": 4862.0, "close": 4878.0, "volume": 1231, "ma10": 4875.6, "ma20": 4902.6, "macd_dif": -29.1679, "macd_dea": -26.6187, "macd_histogram": -5.0984}, {"time": "2026-05-14 22:45:00", "open": 4878.0, "high": 4882.0, "low": 4858.0, "close": 4862.0, "volume": 897, "ma10": 4870.8, "ma20": 4898.5, "macd_dif": -28.6788, "macd_dea": -27.0307, "macd_histogram": -3.2963}, {"time": "2026-05-14 23:00:00", "open": 4860.0, "high": 4865.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4861.7, "ma20": 4893.85, "macd_dif": -30.3621, "macd_dea": -27.697, "macd_histogram": -5.3302}, {"time": "2026-05-15 09:15:00", "open": 4887.0, "high": 4937.0, "low": 4830.0, "close": 4929.0, "volume": 3275, "ma10": 4865.7, "ma20": 4893.75, "macd_dif": -23.5969, "macd_dea": -26.877, "macd_histogram": 6.5601}, {"time": "2026-05-15 09:30:00", "open": 4930.0, "high": 4959.0, "low": 4930.0, "close": 4953.0, "volume": 1884, "ma10": 4871.9, "ma20": 4895.2, "macd_dif": -16.1131, "macd_dea": -24.7242, "macd_histogram": 17.2221}, {"time": "2026-05-15 09:45:00", "open": 4953.0, "high": 4970.0, "low": 4940.0, "close": 4944.0, "volume": 1950, "ma10": 4880.9, "ma20": 4896.0, "macd_dif": -10.7841, "macd_dea": -21.9362, "macd_histogram": 22.3041}, {"time": "2026-05-15 10:00:00", "open": 4943.0, "high": 4949.0, "low": 4922.0, "close": 4926.0, "volume": 1457, "ma10": 4889.1, "ma20": 4895.45, "macd_dif": -7.922, "macd_dea": -19.1333, "macd_histogram": 22.4228}, {"time": "2026-05-15 10:15:00", "open": 4935.0, "high": 4946.0, "low": 4923.0, "close": 4946.0, "volume": 1014, "ma10": 4899.6, "ma20": 4895.55, "macd_dif": -3.9938, "macd_dea": -16.1054, "macd_histogram": 24.2233}, {"time": "2026-05-15 10:45:00", "open": 4947.0, "high": 4980.0, "low": 4946.0, "close": 4975.0, "volume": 2055, "ma10": 4912.1, "ma20": 4898.6, "macd_dif": 1.4427, "macd_dea": -12.5958, "macd_histogram": 28.077}, {"time": "2026-05-15 11:00:00", "open": 4977.0, "high": 4991.0, "low": 4954.0, "close": 4972.0, "volume": 1740, "ma10": 4921.7, "ma20": 4900.65, "macd_dif": 5.4463, "macd_dea": -8.9874, "macd_histogram": 28.8674}, {"time": "2026-05-15 11:15:00", "open": 4972.0, "high": 4980.0, "low": 4968.0, "close": 4970.0, "volume": 527, "ma10": 4930.9, "ma20": 4903.25, "macd_dif": 8.3615, "macd_dea": -5.5176, "macd_histogram": 27.7581}, {"time": "2026-05-15 11:30:00", "open": 4983.0, "high": 4996.0, "low": 4970.0, "close": 4985.0, "volume": 818, "ma10": 4943.2, "ma20": 4907.0, "macd_dif": 11.7467, "macd_dea": -2.0647, "macd_histogram": 27.6229}, {"time": "2026-05-15 13:45:00", "open": 4982.0, "high": 5004.0, "low": 4982.0, "close": 4995.0, "volume": 1472, "ma10": 4959.5, "ma20": 4910.6, "macd_dif": 15.0628, "macd_dea": 1.3608, "macd_histogram": 27.4041}, {"time": "2026-05-15 14:00:00", "open": 4995.0, "high": 5011.0, "low": 4995.0, "close": 5010.0, "volume": 55, "ma10": 4967.6, "ma20": 4916.65, "macd_dif": 18.6858, "macd_dea": 4.8258, "macd_histogram": 27.7201}, {"time": "2026-05-15 14:15:00", "open": 5011.0, "high": 5050.0, "low": 5011.0, "close": 5039.0, "volume": 301, "ma10": 4976.2, "ma20": 4924.05, "macd_dif": 23.6248, "macd_dea": 8.5856, "macd_histogram": 30.0784}, {"time": "2026-05-15 14:30:00", "open": 5040.0, "high": 5041.0, "low": 5018.0, "close": 5020.0, "volume": 7, "ma10": 4983.8, "ma20": 4932.35, "macd_dif": 25.7095, "macd_dea": 12.0104, "macd_histogram": 27.3982}, {"time": "2026-05-15 14:45:00", "open": 5020.0, "high": 5024.0, "low": 5009.0, "close": 5022.0, "volume": 5, "ma10": 4993.4, "ma20": 4941.25, "macd_dif": 27.2093, "macd_dea": 15.0502, "macd_histogram": 24.3184}, {"time": "2026-05-15 15:00:00", "open": 5029.0, "high": 5080.0, "low": 5024.0, "close": 5074.0, "volume": 154, "ma10": 5006.2, "ma20": 4952.9, "macd_dif": 32.2225, "macd_dea": 18.4846, "macd_histogram": 27.4758}, {"time": "2026-05-15 21:15:00", "open": 5125.0, "high": 5135.0, "low": 5065.0, "close": 5074.0, "volume": 9705, "ma10": 5016.1, "ma20": 4964.1, "macd_dif": 35.783, "macd_dea": 21.9443, "macd_histogram": 27.6774}, {"time": "2026-05-15 21:30:00", "open": 5074.0, "high": 5090.0, "low": 5064.0, "close": 5083.0, "volume": 2939, "ma10": 5027.2, "ma20": 4974.45, "macd_dif": 38.8827, "macd_dea": 25.332, "macd_histogram": 27.1015}, {"time": "2026-05-15 21:45:00", "open": 5083.0, "high": 5118.0, "low": 5077.0, "close": 5118.0, "volume": 2526, "ma10": 5042.0, "ma20": 4986.45, "macd_dif": 43.6602, "macd_dea": 28.9976, "macd_histogram": 29.3251}, {"time": "2026-05-15 22:00:00", "open": 5118.0, "high": 5121.0, "low": 5091.0, "close": 5093.0, "volume": 2355, "ma10": 5052.8, "ma20": 4998.0, "macd_dif": 44.9114, "macd_dea": 32.1804, "macd_histogram": 25.462}, {"time": "2026-05-15 22:15:00", "open": 5093.0, "high": 5113.0, "low": 5085.0, "close": 5088.0, "volume": 1547, "ma10": 5062.1, "ma20": 5010.8, "macd_dif": 44.981, "macd_dea": 34.7405, "macd_histogram": 20.4809}, {"time": "2026-05-15 22:30:00", "open": 5088.0, "high": 5104.0, "low": 5073.0, "close": 5093.0, "volume": 1218, "ma10": 5070.4, "ma20": 5019.0, "macd_dif": 44.9217, "macd_dea": 36.7767, "macd_histogram": 16.29}, {"time": "2026-05-15 22:45:00", "open": 5093.0, "high": 5114.0, "low": 5088.0, "close": 5109.0, "volume": 70, "ma10": 5077.4, "ma20": 5026.8, "macd_dif": 45.6398, "macd_dea": 38.5493, "macd_histogram": 14.1809}, {"time": "2026-05-15 23:00:00", "open": 5109.0, "high": 5130.0, "low": 5101.0, "close": 5108.0, "volume": 242, "ma10": 5086.2, "ma20": 5035.0, "macd_dif": 45.6025, "macd_dea": 39.96, "macd_histogram": 11.285}]


symbol: LU2607
data_type: futures
period: 60min
fetched_at: 2026-05-17 05:43:10.352583
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 4954.0, "high": 5004.0, "low": 4935.0, "close": 4982.0, "volume": 6052, "ma10": 4835.9, "ma20": 4779.7, "macd_dif": 91.2673, "macd_dea": 79.9356, "macd_histogram": 22.6634}, {"time": "2026-04-30 15:00:00", "open": 4982.0, "high": 5025.0, "low": 4939.0, "close": 4947.0, "volume": 11, "ma10": 4854.4, "ma20": 4795.2, "macd_dif": 92.6253, "macd_dea": 82.4735, "macd_histogram": 20.3035}, {"time": "2026-05-06 10:00:00", "open": 4976.0, "high": 5040.0, "low": 4962.0, "close": 5012.0, "volume": 8176, "ma10": 4878.8, "ma20": 4812.4, "macd_dif": 97.8189, "macd_dea": 85.5426, "macd_histogram": 24.5526}, {"time": "2026-05-06 11:15:00", "open": 5001.0, "high": 5067.0, "low": 4999.0, "close": 5036.0, "volume": 174, "ma10": 4910.2, "ma20": 4830.9, "macd_dif": 102.6877, "macd_dea": 88.9716, "macd_histogram": 27.4322}, {"time": "2026-05-06 14:15:00", "open": 5020.0, "high": 5062.0, "low": 4996.0, "close": 5003.0, "volume": 3684, "ma10": 4936.1, "ma20": 4846.2, "macd_dif": 102.6997, "macd_dea": 91.7172, "macd_histogram": 21.9649}, {"time": "2026-05-06 15:00:00", "open": 5006.0, "high": 5059.0, "low": 4996.0, "close": 5057.0, "volume": 23, "ma10": 4967.8, "ma20": 4863.8, "macd_dif": 105.8463, "macd_dea": 94.543, "macd_histogram": 22.6065}, {"time": "2026-05-06 22:00:00", "open": 4851.0, "high": 4861.0, "low": 4779.0, "close": 4803.0, "volume": 9915, "ma10": 4955.1, "ma20": 4866.0, "macd_dif": 86.8433, "macd_dea": 93.0031, "macd_histogram": -12.3196}, {"time": "2026-05-06 23:00:00", "open": 4804.0, "high": 4829.0, "low": 4775.0, "close": 4804.0, "volume": 437, "ma10": 4945.0, "ma20": 4868.4, "macd_dif": 71.045, "macd_dea": 88.6115, "macd_histogram": -35.1329}, {"time": "2026-05-07 10:00:00", "open": 4827.0, "high": 4839.0, "low": 4745.0, "close": 4748.0, "volume": 4274, "ma10": 4933.2, "ma20": 4867.4, "macd_dif": 53.3906, "macd_dea": 81.5673, "macd_histogram": -56.3534}, {"time": "2026-05-07 11:15:00", "open": 4748.0, "high": 4755.0, "low": 4719.0, "close": 4732.0, "volume": 2406, "ma10": 4912.4, "ma20": 4863.1, "macd_dif": 37.674, "macd_dea": 72.7886, "macd_histogram": -70.2293}, {"time": "2026-05-07 14:15:00", "open": 4732.0, "high": 4775.0, "low": 4719.0, "close": 4721.0, "volume": 2323, "ma10": 4886.3, "ma20": 4861.1, "macd_dif": 24.0536, "macd_dea": 63.0416, "macd_histogram": -77.9761}, {"time": "2026-05-07 15:00:00", "open": 4721.0, "high": 4733.0, "low": 4680.0, "close": 4714.0, "volume": 22, "ma10": 4863.0, "ma20": 4858.7, "macd_dif": 12.5498, "macd_dea": 52.9432, "macd_histogram": -80.787}, {"time": "2026-05-07 22:00:00", "open": 4572.0, "high": 4611.0, "low": 4534.0, "close": 4580.0, "volume": 8708, "ma10": 4819.8, "ma20": 4849.3, "macd_dif": -7.2956, "macd_dea": 40.8955, "macd_histogram": -96.3822}, {"time": "2026-05-07 23:00:00", "open": 4580.0, "high": 4587.0, "low": 4551.0, "close": 4585.0, "volume": 18, "ma10": 4774.7, "ma20": 4842.45, "macd_dif": -22.362, "macd_dea": 28.244, "macd_histogram": -101.212}, {"time": "2026-05-08 10:00:00", "open": 4736.0, "high": 4736.0, "low": 4585.0, "close": 4708.0, "volume": 108, "ma10": 4745.2, "ma20": 4840.65, "macd_dif": -24.0994, "macd_dea": 17.7753, "macd_histogram": -83.7494}, {"time": "2026-05-08 11:15:00", "open": 4708.0, "high": 4751.0, "low": 4696.0, "close": 4699.0, "volume": 878, "ma10": 4709.4, "ma20": 4838.6, "macd_dif": -25.9039, "macd_dea": 9.0395, "macd_histogram": -69.8867}, {"time": "2026-05-08 14:15:00", "open": 4699.0, "high": 4715.0, "low": 4667.0, "close": 4676.0, "volume": 90, "ma10": 4696.7, "ma20": 4825.9, "macd_dif": -28.8572, "macd_dea": 1.4601, "macd_histogram": -60.6347}, {"time": "2026-05-08 15:00:00", "open": 4676.0, "high": 4682.0, "low": 4646.0, "close": 4674.0, "volume": 34, "ma10": 4683.7, "ma20": 4814.35, "macd_dif": -31.0018, "macd_dea": -5.0323, "macd_histogram": -51.939}, {"time": "2026-05-08 22:00:00", "open": 4695.0, "high": 4730.0, "low": 4667.0, "close": 4670.0, "volume": 5704, "ma10": 4675.9, "ma20": 4804.55, "macd_dif": -32.6478, "macd_dea": -10.5554, "macd_histogram": -44.1848}, {"time": "2026-05-08 23:00:00", "open": 4668.0, "high": 4745.0, "low": 4667.0, "close": 4733.0, "volume": 4, "ma10": 4676.0, "ma20": 4794.2, "macd_dif": -28.5397, "macd_dea": -14.1522, "macd_histogram": -28.7749}, {"time": "2026-05-11 10:00:00", "open": 4850.0, "high": 4863.0, "low": 4804.0, "close": 4825.0, "volume": 5355, "ma10": 4686.4, "ma20": 4786.35, "macd_dif": -17.6568, "macd_dea": -14.8531, "macd_histogram": -5.6073}, {"time": "2026-05-11 11:15:00", "open": 4823.0, "high": 4859.0, "low": 4823.0, "close": 4850.0, "volume": 2710, "ma10": 4700.0, "ma20": 4781.5, "macd_dif": -6.9348, "macd_dea": -13.2695, "macd_histogram": 12.6693}, {"time": "2026-05-11 14:15:00", "open": 4850.0, "high": 4868.0, "low": 4849.0, "close": 4859.0, "volume": 2049, "ma10": 4727.9, "ma20": 4773.85, "macd_dif": 2.2626, "macd_dea": -10.1631, "macd_histogram": 24.8513}, {"time": "2026-05-11 15:00:00", "open": 4859.0, "high": 4864.0, "low": 4816.0, "close": 4824.0, "volume": 51, "ma10": 4751.8, "ma20": 4763.25, "macd_dif": 6.6507, "macd_dea": -6.8003, "macd_histogram": 26.902}, {"time": "2026-05-11 22:00:00", "open": 4820.0, "high": 4876.0, "low": 4801.0, "close": 4807.0, "volume": 88, "ma10": 4761.7, "ma20": 4753.45, "macd_dif": 8.6568, "macd_dea": -3.7089, "macd_histogram": 24.7313}, {"time": "2026-05-11 23:00:00", "open": 4807.0, "high": 4846.0, "low": 4807.0, "close": 4841.0, "volume": 8, "ma10": 4775.9, "ma20": 4742.65, "macd_dif": 12.8421, "macd_dea": -0.3987, "macd_histogram": 26.4816}, {"time": "2026-05-12 10:00:00", "open": 4865.0, "high": 4917.0, "low": 4858.0, "close": 4912.0, "volume": 69, "ma10": 4799.5, "ma20": 4748.1, "macd_dif": 21.6386, "macd_dea": 4.0088, "macd_histogram": 35.2597}, {"time": "2026-05-12 11:15:00", "open": 4912.0, "high": 4929.0, "low": 4905.0, "close": 4918.0, "volume": 38, "ma10": 4823.9, "ma20": 4753.8, "macd_dif": 28.7626, "macd_dea": 8.9595, "macd_histogram": 39.6061}, {"time": "2026-05-12 14:15:00", "open": 4918.0, "high": 4965.0, "low": 4899.0, "close": 4955.0, "volume": 115, "ma10": 4852.4, "ma20": 4764.15, "macd_dif": 36.9678, "macd_dea": 14.5612, "macd_histogram": 44.8132}, {"time": "2026-05-12 15:00:00", "open": 4955.0, "high": 5008.0, "low": 4952.0, "close": 5004.0, "volume": 16, "ma10": 4879.5, "ma20": 4777.75, "macd_dif": 46.8839, "macd_dea": 21.0257, "macd_histogram": 51.7164}, {"time": "2026-05-12 22:00:00", "open": 5034.0, "high": 5080.0, "low": 5021.0, "close": 5032.0, "volume": 9876, "ma10": 4900.2, "ma20": 4793.3, "macd_dif": 56.3523, "macd_dea": 28.091, "macd_histogram": 56.5225}, {"time": "2026-05-12 23:00:00", "open": 5032.0, "high": 5049.0, "low": 5017.0, "close": 5045.0, "volume": 720, "ma10": 4919.7, "ma20": 4809.85, "macd_dif": 64.1654, "macd_dea": 35.3059, "macd_histogram": 57.7189}, {"time": "2026-05-13 10:00:00", "open": 5019.0, "high": 5046.0, "low": 4988.0, "close": 5016.0, "volume": 4536, "ma10": 4935.4, "ma20": 4831.65, "macd_dif": 67.2421, "macd_dea": 41.6932, "macd_histogram": 51.098}, {"time": "2026-05-13 11:15:00", "open": 5016.0, "high": 5022.0, "low": 4967.0, "close": 4981.0, "volume": 2292, "ma10": 4951.1, "ma20": 4851.45, "macd_dif": 66.0944, "macd_dea": 46.5734, "macd_histogram": 39.042}, {"time": "2026-05-13 14:15:00", "open": 4981.0, "high": 4990.0, "low": 4950.0, "close": 4970.0, "volume": 31, "ma10": 4967.4, "ma20": 4864.55, "macd_dif": 63.5644, "macd_dea": 49.9716, "macd_histogram": 27.1856}, {"time": "2026-05-13 15:00:00", "open": 4970.0, "high": 4984.0, "low": 4957.0, "close": 4966.0, "volume": 730, "ma10": 4979.9, "ma20": 4877.9, "macd_dif": 60.5388, "macd_dea": 52.085, "macd_histogram": 16.9075}, {"time": "2026-05-13 22:00:00", "open": 5015.0, "high": 5069.0, "low": 5003.0, "close": 5032.0, "volume": 11004, "ma10": 4991.9, "ma20": 4895.7, "macd_dif": 62.7434, "macd_dea": 54.2167, "macd_histogram": 17.0533}, {"time": "2026-05-13 23:00:00", "open": 5032.0, "high": 5047.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4998.6, "ma20": 4911.25, "macd_dif": 60.0063, "macd_dea": 55.3746, "macd_histogram": 9.2633}, {"time": "2026-05-14 10:00:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4931.0, "volume": 8401, "ma10": 4996.2, "ma20": 4924.3, "macd_dif": 52.8703, "macd_dea": 54.8738, "macd_histogram": -4.0069}, {"time": "2026-05-14 11:15:00", "open": 4931.0, "high": 4953.0, "low": 4918.0, "close": 4944.0, "volume": 4181, "ma10": 4990.2, "ma20": 4934.85, "macd_dif": 47.714, "macd_dea": 53.4418, "macd_histogram": -11.4557}, {"time": "2026-05-14 14:15:00", "open": 4944.0, "high": 4946.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4978.0, "ma20": 4939.1, "macd_dif": 40.4181, "macd_dea": 50.8371, "macd_histogram": -20.8379}, {"time": "2026-05-14 15:00:00", "open": 4910.0, "high": 4924.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4962.6, "ma20": 4941.15, "macd_dif": 32.7257, "macd_dea": 47.2148, "macd_histogram": -28.9782}, {"time": "2026-05-14 22:00:00", "open": 4863.0, "high": 4877.0, "low": 4822.0, "close": 4850.0, "volume": 15352, "ma10": 4946.0, "ma20": 4940.7, "macd_dif": 23.0553, "macd_dea": 42.3829, "macd_histogram": -38.6552}, {"time": "2026-05-14 23:00:00", "open": 4850.0, "high": 4894.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4931.1, "ma20": 4941.1, "macd_dif": 13.7801, "macd_dea": 36.6623, "macd_histogram": -45.7644}, {"time": "2026-05-15 10:00:00", "open": 4887.0, "high": 4970.0, "low": 4830.0, "close": 4926.0, "volume": 8571, "ma10": 4926.7, "ma20": 4947.05, "macd_dif": 13.8548, "macd_dea": 32.1008, "macd_histogram": -36.4921}, {"time": "2026-05-15 11:15:00", "open": 4926.0, "high": 4991.0, "low": 4923.0, "close": 4970.0, "volume": 527, "ma10": 4927.1, "ma20": 4953.5, "macd_dif": 17.2654, "macd_dea": 29.1337, "macd_histogram": -23.7367}, {"time": "2026-05-15 14:15:00", "open": 4970.0, "high": 5048.0, "low": 4970.0, "close": 5039.0, "volume": 301, "ma10": 4927.8, "ma20": 4959.85, "macd_dif": 25.245, "macd_dea": 28.356, "macd_histogram": -6.222}, {"time": "2026-05-15 15:00:00", "open": 5040.0, "high": 5093.0, "low": 5008.0, "close": 5074.0, "volume": 154, "ma10": 4936.7, "ma20": 4967.65, "macd_dif": 34.0012, "macd_dea": 29.485, "macd_histogram": 9.0323}, {"time": "2026-05-15 22:00:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5093.0, "volume": 17525, "ma10": 4952.9, "ma20": 4974.55, "macd_dif": 41.9896, "macd_dea": 31.9859, "macd_histogram": 20.0073}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5073.0, "close": 5108.0, "volume": 242, "ma10": 4969.3, "ma20": 4979.75, "macd_dif": 48.9664, "macd_dea": 35.382, "macd_histogram": 27.1688}]


symbol: AG2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 14:14:22.970804
candles_json:
[{"time": "2026-05-15 22:20:00", "open": 18816.0, "high": 18896.0, "low": 18764.0, "close": 18887.0, "volume": 9485, "ma10": 18788.9, "ma20": 18912.4, "macd_dif": -163.1305, "macd_dea": -192.9047, "macd_histogram": 59.5482}, {"time": "2026-05-15 22:25:00", "open": 18887.0, "high": 18917.0, "low": 18862.0, "close": 18880.0, "volume": 1764, "ma10": 18787.6, "ma20": 18893.95, "macd_dif": -148.1235, "macd_dea": -183.9484, "macd_histogram": 71.6499}, {"time": "2026-05-15 22:30:00", "open": 18884.0, "high": 18901.0, "low": 18860.0, "close": 18884.0, "volume": 4370, "ma10": 18800.7, "ma20": 18874.55, "macd_dif": -134.3587, "macd_dea": -174.0305, "macd_histogram": 79.3436}, {"time": "2026-05-15 22:35:00", "open": 18882.0, "high": 18900.0, "low": 18844.0, "close": 18869.0, "volume": 4738, "ma10": 18817.2, "ma20": 18858.15, "macd_dif": -123.2398, "macd_dea": -163.8723, "macd_histogram": 81.2652}, {"time": "2026-05-15 22:40:00", "open": 18865.0, "high": 18894.0, "low": 18855.0, "close": 18865.0, "volume": 3330, "ma10": 18827.1, "ma20": 18841.45, "macd_dif": -113.443, "macd_dea": -153.7865, "macd_histogram": 80.687}, {"time": "2026-05-15 22:45:00", "open": 18862.0, "high": 18870.0, "low": 18793.0, "close": 18826.0, "volume": 5318, "ma10": 18829.9, "ma20": 18836.25, "macd_dif": -107.5858, "macd_dea": -144.5463, "macd_histogram": 73.9211}, {"time": "2026-05-15 22:50:00", "open": 18826.0, "high": 18826.0, "low": 18771.0, "close": 18783.0, "volume": 5288, "ma10": 18829.6, "ma20": 18834.45, "macd_dif": -105.2009, "macd_dea": -136.6772, "macd_histogram": 62.9527}, {"time": "2026-05-15 22:55:00", "open": 18783.0, "high": 18835.0, "low": 18743.0, "close": 18832.0, "volume": 6262, "ma10": 18837.2, "ma20": 18830.65, "macd_dif": -98.2247, "macd_dea": -128.9867, "macd_histogram": 61.524}, {"time": "2026-05-15 23:00:00", "open": 18833.0, "high": 18879.0, "low": 18810.0, "close": 18865.0, "volume": 685, "ma10": 18850.9, "ma20": 18827.85, "macd_dif": -89.0072, "macd_dea": -120.9908, "macd_histogram": 63.9672}, {"time": "2026-05-15 23:05:00", "open": 18865.0, "high": 18880.0, "low": 18803.0, "close": 18804.0, "volume": 59, "ma10": 18849.5, "ma20": 18820.7, "macd_dif": -85.6373, "macd_dea": -113.9201, "macd_histogram": 56.5656}, {"time": "2026-05-15 23:10:00", "open": 18803.0, "high": 18857.0, "low": 18785.0, "close": 18855.0, "volume": 62, "ma10": 18846.3, "ma20": 18817.6, "macd_dif": -77.9528, "macd_dea": -106.7267, "macd_histogram": 57.5478}, {"time": "2026-05-15 23:15:00", "open": 18857.0, "high": 18860.0, "low": 18792.0, "close": 18812.0, "volume": 11, "ma10": 18839.5, "ma20": 18813.55, "macd_dif": -74.4739, "macd_dea": -100.2761, "macd_histogram": 51.6043}, {"time": "2026-05-15 23:20:00", "open": 18812.0, "high": 18823.0, "low": 18794.0, "close": 18797.0, "volume": 27, "ma10": 18830.8, "ma20": 18815.75, "macd_dif": -72.0963, "macd_dea": -94.6401, "macd_histogram": 45.0878}, {"time": "2026-05-15 23:25:00", "open": 18798.0, "high": 18834.0, "low": 18760.0, "close": 18782.0, "volume": 161, "ma10": 18822.1, "ma20": 18819.65, "macd_dif": -70.6084, "macd_dea": -89.8338, "macd_histogram": 38.4509}, {"time": "2026-05-15 23:30:00", "open": 18782.0, "high": 18808.0, "low": 18766.0, "close": 18799.0, "volume": 117, "ma10": 18815.5, "ma20": 18821.3, "macd_dif": -67.2819, "macd_dea": -85.3234, "macd_histogram": 36.0831}, {"time": "2026-05-15 23:35:00", "open": 18802.0, "high": 18827.0, "low": 18784.0, "close": 18784.0, "volume": 43, "ma10": 18811.3, "ma20": 18820.6, "macd_dif": -65.1055, "macd_dea": -81.2798, "macd_histogram": 32.3487}, {"time": "2026-05-15 23:40:00", "open": 18783.0, "high": 18804.0, "low": 18771.0, "close": 18780.0, "volume": 4, "ma10": 18811.0, "ma20": 18820.3, "macd_dif": -62.9774, "macd_dea": -77.6193, "macd_histogram": 29.2838}, {"time": "2026-05-15 23:45:00", "open": 18780.0, "high": 18799.0, "low": 18767.0, "close": 18794.0, "volume": 138, "ma10": 18807.2, "ma20": 18822.2, "macd_dif": -59.4757, "macd_dea": -73.9906, "macd_histogram": 29.0298}, {"time": "2026-05-15 23:50:00", "open": 18792.0, "high": 18794.0, "low": 18768.0, "close": 18770.0, "volume": 86, "ma10": 18797.7, "ma20": 18824.3, "macd_dif": -57.9689, "macd_dea": -70.7863, "macd_histogram": 25.6347}, {"time": "2026-05-15 23:55:00", "open": 18771.0, "high": 18789.0, "low": 18725.0, "close": 18733.0, "volume": 35, "ma10": 18790.6, "ma20": 18820.05, "macd_dif": -59.0793, "macd_dea": -68.4449, "macd_histogram": 18.7311}, {"time": "2026-05-16 00:05:00", "open": 18767.0, "high": 18775.0, "low": 18734.0, "close": 18746.0, "volume": 25, "ma10": 18779.7, "ma20": 18813.0, "macd_dif": -58.239, "macd_dea": -66.4037, "macd_histogram": 16.3294}, {"time": "2026-05-16 00:10:00", "open": 18747.0, "high": 18764.0, "low": 18692.0, "close": 18712.0, "volume": 8, "ma10": 18769.7, "ma20": 18804.6, "macd_dif": -59.6292, "macd_dea": -65.0488, "macd_histogram": 10.8392}, {"time": "2026-05-16 00:15:00", "open": 18713.0, "high": 18720.0, "low": 18677.0, "close": 18711.0, "volume": 21, "ma10": 18761.1, "ma20": 18795.95, "macd_dif": -60.1186, "macd_dea": -64.0628, "macd_histogram": 7.8883}, {"time": "2026-05-16 00:20:00", "open": 18712.0, "high": 18732.0, "low": 18701.0, "close": 18722.0, "volume": 17, "ma10": 18755.1, "ma20": 18788.6, "macd_dif": -58.9395, "macd_dea": -63.0381, "macd_histogram": 8.1973}, {"time": "2026-05-16 00:25:00", "open": 18721.0, "high": 18773.0, "low": 18721.0, "close": 18766.0, "volume": 8, "ma10": 18751.8, "ma20": 18783.65, "macd_dif": -53.834, "macd_dea": -61.1973, "macd_histogram": 14.7266}, {"time": "2026-05-16 00:30:00", "open": 18769.0, "high": 18796.0, "low": 18751.0, "close": 18766.0, "volume": 1, "ma10": 18750.0, "ma20": 18780.65, "macd_dif": -49.2204, "macd_dea": -58.8019, "macd_histogram": 19.1629}, {"time": "2026-05-16 00:35:00", "open": 18766.0, "high": 18799.0, "low": 18764.0, "close": 18796.0, "volume": 60, "ma10": 18751.6, "ma20": 18781.3, "macd_dif": -42.6518, "macd_dea": -55.5719, "macd_histogram": 25.8402}, {"time": "2026-05-16 00:40:00", "open": 18795.0, "high": 18810.0, "low": 18766.0, "close": 18776.0, "volume": 8, "ma10": 18749.8, "ma20": 18778.5, "macd_dif": -38.6148, "macd_dea": -52.1805, "macd_histogram": 27.1314}, {"time": "2026-05-16 00:45:00", "open": 18774.0, "high": 18810.0, "low": 18762.0, "close": 18788.0, "volume": 6, "ma10": 18751.6, "ma20": 18774.65, "macd_dif": -34.0546, "macd_dea": -48.5553, "macd_histogram": 29.0014}, {"time": "2026-05-16 00:50:00", "open": 18787.0, "high": 18805.0, "low": 18777.0, "close": 18786.0, "volume": 5, "ma10": 18756.9, "ma20": 18773.75, "macd_dif": -30.2532, "macd_dea": -44.8949, "macd_histogram": 29.2833}, {"time": "2026-05-16 00:55:00", "open": 18786.0, "high": 18793.0, "low": 18761.0, "close": 18761.0, "volume": 104, "ma10": 18758.4, "ma20": 18769.05, "macd_dif": -28.9245, "macd_dea": -41.7008, "macd_histogram": 25.5526}, {"time": "2026-05-16 01:00:00", "open": 18760.0, "high": 18782.0, "low": 18760.0, "close": 18780.0, "volume": 76, "ma10": 18765.2, "ma20": 18767.45, "macd_dif": -26.0381, "macd_dea": -38.5683, "macd_histogram": 25.0602}, {"time": "2026-05-16 01:05:00", "open": 18779.0, "high": 18843.0, "low": 18770.0, "close": 18831.0, "volume": 7, "ma10": 18777.2, "ma20": 18769.15, "macd_dif": -19.4117, "macd_dea": -34.7369, "macd_histogram": 30.6505}, {"time": "2026-05-16 01:10:00", "open": 18830.0, "high": 18856.0, "low": 18829.0, "close": 18839.0, "volume": 81, "ma10": 18788.9, "ma20": 18772.0, "macd_dif": -13.3606, "macd_dea": -30.4617, "macd_histogram": 34.2022}, {"time": "2026-05-16 01:15:00", "open": 18839.0, "high": 18863.0, "low": 18837.0, "close": 18859.0, "volume": 135, "ma10": 18798.2, "ma20": 18775.0, "macd_dif": -6.872, "macd_dea": -25.7437, "macd_histogram": 37.7434}, {"time": "2026-05-16 01:20:00", "open": 18859.0, "high": 18861.0, "low": 18838.0, "close": 18844.0, "volume": 2, "ma10": 18806.0, "ma20": 18778.0, "macd_dif": -2.9067, "macd_dea": -21.1763, "macd_histogram": 36.5393}, {"time": "2026-05-16 01:25:00", "open": 18844.0, "high": 18962.0, "low": 18842.0, "close": 18958.0, "volume": 51, "ma10": 18822.2, "ma20": 18786.9, "macd_dif": 9.3273, "macd_dea": -15.0756, "macd_histogram": 48.8057}, {"time": "2026-05-16 01:30:00", "open": 18958.0, "high": 18990.0, "low": 18929.0, "close": 18932.0, "volume": 9, "ma10": 18837.8, "ma20": 18793.8, "macd_dif": 16.7319, "macd_dea": -8.7141, "macd_histogram": 50.892}, {"time": "2026-05-16 01:35:00", "open": 18934.0, "high": 18941.0, "low": 18898.0, "close": 18940.0, "volume": 25, "ma10": 18853.0, "ma20": 18802.3, "macd_dif": 22.9807, "macd_dea": -2.3752, "macd_histogram": 50.7117}, {"time": "2026-05-16 01:40:00", "open": 18940.0, "high": 18958.0, "low": 18917.0, "close": 18951.0, "volume": 3, "ma10": 18869.5, "ma20": 18813.2, "macd_dif": 28.4921, "macd_dea": 3.7983, "macd_histogram": 49.3876}, {"time": "2026-05-16 01:45:00", "open": 18953.0, "high": 18969.0, "low": 18927.0, "close": 18932.0, "volume": 2, "ma10": 18886.6, "ma20": 18822.5, "macd_dif": 30.9698, "macd_dea": 9.2326, "macd_histogram": 43.4744}, {"time": "2026-05-16 01:50:00", "open": 18932.0, "high": 18937.0, "low": 18901.0, "close": 18905.0, "volume": 15, "ma10": 18899.1, "ma20": 18832.15, "macd_dif": 30.4042, "macd_dea": 13.4669, "macd_histogram": 33.8746}, {"time": "2026-05-16 01:55:00", "open": 18905.0, "high": 18908.0, "low": 18865.0, "close": 18876.0, "volume": 36, "ma10": 18903.6, "ma20": 18840.4, "macd_dif": 27.3012, "macd_dea": 16.2338, "macd_histogram": 22.1349}, {"time": "2026-05-16 02:00:00", "open": 18874.0, "high": 18905.0, "low": 18845.0, "close": 18900.0, "volume": 157, "ma10": 18909.7, "ma20": 18849.3, "macd_dif": 26.4735, "macd_dea": 18.2817, "macd_histogram": 16.3836}, {"time": "2026-05-16 02:05:00", "open": 18899.0, "high": 18913.0, "low": 18861.0, "close": 18888.0, "volume": 10, "ma10": 18912.6, "ma20": 18855.4, "macd_dif": 24.5661, "macd_dea": 19.5386, "macd_histogram": 10.055}, {"time": "2026-05-16 02:10:00", "open": 18888.0, "high": 18901.0, "low": 18860.0, "close": 18884.0, "volume": 36, "ma10": 18916.6, "ma20": 18861.3, "macd_dif": 22.4726, "macd_dea": 20.1254, "macd_histogram": 4.6944}, {"time": "2026-05-16 02:15:00", "open": 18884.0, "high": 18926.0, "low": 18876.0, "close": 18922.0, "volume": 88, "ma10": 18913.0, "ma20": 18867.6, "macd_dif": 23.6077, "macd_dea": 20.8219, "macd_histogram": 5.5716}, {"time": "2026-05-16 02:20:00", "open": 18922.0, "high": 18933.0, "low": 18849.0, "close": 18856.0, "volume": 1, "ma10": 18905.4, "ma20": 18871.6, "macd_dif": 18.9629, "macd_dea": 20.4501, "macd_histogram": -2.9743}, {"time": "2026-05-16 02:25:00", "open": 18855.0, "high": 18892.0, "low": 18855.0, "close": 18882.0, "volume": 5, "ma10": 18899.6, "ma20": 18876.3, "macd_dif": 17.1819, "macd_dea": 19.7964, "macd_histogram": -5.2291}, {"time": "2026-05-16 02:30:00", "open": 18881.0, "high": 18895.0, "low": 18870.0, "close": 18888.0, "volume": 279, "ma10": 18893.3, "ma20": 18881.4, "macd_dif": 16.0693, "macd_dea": 19.051, "macd_histogram": -5.9634}]


symbol: AG2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 14:14:22.970804
candles_json:
[{"time": "2026-05-14 23:15:00", "open": 20782.0, "high": 20865.0, "low": 20772.0, "close": 20845.0, "volume": 41, "ma10": 20908.3, "ma20": 21148.9, "macd_dif": -195.1421, "macd_dea": -159.43, "macd_histogram": -71.4241}, {"time": "2026-05-14 23:30:00", "open": 20844.0, "high": 20950.0, "low": 20821.0, "close": 20923.0, "volume": 7, "ma10": 20861.9, "ma20": 21124.25, "macd_dif": -184.0959, "macd_dea": -164.3632, "macd_histogram": -39.4654}, {"time": "2026-05-14 23:45:00", "open": 20923.0, "high": 20959.0, "low": 20872.0, "close": 20891.0, "volume": 28, "ma10": 20829.4, "ma20": 21097.1, "macd_dif": -175.8962, "macd_dea": -166.6698, "macd_histogram": -18.4528}, {"time": "2026-05-15 00:00:00", "open": 20891.0, "high": 20908.0, "low": 20840.0, "close": 20870.0, "volume": 56, "ma10": 20821.5, "ma20": 21071.6, "macd_dif": -169.1427, "macd_dea": -167.1644, "macd_histogram": -3.9566}, {"time": "2026-05-15 00:15:00", "open": 20872.0, "high": 20905.0, "low": 20810.0, "close": 20875.0, "volume": 102, "ma10": 20833.7, "ma20": 21051.35, "macd_dif": -161.525, "macd_dea": -166.0365, "macd_histogram": 9.023}, {"time": "2026-05-15 00:30:00", "open": 20876.0, "high": 20913.0, "low": 20844.0, "close": 20854.0, "volume": 50, "ma10": 20854.4, "ma20": 21025.65, "macd_dif": -155.3912, "macd_dea": -163.9074, "macd_histogram": 17.0324}, {"time": "2026-05-15 00:45:00", "open": 20849.0, "high": 20860.0, "low": 20776.0, "close": 20834.0, "volume": 2, "ma10": 20857.7, "ma20": 20994.35, "macd_dif": -150.4102, "macd_dea": -161.208, "macd_histogram": 21.5956}, {"time": "2026-05-15 01:00:00", "open": 20833.0, "high": 20863.0, "low": 20805.0, "close": 20850.0, "volume": 23, "ma10": 20858.6, "ma20": 20967.85, "macd_dif": -143.5172, "macd_dea": -157.6698, "macd_histogram": 28.3053}, {"time": "2026-05-15 01:15:00", "open": 20850.0, "high": 20883.0, "low": 20813.0, "close": 20826.0, "volume": 16, "ma10": 20855.2, "ma20": 20938.95, "macd_dif": -138.3957, "macd_dea": -153.815, "macd_histogram": 30.8386}, {"time": "2026-05-15 01:30:00", "open": 20826.0, "high": 20873.0, "low": 20816.0, "close": 20844.0, "volume": 22, "ma10": 20861.2, "ma20": 20912.45, "macd_dif": -131.3701, "macd_dea": -149.326, "macd_histogram": 35.9118}, {"time": "2026-05-15 01:45:00", "open": 20843.0, "high": 20896.0, "low": 20835.0, "close": 20886.0, "volume": 25, "ma10": 20865.3, "ma20": 20886.8, "macd_dif": -121.0182, "macd_dea": -143.6645, "macd_histogram": 45.2925}, {"time": "2026-05-15 02:00:00", "open": 20886.0, "high": 20889.0, "low": 20861.0, "close": 20864.0, "volume": 4, "ma10": 20859.4, "ma20": 20860.65, "macd_dif": -113.2836, "macd_dea": -137.5883, "macd_histogram": 48.6094}, {"time": "2026-05-15 02:15:00", "open": 20864.0, "high": 20864.0, "low": 20777.0, "close": 20830.0, "volume": 20, "ma10": 20853.3, "ma20": 20841.35, "macd_dif": -108.645, "macd_dea": -131.7996, "macd_histogram": 46.3093}, {"time": "2026-05-15 02:30:00", "open": 20830.0, "high": 20844.0, "low": 20813.0, "close": 20826.0, "volume": 82, "ma10": 20848.9, "ma20": 20835.2, "macd_dif": -104.0917, "macd_dea": -126.258, "macd_histogram": 44.3327}, {"time": "2026-05-15 09:15:00", "open": 20421.0, "high": 20421.0, "low": 20032.0, "close": 20051.0, "volume": 842, "ma10": 20766.5, "ma20": 20800.1, "macd_dif": -161.1615, "macd_dea": -133.2387, "macd_histogram": -55.8455}, {"time": "2026-05-15 09:30:00", "open": 20052.0, "high": 20080.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20673.3, "ma20": 20763.85, "macd_dif": -214.3282, "macd_dea": -149.4566, "macd_histogram": -129.7432}, {"time": "2026-05-15 09:45:00", "open": 19922.0, "high": 20065.0, "low": 19922.0, "close": 20062.0, "volume": 1016, "ma10": 20596.1, "ma20": 20726.9, "macd_dif": -242.3725, "macd_dea": -168.0398, "macd_histogram": -148.6654}, {"time": "2026-05-15 10:00:00", "open": 20060.0, "high": 20064.0, "low": 19819.0, "close": 19863.0, "volume": 1854, "ma10": 20497.4, "ma20": 20678.0, "macd_dif": -277.4571, "macd_dea": -189.9233, "macd_histogram": -175.0677}, {"time": "2026-05-15 10:15:00", "open": 19904.0, "high": 19964.0, "low": 19898.0, "close": 19954.0, "volume": 61, "ma10": 20410.2, "ma20": 20632.7, "macd_dif": -294.5239, "macd_dea": -210.8434, "macd_histogram": -167.361}, {"time": "2026-05-15 10:45:00", "open": 19955.0, "high": 19995.0, "low": 19915.0, "close": 19975.0, "volume": 3376, "ma10": 20323.3, "ma20": 20592.25, "macd_dif": -302.8637, "macd_dea": -229.2475, "macd_histogram": -147.2324}, {"time": "2026-05-15 11:00:00", "open": 19976.0, "high": 20062.0, "low": 19961.0, "close": 20021.0, "volume": 30, "ma10": 20236.8, "ma20": 20551.05, "macd_dif": -302.2767, "macd_dea": -243.8533, "macd_histogram": -116.8469}, {"time": "2026-05-15 11:15:00", "open": 20022.0, "high": 20088.0, "low": 20015.0, "close": 20037.0, "volume": 2473, "ma10": 20154.1, "ma20": 20506.75, "macd_dif": -297.0958, "macd_dea": -254.5018, "macd_histogram": -85.188}, {"time": "2026-05-15 11:30:00", "open": 20037.0, "high": 20042.0, "low": 19928.0, "close": 19935.0, "volume": 3400, "ma10": 20064.6, "ma20": 20458.95, "macd_dif": -297.7877, "macd_dea": -263.159, "macd_histogram": -69.2574}, {"time": "2026-05-15 13:45:00", "open": 19768.0, "high": 19768.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 19909.7, "ma20": 20379.3, "macd_dif": -347.4262, "macd_dea": -280.0124, "macd_histogram": -134.8276}, {"time": "2026-05-15 14:00:00", "open": 19315.0, "high": 19315.0, "low": 19210.0, "close": 19210.0, "volume": 6096, "ma10": 19825.6, "ma20": 20296.05, "macd_dif": -387.7022, "macd_dea": -301.5504, "macd_histogram": -172.3037}, {"time": "2026-05-15 14:15:00", "open": 19208.0, "high": 19257.0, "low": 19124.0, "close": 19233.0, "volume": 5707, "ma10": 19756.7, "ma20": 20215.0, "macd_dif": -413.0045, "macd_dea": -323.8412, "macd_histogram": -178.3266}, {"time": "2026-05-15 14:30:00", "open": 19229.0, "high": 19277.0, "low": 19219.0, "close": 19231.0, "volume": 106, "ma10": 19673.6, "ma20": 20134.85, "macd_dif": -428.2812, "macd_dea": -344.7292, "macd_histogram": -167.104}, {"time": "2026-05-15 14:45:00", "open": 19284.0, "high": 19290.0, "low": 19239.0, "close": 19249.0, "volume": 76, "ma10": 19612.2, "ma20": 20054.8, "macd_dif": -433.9335, "macd_dea": -362.5701, "macd_histogram": -142.7268}, {"time": "2026-05-15 15:00:00", "open": 19262.0, "high": 19275.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 19536.7, "ma20": 19973.45, "macd_dif": -437.4054, "macd_dea": -377.5371, "macd_histogram": -119.7366}, {"time": "2026-05-15 21:15:00", "open": 18978.0, "high": 19012.0, "low": 18790.0, "close": 18908.0, "volume": 52769, "ma10": 19430.0, "ma20": 19876.65, "macd_dif": -458.3546, "macd_dea": -393.7006, "macd_histogram": -129.3079}, {"time": "2026-05-15 21:30:00", "open": 18908.0, "high": 18998.0, "low": 18840.0, "close": 18917.0, "volume": 21630, "ma10": 19319.6, "ma20": 19778.2, "macd_dif": -468.8264, "macd_dea": -408.7258, "macd_histogram": -120.2012}, {"time": "2026-05-15 21:45:00", "open": 18914.0, "high": 18930.0, "low": 18695.0, "close": 18704.0, "volume": 33018, "ma10": 19186.3, "ma20": 19670.2, "macd_dif": -488.6795, "macd_dea": -424.7165, "macd_histogram": -127.926}, {"time": "2026-05-15 22:00:00", "open": 18703.0, "high": 18840.0, "low": 18667.0, "close": 18786.0, "volume": 28631, "ma10": 19071.4, "ma20": 19568.0, "macd_dif": -492.1236, "macd_dea": -438.198, "macd_histogram": -107.8514}, {"time": "2026-05-15 22:15:00", "open": 18787.0, "high": 18849.0, "low": 18701.0, "close": 18818.0, "volume": 20966, "ma10": 19025.5, "ma20": 19467.6, "macd_dif": -486.6611, "macd_dea": -447.8906, "macd_histogram": -77.541}, {"time": "2026-05-15 22:30:00", "open": 18816.0, "high": 18917.0, "low": 18764.0, "close": 18884.0, "volume": 6144, "ma10": 18992.9, "ma20": 19409.25, "macd_dif": -471.5703, "macd_dea": -452.6265, "macd_histogram": -37.8876}, {"time": "2026-05-15 22:45:00", "open": 18882.0, "high": 18900.0, "low": 18793.0, "close": 18826.0, "volume": 13392, "ma10": 18952.2, "ma20": 19354.45, "macd_dif": -458.9999, "macd_dea": -453.9012, "macd_histogram": -10.1973}, {"time": "2026-05-15 23:00:00", "open": 18826.0, "high": 18879.0, "low": 18743.0, "close": 18865.0, "volume": 685, "ma10": 18915.6, "ma20": 19294.6, "macd_dif": -440.8093, "macd_dea": -451.2828, "macd_histogram": 20.947}, {"time": "2026-05-15 23:15:00", "open": 18865.0, "high": 18880.0, "low": 18785.0, "close": 18812.0, "volume": 11, "ma10": 18871.9, "ma20": 19242.05, "macd_dif": -425.7619, "macd_dea": -446.1786, "macd_histogram": 40.8334}, {"time": "2026-05-15 23:30:00", "open": 18812.0, "high": 18834.0, "low": 18760.0, "close": 18799.0, "volume": 117, "ma10": 18831.9, "ma20": 19184.3, "macd_dif": -410.1577, "macd_dea": -438.9745, "macd_histogram": 57.6335}, {"time": "2026-05-15 23:45:00", "open": 18802.0, "high": 18827.0, "low": 18767.0, "close": 18794.0, "volume": 138, "ma10": 18820.5, "ma20": 19125.25, "macd_dif": -393.6569, "macd_dea": -429.9109, "macd_histogram": 72.5081}, {"time": "2026-05-16 00:15:00", "open": 18767.0, "high": 18775.0, "low": 18677.0, "close": 18711.0, "volume": 21, "ma10": 18799.9, "ma20": 19059.75, "macd_dif": -382.8638, "macd_dea": -420.5015, "macd_histogram": 75.2754}, {"time": "2026-05-16 00:30:00", "open": 18712.0, "high": 18796.0, "low": 18701.0, "close": 18766.0, "volume": 1, "ma10": 18806.1, "ma20": 18996.2, "macd_dif": -365.6572, "macd_dea": -409.5327, "macd_histogram": 87.751}, {"time": "2026-05-16 00:45:00", "open": 18766.0, "high": 18810.0, "low": 18762.0, "close": 18788.0, "volume": 6, "ma10": 18806.3, "ma20": 18938.85, "macd_dif": -346.2542, "macd_dea": -396.877, "macd_histogram": 101.2456}, {"time": "2026-05-16 01:00:00", "open": 18787.0, "high": 18805.0, "low": 18760.0, "close": 18780.0, "volume": 76, "ma10": 18802.5, "ma20": 18914.0, "macd_dif": -327.7446, "macd_dea": -383.0505, "macd_histogram": 110.6117}, {"time": "2026-05-16 01:15:00", "open": 18779.0, "high": 18863.0, "low": 18770.0, "close": 18859.0, "volume": 135, "ma10": 18800.0, "ma20": 18896.45, "macd_dif": -303.2059, "macd_dea": -367.0816, "macd_histogram": 127.7514}, {"time": "2026-05-16 01:30:00", "open": 18859.0, "high": 18990.0, "low": 18838.0, "close": 18932.0, "volume": 9, "ma10": 18810.6, "ma20": 18881.4, "macd_dif": -274.7016, "macd_dea": -348.6056, "macd_histogram": 147.8079}, {"time": "2026-05-16 01:45:00", "open": 18934.0, "high": 18969.0, "low": 18898.0, "close": 18932.0, "volume": 2, "ma10": 18817.3, "ma20": 18866.45, "macd_dif": -249.2388, "macd_dea": -328.7322, "macd_histogram": 158.9869}, {"time": "2026-05-16 02:00:00", "open": 18932.0, "high": 18937.0, "low": 18845.0, "close": 18900.0, "volume": 157, "ma10": 18826.1, "ma20": 18849.0, "macd_dif": -229.0016, "macd_dea": -308.7861, "macd_histogram": 159.569}, {"time": "2026-05-16 02:15:00", "open": 18899.0, "high": 18926.0, "low": 18860.0, "close": 18922.0, "volume": 88, "ma10": 18838.4, "ma20": 18835.15, "macd_dif": -208.7816, "macd_dea": -288.7852, "macd_histogram": 160.0072}, {"time": "2026-05-16 02:30:00", "open": 18922.0, "high": 18933.0, "low": 18849.0, "close": 18888.0, "volume": 279, "ma10": 18847.8, "ma20": 18834.15, "macd_dif": -193.2727, "macd_dea": -269.6827, "macd_histogram": 152.82}]


symbol: AG2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 14:14:22.970804
candles_json:
[{"time": "2026-05-13 14:45:00", "open": 21307.0, "high": 21365.0, "low": 21270.0, "close": 21325.0, "volume": 108, "ma10": 21168.1, "ma20": 20987.75, "macd_dif": 147.5102, "macd_dea": 128.3087, "macd_histogram": 38.4029}, {"time": "2026-05-13 15:00:00", "open": 21329.0, "high": 21338.0, "low": 21248.0, "close": 21297.0, "volume": 8856, "ma10": 21210.8, "ma20": 21010.6, "macd_dif": 148.441, "macd_dea": 132.3352, "macd_histogram": 32.2116}, {"time": "2026-05-13 21:30:00", "open": 21204.0, "high": 21440.0, "low": 21203.0, "close": 21391.0, "volume": 47198, "ma10": 21259.5, "ma20": 21041.2, "macd_dif": 154.9771, "macd_dea": 136.8636, "macd_histogram": 36.2272}, {"time": "2026-05-13 22:00:00", "open": 21381.0, "high": 21450.0, "low": 21287.0, "close": 21384.0, "volume": 49291, "ma10": 21301.6, "ma20": 21069.45, "macd_dif": 157.7736, "macd_dea": 141.0456, "macd_histogram": 33.456}, {"time": "2026-05-13 22:30:00", "open": 21385.0, "high": 21542.0, "low": 21346.0, "close": 21535.0, "volume": 10671, "ma10": 21319.9, "ma20": 21103.7, "macd_dif": 170.2121, "macd_dea": 146.8789, "macd_histogram": 46.6665}, {"time": "2026-05-13 23:00:00", "open": 21535.0, "high": 21674.0, "low": 21521.0, "close": 21573.0, "volume": 48999, "ma10": 21343.3, "ma20": 21134.5, "macd_dif": 181.049, "macd_dea": 153.7129, "macd_histogram": 54.6722}, {"time": "2026-05-13 23:30:00", "open": 21573.0, "high": 21771.0, "low": 21564.0, "close": 21729.0, "volume": 34278, "ma10": 21387.7, "ma20": 21179.7, "macd_dif": 199.9206, "macd_dea": 162.9544, "macd_histogram": 73.9324}, {"time": "2026-05-14 00:00:00", "open": 21727.0, "high": 21864.0, "low": 21684.0, "close": 21864.0, "volume": 11834, "ma10": 21452.8, "ma20": 21240.25, "macd_dif": 223.197, "macd_dea": 175.0029, "macd_histogram": 96.3881}, {"time": "2026-05-14 00:30:00", "open": 21866.0, "high": 22051.0, "low": 21850.0, "close": 21999.0, "volume": 51832, "ma10": 21540.4, "ma20": 21304.0, "macd_dif": 249.6592, "macd_dea": 189.9342, "macd_histogram": 119.45}, {"time": "2026-05-14 01:00:00", "open": 22000.0, "high": 22002.0, "low": 21824.0, "close": 21836.0, "volume": 32950, "ma10": 21593.3, "ma20": 21356.5, "macd_dif": 254.5437, "macd_dea": 202.8561, "macd_histogram": 103.3752}, {"time": "2026-05-14 01:30:00", "open": 21838.0, "high": 21944.0, "low": 21809.0, "close": 21830.0, "volume": 16781, "ma10": 21643.8, "ma20": 21405.95, "macd_dif": 254.9912, "macd_dea": 213.2831, "macd_histogram": 83.4161}, {"time": "2026-05-14 02:00:00", "open": 21833.0, "high": 21834.0, "low": 21673.0, "close": 21689.0, "volume": 27156, "ma10": 21683.0, "ma20": 21446.9, "macd_dif": 241.188, "macd_dea": 218.8641, "macd_histogram": 44.6479}, {"time": "2026-05-14 02:30:00", "open": 21689.0, "high": 21766.0, "low": 21680.0, "close": 21733.0, "volume": 15457, "ma10": 21717.2, "ma20": 21488.35, "macd_dif": 231.135, "macd_dea": 221.3183, "macd_histogram": 19.6334}, {"time": "2026-05-14 09:30:00", "open": 21725.0, "high": 21842.0, "low": 21406.0, "close": 21537.0, "volume": 57650, "ma10": 21732.5, "ma20": 21517.05, "macd_dif": 204.9893, "macd_dea": 218.0525, "macd_histogram": -26.1263}, {"time": "2026-05-14 10:00:00", "open": 21537.0, "high": 21553.0, "low": 21388.0, "close": 21448.0, "volume": 32874, "ma10": 21723.8, "ma20": 21521.85, "macd_dif": 175.069, "macd_dea": 209.4558, "macd_histogram": -68.7735}, {"time": "2026-05-14 10:45:00", "open": 21448.0, "high": 21544.0, "low": 21391.0, "close": 21434.0, "volume": 25235, "ma10": 21709.9, "ma20": 21526.6, "macd_dif": 148.5153, "macd_dea": 197.2677, "macd_histogram": -97.5047}, {"time": "2026-05-14 11:15:00", "open": 21434.0, "high": 21450.0, "low": 21272.0, "close": 21280.0, "volume": 29537, "ma10": 21665.0, "ma20": 21526.35, "macd_dif": 113.7338, "macd_dea": 180.5609, "macd_histogram": -133.6543}, {"time": "2026-05-14 13:45:00", "open": 21282.0, "high": 21465.0, "low": 21255.0, "close": 21460.0, "volume": 12972, "ma10": 21624.6, "ma20": 21538.7, "macd_dif": 99.5461, "macd_dea": 164.358, "macd_histogram": -129.6237}, {"time": "2026-05-14 14:15:00", "open": 21463.0, "high": 21500.0, "low": 21369.0, "close": 21404.0, "volume": 1, "ma10": 21565.1, "ma20": 21552.75, "macd_dif": 82.8288, "macd_dea": 148.0521, "macd_histogram": -130.4467}, {"time": "2026-05-14 14:45:00", "open": 21403.0, "high": 21429.0, "low": 21336.0, "close": 21399.0, "volume": 14, "ma10": 21521.4, "ma20": 21557.35, "macd_dif": 68.3883, "macd_dea": 132.1194, "macd_histogram": -127.462}, {"time": "2026-05-14 15:00:00", "open": 21399.0, "high": 21426.0, "low": 21349.0, "close": 21387.0, "volume": 605, "ma10": 21477.1, "ma20": 21560.45, "macd_dif": 55.338, "macd_dea": 116.7631, "macd_histogram": -122.8502}, {"time": "2026-05-14 21:30:00", "open": 21280.0, "high": 21333.0, "low": 20931.0, "close": 20949.0, "volume": 77, "ma10": 21403.1, "ma20": 21543.05, "macd_dif": 9.5426, "macd_dea": 95.319, "macd_histogram": -171.5528}, {"time": "2026-05-14 22:00:00", "open": 20948.0, "high": 20948.0, "low": 20632.0, "close": 20647.0, "volume": 451, "ma10": 21294.5, "ma20": 21505.85, "macd_dif": -50.5369, "macd_dea": 66.1478, "macd_histogram": -233.3695}, {"time": "2026-05-14 22:30:00", "open": 20646.0, "high": 20904.0, "low": 20633.0, "close": 20841.0, "volume": 25, "ma10": 21224.9, "ma20": 21478.7, "macd_dif": -81.5561, "macd_dea": 36.607, "macd_histogram": -236.3262}, {"time": "2026-05-14 23:00:00", "open": 20843.0, "high": 20916.0, "low": 20782.0, "close": 20784.0, "volume": 2670, "ma10": 21158.5, "ma20": 21441.15, "macd_dif": -109.4764, "macd_dea": 7.3903, "macd_histogram": -233.7335}, {"time": "2026-05-14 23:30:00", "open": 20782.0, "high": 20950.0, "low": 20772.0, "close": 20923.0, "volume": 7, "ma10": 21107.4, "ma20": 21408.65, "macd_dif": -119.0154, "macd_dea": -17.8908, "macd_histogram": -202.2492}, {"time": "2026-05-15 00:00:00", "open": 20923.0, "high": 20959.0, "low": 20840.0, "close": 20870.0, "volume": 56, "ma10": 21066.4, "ma20": 21365.7, "macd_dif": -129.3606, "macd_dea": -40.1848, "macd_histogram": -178.3517}, {"time": "2026-05-15 00:30:00", "open": 20872.0, "high": 20913.0, "low": 20810.0, "close": 20854.0, "volume": 50, "ma10": 21005.8, "ma20": 21315.2, "macd_dif": -137.268, "macd_dea": -59.6014, "macd_histogram": -155.3331}, {"time": "2026-05-15 01:00:00", "open": 20849.0, "high": 20863.0, "low": 20776.0, "close": 20850.0, "volume": 23, "ma10": 20950.4, "ma20": 21257.75, "macd_dif": -142.218, "macd_dea": -76.1247, "macd_histogram": -132.1865}, {"time": "2026-05-15 01:30:00", "open": 20850.0, "high": 20883.0, "low": 20813.0, "close": 20844.0, "volume": 22, "ma10": 20894.9, "ma20": 21208.15, "macd_dif": -144.9541, "macd_dea": -89.8906, "macd_histogram": -110.127}, {"time": "2026-05-15 02:00:00", "open": 20843.0, "high": 20896.0, "low": 20835.0, "close": 20864.0, "volume": 4, "ma10": 20842.6, "ma20": 21159.85, "macd_dif": -143.8505, "macd_dea": -100.6826, "macd_histogram": -86.3358}, {"time": "2026-05-15 02:30:00", "open": 20864.0, "high": 20864.0, "low": 20777.0, "close": 20826.0, "volume": 82, "ma10": 20830.3, "ma20": 21116.7, "macd_dif": -144.3778, "macd_dea": -109.4216, "macd_histogram": -69.9124}, {"time": "2026-05-15 09:30:00", "open": 20421.0, "high": 20421.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20757.8, "ma20": 21026.15, "macd_dif": -215.2596, "macd_dea": -130.5892, "macd_histogram": -169.3407}, {"time": "2026-05-15 10:00:00", "open": 19922.0, "high": 20065.0, "low": 19820.0, "close": 19863.0, "volume": 1854, "ma10": 20660.0, "ma20": 20942.45, "macd_dif": -273.0472, "macd_dea": -159.0808, "macd_histogram": -227.9328}, {"time": "2026-05-15 10:45:00", "open": 19864.0, "high": 19995.0, "low": 19837.0, "close": 19975.0, "volume": 3376, "ma10": 20579.1, "ma20": 20868.8, "macd_dif": -306.2763, "macd_dea": -188.5199, "macd_histogram": -235.5127}, {"time": "2026-05-15 11:15:00", "open": 19976.0, "high": 20088.0, "low": 19961.0, "close": 20037.0, "volume": 2473, "ma10": 20490.5, "ma20": 20798.95, "macd_dif": -323.8743, "macd_dea": -215.5908, "macd_histogram": -216.567}, {"time": "2026-05-15 13:45:00", "open": 20037.0, "high": 20042.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 20331.2, "ma20": 20698.8, "macd_dif": -394.5978, "macd_dea": -251.3922, "macd_histogram": -286.4112}, {"time": "2026-05-15 14:15:00", "open": 19315.0, "high": 19315.0, "low": 19146.0, "close": 19233.0, "volume": 5707, "ma10": 20169.1, "ma20": 20587.45, "macd_dif": -449.021, "macd_dea": -290.9179, "macd_histogram": -316.2062}, {"time": "2026-05-15 14:45:00", "open": 19229.0, "high": 19290.0, "low": 19219.0, "close": 19249.0, "volume": 76, "ma10": 20009.0, "ma20": 20479.7, "macd_dif": -485.2669, "macd_dea": -329.7877, "macd_histogram": -310.9584}, {"time": "2026-05-15 15:00:00", "open": 19276.0, "high": 19279.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 19844.5, "ma20": 20369.7, "macd_dif": -512.1232, "macd_dea": -366.2548, "macd_histogram": -291.7368}, {"time": "2026-05-15 21:30:00", "open": 18978.0, "high": 19012.0, "low": 18790.0, "close": 18917.0, "volume": 74403, "ma10": 19649.8, "ma20": 20246.2, "macd_dif": -549.8241, "macd_dea": -402.9687, "macd_histogram": -293.7107}, {"time": "2026-05-15 22:00:00", "open": 18914.0, "high": 18930.0, "low": 18667.0, "close": 18786.0, "volume": 61661, "ma10": 19445.8, "ma20": 20138.05, "macd_dif": -583.5461, "macd_dea": -439.0842, "macd_histogram": -288.9238}, {"time": "2026-05-15 22:30:00", "open": 18787.0, "high": 18917.0, "low": 18701.0, "close": 18884.0, "volume": 6144, "ma10": 19342.0, "ma20": 20049.9, "macd_dif": -595.4987, "macd_dea": -470.3671, "macd_histogram": -250.2633}, {"time": "2026-05-15 23:00:00", "open": 18882.0, "high": 18900.0, "low": 18743.0, "close": 18865.0, "volume": 685, "ma10": 19242.2, "ma20": 19951.1, "macd_dif": -599.5927, "macd_dea": -496.2122, "macd_histogram": -206.7609}, {"time": "2026-05-15 23:30:00", "open": 18865.0, "high": 18880.0, "low": 18760.0, "close": 18799.0, "volume": 117, "ma10": 19124.6, "ma20": 19851.85, "macd_dif": -601.2322, "macd_dea": -517.2162, "macd_histogram": -168.032}, {"time": "2026-05-16 00:30:00", "open": 18767.0, "high": 18796.0, "low": 18677.0, "close": 18766.0, "volume": 1, "ma10": 18997.5, "ma20": 19744.0, "macd_dif": -598.2975, "macd_dea": -533.4325, "macd_histogram": -129.7301}, {"time": "2026-05-16 01:00:00", "open": 18766.0, "high": 18810.0, "low": 18760.0, "close": 18780.0, "volume": 76, "ma10": 18947.8, "ma20": 19639.5, "macd_dif": -588.0633, "macd_dea": -544.3586, "macd_histogram": -87.4093}, {"time": "2026-05-16 01:30:00", "open": 18779.0, "high": 18990.0, "low": 18770.0, "close": 18932.0, "volume": 9, "ma10": 18917.7, "ma20": 19543.4, "macd_dif": -561.218, "macd_dea": -547.7305, "macd_histogram": -26.9751}, {"time": "2026-05-16 02:00:00", "open": 18934.0, "high": 18969.0, "low": 18845.0, "close": 18900.0, "volume": 157, "ma10": 18882.8, "ma20": 19445.9, "macd_dif": -536.3425, "macd_dea": -545.4529, "macd_histogram": 18.2208}, {"time": "2026-05-16 02:30:00", "open": 18899.0, "high": 18933.0, "low": 18849.0, "close": 18888.0, "volume": 279, "ma10": 18851.7, "ma20": 19348.1, "macd_dif": -511.6983, "macd_dea": -538.702, "macd_histogram": 54.0074}]


symbol: AG2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 14:14:22.970804
candles_json:
[{"time": "2026-05-11 09:30:00", "open": 19700.0, "high": 19928.0, "low": 19579.0, "close": 19886.0, "volume": 34837, "ma10": 19844.8, "ma20": 19779.1, "macd_dif": 228.0436, "macd_dea": 280.2401, "macd_histogram": -104.393}, {"time": "2026-05-11 10:45:00", "open": 19889.0, "high": 20120.0, "low": 19845.0, "close": 20045.0, "volume": 64248, "ma10": 19865.9, "ma20": 19816.15, "macd_dif": 231.5518, "macd_dea": 270.5025, "macd_histogram": -77.9013}, {"time": "2026-05-11 13:45:00", "open": 20045.0, "high": 20082.0, "low": 19744.0, "close": 19759.0, "volume": 27814, "ma10": 19853.7, "ma20": 19829.15, "macd_dif": 208.8468, "macd_dea": 258.1714, "macd_histogram": -98.649}, {"time": "2026-05-11 14:45:00", "open": 19760.0, "high": 19887.0, "low": 19682.0, "close": 19875.0, "volume": 2178, "ma10": 19857.2, "ma20": 19848.25, "macd_dif": 197.9316, "macd_dea": 246.1234, "macd_histogram": -96.3837}, {"time": "2026-05-11 15:00:00", "open": 19875.0, "high": 19933.0, "low": 19861.0, "close": 19929.0, "volume": 258, "ma10": 19844.1, "ma20": 19847.25, "macd_dif": 191.4318, "macd_dea": 235.1851, "macd_histogram": -87.5066}, {"time": "2026-05-11 22:00:00", "open": 20580.0, "high": 21111.0, "low": 20560.0, "close": 21037.0, "volume": 450, "ma10": 19963.0, "ma20": 19892.75, "macd_dif": 272.5453, "macd_dea": 242.6571, "macd_histogram": 59.7763}, {"time": "2026-05-11 23:00:00", "open": 21038.0, "high": 21046.0, "low": 20815.0, "close": 20953.0, "volume": 1, "ma10": 20086.0, "ma20": 19950.2, "macd_dif": 326.2889, "macd_dea": 259.3835, "macd_histogram": 133.8109}, {"time": "2026-05-12 00:00:00", "open": 20952.0, "high": 21163.0, "low": 20939.0, "close": 21148.0, "volume": 52, "ma10": 20221.6, "ma20": 20020.75, "macd_dif": 380.2329, "macd_dea": 283.5534, "macd_histogram": 193.3592}, {"time": "2026-05-12 01:00:00", "open": 21149.0, "high": 21161.0, "low": 20973.0, "close": 21029.0, "volume": 12, "ma10": 20338.1, "ma20": 20086.3, "macd_dif": 408.6708, "macd_dea": 308.5768, "macd_histogram": 200.1878}, {"time": "2026-05-12 02:00:00", "open": 21029.0, "high": 21118.0, "low": 20983.0, "close": 21094.0, "volume": 24, "ma10": 20475.5, "ma20": 20150.5, "macd_dif": 431.4791, "macd_dea": 333.1573, "macd_histogram": 196.6436}, {"time": "2026-05-12 09:30:00", "open": 21094.0, "high": 21469.0, "low": 21060.0, "close": 21290.0, "volume": 30, "ma10": 20615.9, "ma20": 20230.35, "macd_dif": 460.067, "macd_dea": 358.5392, "macd_histogram": 203.0556}, {"time": "2026-05-12 10:45:00", "open": 21290.0, "high": 21368.0, "low": 21044.0, "close": 21164.0, "volume": 107, "ma10": 20727.8, "ma20": 20296.85, "macd_dif": 467.1708, "macd_dea": 380.2655, "macd_histogram": 173.8105}, {"time": "2026-05-12 13:45:00", "open": 21178.0, "high": 21278.0, "low": 21030.0, "close": 21066.0, "volume": 592, "ma10": 20858.5, "ma20": 20356.1, "macd_dif": 459.5948, "macd_dea": 396.1314, "macd_histogram": 126.9269}, {"time": "2026-05-12 14:45:00", "open": 21063.0, "high": 21094.0, "low": 20802.0, "close": 20840.0, "volume": 8284, "ma10": 20955.0, "ma20": 20406.1, "macd_dif": 430.3932, "macd_dea": 402.9838, "macd_histogram": 54.8189}, {"time": "2026-05-12 15:00:00", "open": 20728.0, "high": 20779.0, "low": 20682.0, "close": 20779.0, "volume": 607, "ma10": 21040.0, "ma20": 20442.05, "macd_dif": 397.7436, "macd_dea": 401.9357, "macd_histogram": -8.3842}, {"time": "2026-05-12 22:00:00", "open": 20843.0, "high": 21012.0, "low": 20733.0, "close": 20850.0, "volume": 112447, "ma10": 21021.3, "ma20": 20492.15, "macd_dif": 373.2946, "macd_dea": 396.2075, "macd_histogram": -45.8258}, {"time": "2026-05-12 23:00:00", "open": 20851.0, "high": 21029.0, "low": 20801.0, "close": 20825.0, "volume": 43552, "ma10": 21008.5, "ma20": 20547.25, "macd_dif": 347.891, "macd_dea": 386.5442, "macd_histogram": -77.3065}, {"time": "2026-05-13 00:00:00", "open": 20825.0, "high": 20854.0, "low": 20532.0, "close": 20724.0, "volume": 8934, "ma10": 20966.1, "ma20": 20593.85, "macd_dif": 315.9663, "macd_dea": 372.4286, "macd_histogram": -112.9246}, {"time": "2026-05-13 01:00:00", "open": 20724.0, "high": 20870.0, "low": 20705.0, "close": 20841.0, "volume": 40577, "ma10": 20947.3, "ma20": 20642.7, "macd_dif": 296.6867, "macd_dea": 357.2802, "macd_histogram": -121.1871}, {"time": "2026-05-13 02:00:00", "open": 20842.0, "high": 20951.0, "low": 20842.0, "close": 20904.0, "volume": 22666, "ma10": 20928.3, "ma20": 20701.9, "macd_dif": 283.2262, "macd_dea": 342.4694, "macd_histogram": -118.4865}, {"time": "2026-05-13 09:30:00", "open": 20902.0, "high": 21564.0, "low": 20855.0, "close": 21352.0, "volume": 51001, "ma10": 20934.5, "ma20": 20775.2, "macd_dif": 305.1904, "macd_dea": 335.0136, "macd_histogram": -59.6464}, {"time": "2026-05-13 10:45:00", "open": 21351.0, "high": 21439.0, "low": 21267.0, "close": 21285.0, "volume": 54874, "ma10": 20946.6, "ma20": 20837.2, "macd_dif": 313.5762, "macd_dea": 330.7261, "macd_histogram": -34.2999}, {"time": "2026-05-13 13:45:00", "open": 21285.0, "high": 21299.0, "low": 21050.0, "close": 21123.0, "volume": 26250, "ma10": 20952.3, "ma20": 20905.4, "macd_dif": 303.6497, "macd_dea": 325.3108, "macd_histogram": -43.3224}, {"time": "2026-05-13 14:45:00", "open": 21124.0, "high": 21365.0, "low": 21118.0, "close": 21325.0, "volume": 108, "ma10": 21000.8, "ma20": 20977.9, "macd_dif": 308.526, "macd_dea": 321.9539, "macd_histogram": -26.8557}, {"time": "2026-05-13 15:00:00", "open": 21329.0, "high": 21338.0, "low": 21248.0, "close": 21297.0, "volume": 8856, "ma10": 21052.6, "ma20": 21046.3, "macd_dif": 306.5969, "macd_dea": 318.8825, "macd_histogram": -24.5711}, {"time": "2026-05-13 22:00:00", "open": 21204.0, "high": 21450.0, "low": 21203.0, "close": 21384.0, "volume": 96491, "ma10": 21106.0, "ma20": 21063.65, "macd_dif": 308.5317, "macd_dea": 316.8123, "macd_histogram": -16.5612}, {"time": "2026-05-13 23:00:00", "open": 21385.0, "high": 21674.0, "low": 21346.0, "close": 21573.0, "volume": 59677, "ma10": 21180.8, "ma20": 21094.65, "macd_dif": 321.6085, "macd_dea": 317.7716, "macd_histogram": 7.6739}, {"time": "2026-05-14 00:00:00", "open": 21573.0, "high": 21864.0, "low": 21564.0, "close": 21864.0, "volume": 11834, "ma10": 21294.8, "ma20": 21130.45, "macd_dif": 351.4025, "macd_dea": 324.4978, "macd_histogram": 53.8094}, {"time": "2026-05-14 01:00:00", "open": 21866.0, "high": 22051.0, "low": 21824.0, "close": 21836.0, "volume": 84785, "ma10": 21394.3, "ma20": 21170.8, "macd_dif": 368.5071, "macd_dea": 333.2996, "macd_histogram": 70.4149}, {"time": "2026-05-14 02:00:00", "open": 21838.0, "high": 21944.0, "low": 21673.0, "close": 21689.0, "volume": 43941, "ma10": 21472.8, "ma20": 21200.55, "macd_dif": 365.9822, "macd_dea": 339.8361, "macd_histogram": 52.2921}, {"time": "2026-05-14 09:30:00", "open": 21689.0, "high": 21842.0, "low": 21406.0, "close": 21537.0, "volume": 57650, "ma10": 21491.3, "ma20": 21212.9, "macd_dif": 347.7078, "macd_dea": 341.4105, "macd_histogram": 12.5947}, {"time": "2026-05-14 10:45:00", "open": 21537.0, "high": 21553.0, "low": 21388.0, "close": 21434.0, "volume": 58117, "ma10": 21506.2, "ma20": 21226.4, "macd_dif": 321.2113, "macd_dea": 337.3706, "macd_histogram": -32.3186}, {"time": "2026-05-14 13:45:00", "open": 21434.0, "high": 21465.0, "low": 21255.0, "close": 21460.0, "volume": 12972, "ma10": 21539.9, "ma20": 21246.1, "macd_dif": 298.8655, "macd_dea": 329.6696, "macd_histogram": -61.6082}, {"time": "2026-05-14 14:45:00", "open": 21463.0, "high": 21500.0, "low": 21336.0, "close": 21399.0, "volume": 14, "ma10": 21547.3, "ma20": 21274.05, "macd_dif": 273.0861, "macd_dea": 318.3529, "macd_histogram": -90.5336}, {"time": "2026-05-14 15:00:00", "open": 21399.0, "high": 21426.0, "low": 21349.0, "close": 21387.0, "volume": 605, "ma10": 21556.3, "ma20": 21304.45, "macd_dif": 248.8193, "macd_dea": 304.4462, "macd_histogram": -111.2539}, {"time": "2026-05-14 22:00:00", "open": 21280.0, "high": 21333.0, "low": 20632.0, "close": 20647.0, "volume": 451, "ma10": 21482.6, "ma20": 21294.3, "macd_dif": 167.9399, "macd_dea": 277.1449, "macd_histogram": -218.4101}, {"time": "2026-05-14 23:00:00", "open": 20646.0, "high": 20916.0, "low": 20633.0, "close": 20784.0, "volume": 2670, "ma10": 21403.7, "ma20": 21292.25, "macd_dif": 113.5878, "macd_dea": 244.4335, "macd_histogram": -261.6915}, {"time": "2026-05-15 00:00:00", "open": 20782.0, "high": 20959.0, "low": 20772.0, "close": 20870.0, "volume": 56, "ma10": 21304.3, "ma20": 21299.55, "macd_dif": 76.5701, "macd_dea": 210.8608, "macd_histogram": -268.5814}, {"time": "2026-05-15 01:00:00", "open": 20872.0, "high": 20913.0, "low": 20776.0, "close": 20850.0, "volume": 23, "ma10": 21205.7, "ma20": 21300.0, "macd_dif": 45.0997, "macd_dea": 177.7086, "macd_histogram": -265.2178}, {"time": "2026-05-15 02:00:00", "open": 20850.0, "high": 20896.0, "low": 20813.0, "close": 20864.0, "volume": 4, "ma10": 21123.2, "ma20": 21298.0, "macd_dif": 21.0462, "macd_dea": 146.3761, "macd_histogram": -250.6598}, {"time": "2026-05-15 09:30:00", "open": 20864.0, "high": 20864.0, "low": 19915.0, "close": 19922.0, "volume": 1100, "ma10": 20961.7, "ma20": 21226.5, "macd_dif": -73.1842, "macd_dea": 102.464, "macd_histogram": -351.2966}, {"time": "2026-05-15 10:45:00", "open": 19922.0, "high": 20057.0, "low": 19817.0, "close": 19975.0, "volume": 3376, "ma10": 20815.8, "ma20": 21161.0, "macd_dif": -141.9496, "macd_dea": 53.5813, "macd_histogram": -391.0618}, {"time": "2026-05-15 13:45:00", "open": 19976.0, "high": 20088.0, "low": 19222.0, "close": 19277.0, "volume": 34282, "ma10": 20597.5, "ma20": 21068.7, "macd_dif": -249.8888, "macd_dea": -7.1127, "macd_histogram": -485.5522}, {"time": "2026-05-15 14:45:00", "open": 19278.0, "high": 19328.0, "low": 19081.0, "close": 19249.0, "volume": 76, "ma10": 20382.5, "ma20": 20964.9, "macd_dif": -333.8425, "macd_dea": -72.4587, "macd_histogram": -522.7677}, {"time": "2026-05-15 15:00:00", "open": 19264.0, "high": 19275.0, "low": 19186.0, "close": 19199.0, "volume": 228, "ma10": 20163.7, "ma20": 20860.0, "macd_dif": -399.8023, "macd_dea": -137.9274, "macd_histogram": -523.7498}, {"time": "2026-05-15 22:00:00", "open": 18978.0, "high": 19012.0, "low": 18667.0, "close": 18786.0, "volume": 136076, "ma10": 19977.6, "ma20": 20730.1, "macd_dif": -479.8699, "macd_dea": -206.3159, "macd_histogram": -547.108}, {"time": "2026-05-15 23:00:00", "open": 18787.0, "high": 18917.0, "low": 18701.0, "close": 18865.0, "volume": 685, "ma10": 19785.7, "ma20": 20594.7, "macd_dif": -530.8304, "macd_dea": -271.2188, "macd_histogram": -519.2231}, {"time": "2026-05-16 01:00:00", "open": 18767.0, "high": 18810.0, "low": 18677.0, "close": 18780.0, "volume": 76, "ma10": 19576.7, "ma20": 20440.5, "macd_dif": -571.4879, "macd_dea": -331.2726, "macd_histogram": -480.4306}, {"time": "2026-05-16 02:00:00", "open": 18779.0, "high": 18990.0, "low": 18770.0, "close": 18900.0, "volume": 157, "ma10": 19381.7, "ma20": 20293.7, "macd_dif": -587.2568, "macd_dea": -382.4694, "macd_histogram": -409.5747}, {"time": "2026-05-16 09:30:00", "open": 18899.0, "high": 18933.0, "low": 18849.0, "close": 18889.0, "volume": 19, "ma10": 19184.2, "ma20": 20153.7, "macd_dif": -593.7964, "macd_dea": -424.7348, "macd_histogram": -338.1232}]


symbol: AG2606
data_type: futures
period: daily
fetched_at: 2026-05-17 14:14:22.970804
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 24086.0, "high": 24130.0, "low": 20900.0, "close": 21415.0, "volume": 598151, "ma10": 21548.7, "ma20": 21423.82, "macd_dif": 622.503, "macd_dea": 372.3924, "macd_histogram": 500.2212}, {"time": "2026-03-04 00:00:00", "open": 21000.0, "high": 21780.0, "low": 20189.0, "close": 21578.0, "volume": 482764, "ma10": 21735.4, "ma20": 21436.67, "macd_dif": 570.1647, "macd_dea": 411.9469, "macd_histogram": 316.4356}, {"time": "2026-03-05 00:00:00", "open": 21688.0, "high": 21958.0, "low": 20523.0, "close": 21369.0, "volume": 412712, "ma10": 21821.8, "ma20": 21431.46, "macd_dif": 505.9889, "macd_dea": 430.7553, "macd_histogram": 150.4672}, {"time": "2026-03-06 00:00:00", "open": 21500.0, "high": 21647.0, "low": 20830.0, "close": 21533.0, "volume": 356791, "ma10": 21940.3, "ma20": 21438.71, "macd_dif": 463.0251, "macd_dea": 437.2092, "macd_histogram": 51.6317}, {"time": "2026-03-09 00:00:00", "open": 21100.0, "high": 21850.0, "low": 20345.0, "close": 21547.0, "volume": 619645, "ma10": 22138.0, "ma20": 21445.93, "macd_dif": 425.2042, "macd_dea": 434.8082, "macd_histogram": -19.2081}, {"time": "2026-03-10 00:00:00", "open": 21547.0, "high": 23000.0, "low": 21409.0, "close": 22758.0, "volume": 471037, "ma10": 22210.8, "ma20": 21527.94, "macd_dif": 487.3307, "macd_dea": 445.3127, "macd_histogram": 84.036}, {"time": "2026-03-11 00:00:00", "open": 22651.0, "high": 22948.0, "low": 22206.0, "close": 22256.0, "volume": 394983, "ma10": 22157.8, "ma20": 21570.76, "macd_dif": 490.4062, "macd_dea": 454.3314, "macd_histogram": 72.1495}, {"time": "2026-03-12 00:00:00", "open": 21771.0, "high": 22148.0, "low": 21555.0, "close": 22062.0, "volume": 414009, "ma10": 22135.4, "ma20": 21598.06, "macd_dif": 471.7513, "macd_dea": 457.8154, "macd_histogram": 27.8718}, {"time": "2026-03-13 00:00:00", "open": 22311.0, "high": 22388.0, "low": 20828.0, "close": 20923.0, "volume": 519958, "ma10": 21950.2, "ma20": 21562.53, "macd_dif": 360.8991, "macd_dea": 438.4321, "macd_histogram": -155.066}, {"time": "2026-03-16 00:00:00", "open": 21430.0, "high": 21457.0, "low": 19800.0, "close": 20301.0, "volume": 723961, "ma10": 21574.2, "ma20": 21499.45, "macd_dif": 220.3181, "macd_dea": 394.8093, "macd_histogram": -348.9825}, {"time": "2026-03-17 00:00:00", "open": 20400.0, "high": 20780.0, "low": 20180.0, "close": 20308.0, "volume": 550109, "ma10": 21463.5, "ma20": 21506.1, "macd_dif": 108.2239, "macd_dea": 337.4922, "macd_histogram": -458.5367}, {"time": "2026-03-18 00:00:00", "open": 20309.0, "high": 20486.0, "low": 19582.0, "close": 19980.0, "volume": 552862, "ma10": 21303.7, "ma20": 21519.55, "macd_dif": -6.9977, "macd_dea": 268.5942, "macd_histogram": -551.1839}, {"time": "2026-03-19 00:00:00", "open": 19392.0, "high": 19450.0, "low": 17701.0, "close": 17984.0, "volume": 774107, "ma10": 20965.2, "ma20": 21393.5, "macd_dif": -256.4164, "macd_dea": 163.5921, "macd_histogram": -840.017}, {"time": "2026-03-20 00:00:00", "open": 16725.0, "high": 18598.0, "low": 16100.0, "close": 17625.0, "volume": 1134221, "ma10": 20574.4, "ma20": 21257.35, "macd_dif": -477.546, "macd_dea": 35.3645, "macd_histogram": -1025.8209}, {"time": "2026-03-23 00:00:00", "open": 17693.0, "high": 17899.0, "low": 15070.0, "close": 15411.0, "volume": 1259323, "ma10": 19960.8, "ma20": 21049.4, "macd_dif": -821.9689, "macd_dea": -136.1022, "macd_histogram": -1371.7334}, {"time": "2026-03-24 00:00:00", "open": 17000.0, "high": 17518.0, "low": 16400.0, "close": 17085.0, "volume": 1247893, "ma10": 19393.5, "ma20": 20802.15, "macd_dif": -948.9102, "macd_dea": -298.6638, "macd_histogram": -1300.4929}, {"time": "2026-03-25 00:00:00", "open": 16900.0, "high": 18580.0, "low": 16731.0, "close": 18111.0, "volume": 967928, "ma10": 18979.0, "ma20": 20568.4, "macd_dif": -955.7058, "macd_dea": -430.0722, "macd_histogram": -1051.2672}, {"time": "2026-03-26 00:00:00", "open": 18089.0, "high": 18247.0, "low": 17231.0, "close": 17472.0, "volume": 775118, "ma10": 18520.0, "ma20": 20327.7, "macd_dif": -1001.1131, "macd_dea": -544.2804, "macd_histogram": -913.6654}, {"time": "2026-03-27 00:00:00", "open": 16938.0, "high": 17680.0, "low": 16808.0, "close": 17489.0, "volume": 873570, "ma10": 18176.6, "ma20": 20063.4, "macd_dif": -1023.9238, "macd_dea": -640.209, "macd_histogram": -767.4294}, {"time": "2026-03-30 00:00:00", "open": 17080.0, "high": 17970.0, "low": 16950.0, "close": 17707.0, "volume": 1060296, "ma10": 17917.2, "ma20": 19745.7, "macd_dif": -1012.7364, "macd_dea": -714.7145, "macd_histogram": -596.0438}, {"time": "2026-03-31 00:00:00", "open": 17949.0, "high": 18599.0, "low": 17607.0, "close": 18126.0, "volume": 881875, "ma10": 17699.0, "ma20": 19581.25, "macd_dif": -959.0057, "macd_dea": -763.5728, "macd_histogram": -390.866}, {"time": "2026-04-01 00:00:00", "open": 18300.0, "high": 19160.0, "low": 18209.0, "close": 18918.0, "volume": 928197, "ma10": 17592.8, "ma20": 19448.25, "macd_dif": -842.8007, "macd_dea": -779.4184, "macd_histogram": -126.7648}, {"time": "2026-04-02 00:00:00", "open": 18750.0, "high": 18988.0, "low": 17330.0, "close": 17621.0, "volume": 1021111, "ma10": 17556.5, "ma20": 19260.85, "macd_dif": -845.6167, "macd_dea": -792.658, "macd_histogram": -105.9174}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 18330.0, "low": 17258.0, "close": 17843.0, "volume": 877251, "ma10": 17578.3, "ma20": 19076.35, "macd_dif": -820.477, "macd_dea": -798.2218, "macd_histogram": -44.5103}, {"time": "2026-04-07 00:00:00", "open": 17920.0, "high": 18185.0, "low": 17725.0, "close": 17908.0, "volume": 302892, "ma10": 17828.0, "ma20": 18894.4, "macd_dif": -786.2452, "macd_dea": -795.8265, "macd_histogram": 19.1626}, {"time": "2026-04-08 00:00:00", "open": 17766.0, "high": 19071.0, "low": 17300.0, "close": 18988.0, "volume": 757977, "ma10": 18018.3, "ma20": 18705.9, "macd_dif": -664.3115, "macd_dea": -769.5235, "macd_histogram": 210.4239}, {"time": "2026-04-09 00:00:00", "open": 19066.0, "high": 19087.0, "low": 18005.0, "close": 18225.0, "volume": 674282, "ma10": 18029.7, "ma20": 18504.35, "macd_dif": -622.0751, "macd_dea": -740.0338, "macd_histogram": 235.9175}, {"time": "2026-04-10 00:00:00", "open": 18350.0, "high": 18868.0, "low": 18300.0, "close": 18583.0, "volume": 682983, "ma10": 18140.8, "ma20": 18330.4, "macd_dif": -553.3362, "macd_dea": -702.6943, "macd_histogram": 298.7161}, {"time": "2026-04-13 00:00:00", "open": 18723.0, "high": 18938.0, "low": 18313.0, "close": 18429.0, "volume": 616805, "ma10": 18234.8, "ma20": 18205.7, "macd_dif": -505.4601, "macd_dea": -663.2475, "macd_histogram": 315.5747}, {"time": "2026-04-14 00:00:00", "open": 18320.0, "high": 19227.0, "low": 18261.0, "close": 19210.0, "volume": 641526, "ma10": 18385.1, "ma20": 18151.15, "macd_dif": -399.8881, "macd_dea": -610.5756, "macd_histogram": 421.375}, {"time": "2026-04-15 00:00:00", "open": 19180.0, "high": 20113.0, "low": 19160.0, "close": 19559.0, "volume": 844915, "ma10": 18528.4, "ma20": 18113.7, "macd_dif": -284.7774, "macd_dea": -545.4159, "macd_histogram": 521.2771}, {"time": "2026-04-16 00:00:00", "open": 19470.0, "high": 20050.0, "low": 19453.0, "close": 19925.0, "volume": 693154, "ma10": 18629.1, "ma20": 18110.95, "macd_dif": -162.149, "macd_dea": -468.7626, "macd_histogram": 613.2271}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19849.0, "low": 19350.0, "close": 19570.0, "volume": 676778, "ma10": 18824.0, "ma20": 18190.25, "macd_dif": -92.5439, "macd_dea": -393.5188, "macd_histogram": 601.9498}, {"time": "2026-04-20 00:00:00", "open": 20300.0, "high": 20559.0, "low": 19724.0, "close": 19853.0, "volume": 766604, "ma10": 19025.0, "ma20": 18301.65, "macd_dif": -14.3799, "macd_dea": -317.691, "macd_histogram": 606.6224}, {"time": "2026-04-21 00:00:00", "open": 19835.0, "high": 20033.0, "low": 19538.0, "close": 19653.0, "volume": 509800, "ma10": 19199.5, "ma20": 18513.75, "macd_dif": 31.0692, "macd_dea": -247.939, "macd_histogram": 558.0164}, {"time": "2026-04-22 00:00:00", "open": 19619.0, "high": 19660.0, "low": 19000.0, "close": 19586.0, "volume": 663507, "ma10": 19259.3, "ma20": 18638.8, "macd_dif": 60.9787, "macd_dea": -186.1554, "macd_histogram": 494.2683}, {"time": "2026-04-23 00:00:00", "open": 19400.0, "high": 19612.0, "low": 18836.0, "close": 18967.0, "volume": 638253, "ma10": 19333.5, "ma20": 18681.6, "macd_dif": 34.3382, "macd_dea": -142.0567, "macd_histogram": 352.7899}, {"time": "2026-04-24 00:00:00", "open": 19092.0, "high": 19155.0, "low": 18333.0, "close": 18442.0, "volume": 714129, "ma10": 19319.4, "ma20": 18730.1, "macd_dif": -28.8056, "macd_dea": -119.4065, "macd_histogram": 181.2018}, {"time": "2026-04-27 00:00:00", "open": 18640.0, "high": 18993.0, "low": 18590.0, "close": 18820.0, "volume": 577395, "ma10": 19358.5, "ma20": 18796.65, "macd_dif": -47.7952, "macd_dea": -105.0842, "macd_histogram": 114.5781}, {"time": "2026-04-28 00:00:00", "open": 18753.0, "high": 18773.0, "low": 17951.0, "close": 18068.0, "volume": 576563, "ma10": 19244.3, "ma20": 18814.7, "macd_dif": -122.1169, "macd_dea": -108.4908, "macd_histogram": -27.2524}, {"time": "2026-04-29 00:00:00", "open": 18122.0, "high": 18241.0, "low": 17790.0, "close": 18099.0, "volume": 491846, "ma10": 19098.3, "ma20": 18813.35, "macd_dif": -176.4817, "macd_dea": -122.0889, "macd_histogram": -108.7855}, {"time": "2026-04-30 00:00:00", "open": 17802.0, "high": 18139.0, "low": 17554.0, "close": 18135.0, "volume": 545989, "ma10": 18919.3, "ma20": 18774.2, "macd_dif": -214.1921, "macd_dea": -140.5096, "macd_histogram": -147.3651}, {"time": "2026-05-06 00:00:00", "open": 18422.0, "high": 18887.0, "low": 18350.0, "close": 18851.0, "volume": 212844, "ma10": 18847.4, "ma20": 18835.7, "macd_dif": -184.1796, "macd_dea": -149.2436, "macd_histogram": -69.8721}, {"time": "2026-05-07 00:00:00", "open": 19026.0, "high": 19520.0, "low": 18984.0, "close": 19493.0, "volume": 442053, "ma10": 18811.4, "ma20": 18918.2, "macd_dif": -107.353, "macd_dea": -140.8655, "macd_histogram": 67.025}, {"time": "2026-05-08 00:00:00", "open": 20060.0, "high": 20150.0, "low": 19517.0, "close": 19840.0, "volume": 618771, "ma10": 18830.1, "ma20": 19014.8, "macd_dif": -18.2569, "macd_dea": -116.3438, "macd_histogram": 196.1738}, {"time": "2026-05-11 00:00:00", "open": 20050.0, "high": 20126.0, "low": 19575.0, "close": 19929.0, "volume": 581789, "ma10": 18864.4, "ma20": 19061.85, "macd_dif": 58.8556, "macd_dea": -81.3039, "macd_histogram": 280.3189}, {"time": "2026-05-12 00:00:00", "open": 20600.0, "high": 21475.0, "low": 20555.0, "close": 20779.0, "volume": 713894, "ma10": 19045.6, "ma20": 19189.55, "macd_dif": 186.4069, "macd_dea": -27.7617, "macd_histogram": 428.3372}, {"time": "2026-05-13 00:00:00", "open": 20830.0, "high": 21567.0, "low": 20523.0, "close": 21297.0, "volume": 618362, "ma10": 19331.1, "ma20": 19325.25, "macd_dif": 325.5378, "macd_dea": 42.8982, "macd_histogram": 565.2793}, {"time": "2026-05-14 00:00:00", "open": 21204.0, "high": 22055.0, "low": 21195.0, "close": 21387.0, "volume": 633614, "ma10": 19587.8, "ma20": 19473.15, "macd_dif": 438.0132, "macd_dea": 121.9212, "macd_histogram": 632.1841}, {"time": "2026-05-15 00:00:00", "open": 21268.0, "high": 21343.0, "low": 19077.0, "close": 19199.0, "volume": 735636, "ma10": 19700.9, "ma20": 19472.6, "macd_dif": 346.6021, "macd_dea": 166.8574, "macd_histogram": 359.4894}]


symbol: SC2606
data_type: futures
period: 5min
fetched_at: 2026-05-17 14:14:29.058406
candles_json:
[{"time": "2026-05-15 22:20:00", "open": 655.7, "high": 656.0, "low": 653.7, "close": 654.9, "volume": 1, "ma10": 655.51, "ma20": 653.77, "macd_dif": 1.9961, "macd_dea": 2.2377, "macd_histogram": -0.4832}, {"time": "2026-05-15 22:25:00", "open": 654.9, "high": 656.2, "low": 654.1, "close": 655.6, "volume": 1, "ma10": 655.81, "ma20": 653.98, "macd_dif": 1.8982, "macd_dea": 2.1698, "macd_histogram": -0.5432}, {"time": "2026-05-15 22:30:00", "open": 656.0, "high": 657.5, "low": 656.0, "close": 657.1, "volume": 2, "ma10": 656.1, "ma20": 654.21, "macd_dif": 1.9196, "macd_dea": 2.1198, "macd_histogram": -0.4004}, {"time": "2026-05-15 22:35:00", "open": 657.1, "high": 658.9, "low": 656.3, "close": 658.2, "volume": 3, "ma10": 656.26, "ma20": 654.46, "macd_dif": 2.0022, "macd_dea": 2.0963, "macd_histogram": -0.1881}, {"time": "2026-05-15 22:40:00", "open": 658.2, "high": 659.2, "low": 658.0, "close": 659.0, "volume": 1, "ma10": 656.47, "ma20": 654.88, "macd_dif": 2.1079, "macd_dea": 2.0986, "macd_histogram": 0.0186}, {"time": "2026-05-15 22:45:00", "open": 659.0, "high": 662.6, "low": 659.0, "close": 661.8, "volume": 2, "ma10": 657.07, "ma20": 655.42, "macd_dif": 2.3901, "macd_dea": 2.1569, "macd_histogram": 0.4664}, {"time": "2026-05-15 22:50:00", "open": 661.8, "high": 664.5, "low": 661.6, "close": 664.2, "volume": 2, "ma10": 657.92, "ma20": 656.05, "macd_dif": 2.7754, "macd_dea": 2.2806, "macd_histogram": 0.9896}, {"time": "2026-05-15 22:55:00", "open": 664.3, "high": 666.0, "low": 663.7, "close": 663.9, "volume": 4, "ma10": 658.65, "ma20": 656.67, "macd_dif": 3.0217, "macd_dea": 2.4288, "macd_histogram": 1.1857}, {"time": "2026-05-15 23:00:00", "open": 663.9, "high": 664.1, "low": 661.6, "close": 662.0, "volume": 2, "ma10": 659.24, "ma20": 657.14, "macd_dif": 3.0286, "macd_dea": 2.5488, "macd_histogram": 0.9597}, {"time": "2026-05-15 23:05:00", "open": 662.0, "high": 663.1, "low": 662.0, "close": 662.3, "volume": 7, "ma10": 659.9, "ma20": 657.61, "macd_dif": 3.0235, "macd_dea": 2.6437, "macd_histogram": 0.7596}, {"time": "2026-05-15 23:10:00", "open": 662.3, "high": 662.8, "low": 660.4, "close": 660.4, "volume": 7, "ma10": 660.45, "ma20": 657.98, "macd_dif": 2.8335, "macd_dea": 2.6817, "macd_histogram": 0.3036}, {"time": "2026-05-15 23:15:00", "open": 660.4, "high": 661.9, "low": 660.0, "close": 661.6, "volume": 2, "ma10": 661.05, "ma20": 658.43, "macd_dif": 2.748, "macd_dea": 2.6949, "macd_histogram": 0.1062}, {"time": "2026-05-15 23:20:00", "open": 661.7, "high": 662.8, "low": 661.5, "close": 662.2, "volume": 1, "ma10": 661.56, "ma20": 658.83, "macd_dif": 2.6976, "macd_dea": 2.6955, "macd_histogram": 0.0043}, {"time": "2026-05-15 23:25:00", "open": 662.2, "high": 663.0, "low": 661.8, "close": 662.3, "volume": 1, "ma10": 661.97, "ma20": 659.12, "macd_dif": 2.6354, "macd_dea": 2.6835, "macd_histogram": -0.0962}, {"time": "2026-05-15 23:30:00", "open": 662.5, "high": 662.9, "low": 662.0, "close": 662.0, "volume": 4, "ma10": 662.27, "ma20": 659.37, "macd_dif": 2.5326, "macd_dea": 2.6533, "macd_histogram": -0.2413}, {"time": "2026-05-15 23:35:00", "open": 661.7, "high": 661.7, "low": 660.0, "close": 661.3, "volume": 2, "ma10": 662.22, "ma20": 659.64, "macd_dif": 2.3674, "macd_dea": 2.5961, "macd_histogram": -0.4574}, {"time": "2026-05-15 23:40:00", "open": 661.3, "high": 662.2, "low": 661.2, "close": 662.2, "volume": 2, "ma10": 662.02, "ma20": 659.97, "macd_dif": 2.2828, "macd_dea": 2.5335, "macd_histogram": -0.5013}, {"time": "2026-05-15 23:45:00", "open": 662.5, "high": 663.7, "low": 661.7, "close": 663.2, "volume": 1, "ma10": 661.95, "ma20": 660.3, "macd_dif": 2.2703, "macd_dea": 2.4808, "macd_histogram": -0.4211}, {"time": "2026-05-15 23:50:00", "open": 663.2, "high": 664.6, "low": 663.2, "close": 664.4, "volume": 3, "ma10": 662.19, "ma20": 660.72, "macd_dif": 2.3303, "macd_dea": 2.4507, "macd_histogram": -0.2408}, {"time": "2026-05-15 23:55:00", "open": 664.4, "high": 665.5, "low": 664.3, "close": 664.4, "volume": 2, "ma10": 662.4, "ma20": 661.15, "macd_dif": 2.3508, "macd_dea": 2.4307, "macd_histogram": -0.1599}, {"time": "2026-05-16 00:05:00", "open": 664.6, "high": 664.8, "low": 664.1, "close": 664.6, "volume": 2, "ma10": 662.82, "ma20": 661.63, "macd_dif": 2.356, "macd_dea": 2.4158, "macd_histogram": -0.1196}, {"time": "2026-05-16 00:10:00", "open": 664.6, "high": 666.8, "low": 664.2, "close": 664.8, "volume": 9, "ma10": 663.14, "ma20": 662.1, "macd_dif": 2.3492, "macd_dea": 2.4025, "macd_histogram": -0.1066}, {"time": "2026-05-16 00:15:00", "open": 664.7, "high": 665.6, "low": 664.2, "close": 664.3, "volume": 2, "ma10": 663.35, "ma20": 662.45, "macd_dif": 2.2772, "macd_dea": 2.3774, "macd_histogram": -0.2004}, {"time": "2026-05-16 00:20:00", "open": 664.3, "high": 664.8, "low": 664.1, "close": 664.6, "volume": 3, "ma10": 663.58, "ma20": 662.77, "macd_dif": 2.2188, "macd_dea": 2.3457, "macd_histogram": -0.2538}, {"time": "2026-05-16 00:25:00", "open": 664.6, "high": 664.6, "low": 662.6, "close": 663.2, "volume": 1, "ma10": 663.7, "ma20": 662.99, "macd_dif": 2.036, "macd_dea": 2.2838, "macd_histogram": -0.4955}, {"time": "2026-05-16 00:30:00", "open": 663.2, "high": 663.2, "low": 662.6, "close": 662.8, "volume": 1, "ma10": 663.85, "ma20": 663.03, "macd_dif": 1.8378, "macd_dea": 2.1946, "macd_histogram": -0.7136}, {"time": "2026-05-16 00:35:00", "open": 662.8, "high": 663.1, "low": 662.7, "close": 663.0, "volume": 1, "ma10": 663.93, "ma20": 662.98, "macd_dif": 1.6774, "macd_dea": 2.0911, "macd_histogram": -0.8274}, {"time": "2026-05-16 00:40:00", "open": 663.0, "high": 663.4, "low": 661.3, "close": 661.5, "volume": 6, "ma10": 663.76, "ma20": 662.86, "macd_dif": 1.413, "macd_dea": 1.9555, "macd_histogram": -1.085}, {"time": "2026-05-16 00:45:00", "open": 661.5, "high": 662.0, "low": 660.7, "close": 661.8, "volume": 1, "ma10": 663.5, "ma20": 662.85, "macd_dif": 1.2137, "macd_dea": 1.8071, "macd_histogram": -1.1869}, {"time": "2026-05-16 00:50:00", "open": 661.8, "high": 661.8, "low": 661.6, "close": 661.7, "volume": 4, "ma10": 663.23, "ma20": 662.81, "macd_dif": 1.0357, "macd_dea": 1.6529, "macd_histogram": -1.2343}, {"time": "2026-05-16 00:55:00", "open": 661.7, "high": 661.7, "low": 660.9, "close": 661.1, "volume": 1, "ma10": 662.88, "ma20": 662.85, "macd_dif": 0.8366, "macd_dea": 1.4896, "macd_histogram": -1.306}, {"time": "2026-05-16 01:00:00", "open": 661.1, "high": 661.2, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 662.47, "ma20": 662.81, "macd_dif": 0.6392, "macd_dea": 1.3195, "macd_histogram": -1.3607}, {"time": "2026-05-16 01:05:00", "open": 661.1, "high": 661.3, "low": 660.2, "close": 660.2, "volume": 1, "ma10": 662.06, "ma20": 662.71, "macd_dif": 0.4373, "macd_dea": 1.1431, "macd_histogram": -1.4115}, {"time": "2026-05-16 01:10:00", "open": 660.2, "high": 660.3, "low": 659.5, "close": 660.0, "volume": 1, "ma10": 661.6, "ma20": 662.59, "macd_dif": 0.2582, "macd_dea": 0.9661, "macd_histogram": -1.4157}, {"time": "2026-05-16 01:15:00", "open": 660.0, "high": 660.0, "low": 659.7, "close": 659.7, "volume": 2, "ma10": 661.25, "ma20": 662.48, "macd_dif": 0.0911, "macd_dea": 0.7911, "macd_histogram": -1.4001}, {"time": "2026-05-16 01:20:00", "open": 659.6, "high": 660.1, "low": 659.1, "close": 660.1, "volume": 1, "ma10": 660.98, "ma20": 662.42, "macd_dif": -0.0091, "macd_dea": 0.6311, "macd_histogram": -1.2803}, {"time": "2026-05-16 01:25:00", "open": 660.1, "high": 661.1, "low": 659.6, "close": 660.8, "volume": 1, "ma10": 660.76, "ma20": 662.35, "macd_dif": -0.0315, "macd_dea": 0.4986, "macd_histogram": -1.0602}, {"time": "2026-05-16 01:30:00", "open": 660.8, "high": 660.8, "low": 660.0, "close": 660.7, "volume": 3, "ma10": 660.68, "ma20": 662.22, "macd_dif": -0.0568, "macd_dea": 0.3875, "macd_histogram": -0.8885}, {"time": "2026-05-16 01:35:00", "open": 660.7, "high": 660.7, "low": 660.3, "close": 660.3, "volume": 1, "ma10": 660.53, "ma20": 662.01, "macd_dif": -0.1078, "macd_dea": 0.2884, "macd_histogram": -0.7925}, {"time": "2026-05-16 01:40:00", "open": 660.2, "high": 660.3, "low": 659.6, "close": 660.3, "volume": 2, "ma10": 660.39, "ma20": 661.81, "macd_dif": -0.1466, "macd_dea": 0.2014, "macd_histogram": -0.696}, {"time": "2026-05-16 01:45:00", "open": 660.3, "high": 660.6, "low": 659.9, "close": 660.0, "volume": 1, "ma10": 660.28, "ma20": 661.58, "macd_dif": -0.1992, "macd_dea": 0.1213, "macd_histogram": -0.641}, {"time": "2026-05-16 01:50:00", "open": 660.0, "high": 660.0, "low": 659.8, "close": 660.0, "volume": 2, "ma10": 660.21, "ma20": 661.34, "macd_dif": -0.2382, "macd_dea": 0.0494, "macd_histogram": -0.5751}, {"time": "2026-05-16 01:55:00", "open": 660.0, "high": 660.6, "low": 659.6, "close": 659.7, "volume": 2, "ma10": 660.16, "ma20": 661.11, "macd_dif": -0.2899, "macd_dea": -0.0185, "macd_histogram": -0.5429}, {"time": "2026-05-16 02:00:00", "open": 659.7, "high": 659.7, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 660.03, "ma20": 660.82, "macd_dif": -0.4069, "macd_dea": -0.0962, "macd_histogram": -0.6215}, {"time": "2026-05-16 02:05:00", "open": 658.7, "high": 660.0, "low": 657.0, "close": 660.0, "volume": 14, "ma10": 660.06, "ma20": 660.65, "macd_dif": -0.3903, "macd_dea": -0.155, "macd_histogram": -0.4706}, {"time": "2026-05-16 02:10:00", "open": 659.9, "high": 661.0, "low": 659.9, "close": 660.9, "volume": 3, "ma10": 660.14, "ma20": 660.56, "macd_dif": -0.301, "macd_dea": -0.1842, "macd_histogram": -0.2336}, {"time": "2026-05-16 02:15:00", "open": 660.9, "high": 660.9, "low": 659.0, "close": 659.3, "volume": 1, "ma10": 659.99, "ma20": 660.38, "macd_dif": -0.3552, "macd_dea": -0.2184, "macd_histogram": -0.2736}, {"time": "2026-05-16 02:20:00", "open": 659.3, "high": 660.4, "low": 659.0, "close": 660.3, "volume": 2, "ma10": 659.95, "ma20": 660.32, "macd_dif": -0.3139, "macd_dea": -0.2375, "macd_histogram": -0.1528}, {"time": "2026-05-16 02:25:00", "open": 660.3, "high": 661.6, "low": 660.3, "close": 660.7, "volume": 1, "ma10": 659.99, "ma20": 660.26, "macd_dif": -0.246, "macd_dea": -0.2392, "macd_histogram": -0.0137}, {"time": "2026-05-16 02:30:00", "open": 660.7, "high": 661.7, "low": 659.7, "close": 661.7, "volume": 3, "ma10": 660.13, "ma20": 660.26, "macd_dif": -0.1103, "macd_dea": -0.2134, "macd_histogram": 0.2063}]


symbol: SC2606
data_type: futures
period: 15min
fetched_at: 2026-05-17 14:14:29.058406
candles_json:
[{"time": "2026-05-14 23:15:00", "open": 623.7, "high": 625.1, "low": 623.1, "close": 624.4, "volume": 92, "ma10": 621.75, "ma20": 623.21, "macd_dif": -1.2388, "macd_dea": -2.0336, "macd_histogram": 1.5897}, {"time": "2026-05-14 23:30:00", "open": 624.4, "high": 624.4, "low": 622.5, "close": 623.5, "volume": 310, "ma10": 622.03, "ma20": 623.15, "macd_dif": -1.1137, "macd_dea": -1.8496, "macd_histogram": 1.4719}, {"time": "2026-05-14 23:45:00", "open": 623.5, "high": 623.6, "low": 622.2, "close": 622.3, "volume": 142, "ma10": 622.54, "ma20": 623.02, "macd_dif": -1.0987, "macd_dea": -1.6994, "macd_histogram": 1.2015}, {"time": "2026-05-15 00:00:00", "open": 622.1, "high": 623.4, "low": 621.5, "close": 623.3, "volume": 193, "ma10": 623.14, "ma20": 622.88, "macd_dif": -0.9947, "macd_dea": -1.5585, "macd_histogram": 1.1276}, {"time": "2026-05-15 00:15:00", "open": 623.3, "high": 623.3, "low": 622.1, "close": 622.6, "volume": 100, "ma10": 623.46, "ma20": 622.64, "macd_dif": -0.9577, "macd_dea": -1.4383, "macd_histogram": 0.9613}, {"time": "2026-05-15 00:30:00", "open": 622.2, "high": 622.8, "low": 620.9, "close": 622.6, "volume": 161, "ma10": 623.62, "ma20": 622.52, "macd_dif": -0.9178, "macd_dea": -1.3342, "macd_histogram": 0.8329}, {"time": "2026-05-15 00:45:00", "open": 622.6, "high": 624.7, "low": 622.4, "close": 624.0, "volume": 178, "ma10": 623.63, "ma20": 622.42, "macd_dif": -0.7644, "macd_dea": -1.2202, "macd_histogram": 0.9118}, {"time": "2026-05-15 01:00:00", "open": 623.9, "high": 624.0, "low": 623.0, "close": 623.1, "volume": 113, "ma10": 623.43, "ma20": 622.31, "macd_dif": -0.7073, "macd_dea": -1.1176, "macd_histogram": 0.8208}, {"time": "2026-05-15 01:15:00", "open": 623.1, "high": 624.8, "low": 622.4, "close": 624.8, "volume": 140, "ma10": 623.43, "ma20": 622.34, "macd_dif": -0.5189, "macd_dea": -0.9979, "macd_histogram": 0.9581}, {"time": "2026-05-15 01:30:00", "open": 624.8, "high": 625.7, "low": 624.6, "close": 624.9, "volume": 127, "ma10": 623.55, "ma20": 622.37, "macd_dif": -0.3573, "macd_dea": -0.8698, "macd_histogram": 1.0249}, {"time": "2026-05-15 01:45:00", "open": 624.9, "high": 625.9, "low": 624.9, "close": 625.3, "volume": 90, "ma10": 623.64, "ma20": 622.69, "macd_dif": -0.1948, "macd_dea": -0.7348, "macd_histogram": 1.0799}, {"time": "2026-05-15 02:00:00", "open": 625.4, "high": 628.6, "low": 625.3, "close": 628.2, "volume": 357, "ma10": 624.11, "ma20": 623.07, "macd_dif": 0.1661, "macd_dea": -0.5546, "macd_histogram": 1.4414}, {"time": "2026-05-15 02:15:00", "open": 628.2, "high": 629.6, "low": 627.3, "close": 627.6, "volume": 299, "ma10": 624.64, "ma20": 623.59, "macd_dif": 0.399, "macd_dea": -0.3639, "macd_histogram": 1.5259}, {"time": "2026-05-15 02:30:00", "open": 627.5, "high": 629.8, "low": 626.2, "close": 626.2, "volume": 253, "ma10": 624.93, "ma20": 624.03, "macd_dif": 0.4654, "macd_dea": -0.198, "macd_histogram": 1.3268}, {"time": "2026-05-15 09:15:00", "open": 629.9, "high": 634.4, "low": 626.2, "close": 632.7, "volume": 1159, "ma10": 625.94, "ma20": 624.7, "macd_dif": 1.0305, "macd_dea": 0.0477, "macd_histogram": 1.9657}, {"time": "2026-05-15 09:30:00", "open": 632.7, "high": 636.9, "low": 630.7, "close": 636.1, "volume": 127, "ma10": 627.29, "ma20": 625.46, "macd_dif": 1.7328, "macd_dea": 0.3847, "macd_histogram": 2.6962}, {"time": "2026-05-15 09:45:00", "open": 636.1, "high": 641.0, "low": 635.8, "close": 636.8, "volume": 1290, "ma10": 628.57, "ma20": 626.1, "macd_dif": 2.3191, "macd_dea": 0.7716, "macd_histogram": 3.0951}, {"time": "2026-05-15 10:00:00", "open": 636.8, "high": 637.5, "low": 634.2, "close": 635.4, "volume": 510, "ma10": 629.8, "ma20": 626.62, "macd_dif": 2.6404, "macd_dea": 1.1453, "macd_histogram": 2.9901}, {"time": "2026-05-15 10:15:00", "open": 635.4, "high": 638.0, "low": 634.8, "close": 637.6, "volume": 386, "ma10": 631.08, "ma20": 627.25, "macd_dif": 3.0375, "macd_dea": 1.5238, "macd_histogram": 3.0274}, {"time": "2026-05-15 10:45:00", "open": 638.5, "high": 642.3, "low": 637.6, "close": 642.0, "volume": 849, "ma10": 632.79, "ma20": 628.17, "macd_dif": 3.665, "macd_dea": 1.952, "macd_histogram": 3.4259}, {"time": "2026-05-15 11:00:00", "open": 642.3, "high": 646.9, "low": 640.6, "close": 646.7, "volume": 1023, "ma10": 634.93, "ma20": 629.29, "macd_dif": 4.4898, "macd_dea": 2.4596, "macd_histogram": 4.0604}, {"time": "2026-05-15 11:15:00", "open": 646.8, "high": 646.9, "low": 644.1, "close": 644.4, "volume": 705, "ma10": 636.55, "ma20": 630.33, "macd_dif": 4.9013, "macd_dea": 2.9479, "macd_histogram": 3.9068}, {"time": "2026-05-15 11:30:00", "open": 644.4, "high": 645.4, "low": 643.5, "close": 644.2, "volume": 305, "ma10": 638.21, "ma20": 631.42, "macd_dif": 5.152, "macd_dea": 3.3887, "macd_histogram": 3.5265}, {"time": "2026-05-15 13:45:00", "open": 644.3, "high": 650.0, "low": 644.2, "close": 647.5, "volume": 779, "ma10": 640.34, "ma20": 632.63, "macd_dif": 5.5529, "macd_dea": 3.8216, "macd_histogram": 3.4626}, {"time": "2026-05-15 14:00:00", "open": 646.8, "high": 650.0, "low": 646.1, "close": 646.6, "volume": 637, "ma10": 641.73, "ma20": 633.83, "macd_dif": 5.7319, "macd_dea": 4.2036, "macd_histogram": 3.0566}, {"time": "2026-05-15 14:15:00", "open": 648.0, "high": 655.0, "low": 646.7, "close": 654.0, "volume": 536, "ma10": 643.52, "ma20": 635.4, "macd_dif": 6.3972, "macd_dea": 4.6423, "macd_histogram": 3.5097}, {"time": "2026-05-15 14:30:00", "open": 654.0, "high": 656.0, "low": 651.5, "close": 654.6, "volume": 1214, "ma10": 645.3, "ma20": 636.94, "macd_dif": 6.8933, "macd_dea": 5.0925, "macd_histogram": 3.6016}, {"time": "2026-05-15 14:45:00", "open": 654.1, "high": 655.2, "low": 651.1, "close": 651.3, "volume": 844, "ma10": 646.89, "ma20": 638.35, "macd_dif": 6.9403, "macd_dea": 5.4621, "macd_histogram": 2.9564}, {"time": "2026-05-15 15:00:00", "open": 650.4, "high": 653.3, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 648.19, "ma20": 639.63, "macd_dif": 6.8421, "macd_dea": 5.7381, "macd_histogram": 2.208}, {"time": "2026-05-15 21:15:00", "open": 652.1, "high": 654.9, "low": 650.0, "close": 651.4, "volume": 4, "ma10": 649.13, "ma20": 640.96, "macd_dif": 6.7511, "macd_dea": 5.9407, "macd_histogram": 1.6207}, {"time": "2026-05-15 21:30:00", "open": 651.5, "high": 653.4, "low": 651.5, "close": 652.9, "volume": 5, "ma10": 649.75, "ma20": 642.34, "macd_dif": 6.7224, "macd_dea": 6.097, "macd_histogram": 1.2508}, {"time": "2026-05-15 21:45:00", "open": 652.9, "high": 656.6, "low": 652.0, "close": 656.6, "volume": 1, "ma10": 650.97, "ma20": 643.76, "macd_dif": 6.9186, "macd_dea": 6.2613, "macd_histogram": 1.3144}, {"time": "2026-05-15 22:00:00", "open": 656.6, "high": 658.2, "low": 654.7, "close": 655.7, "volume": 2, "ma10": 652.12, "ma20": 645.16, "macd_dif": 6.9216, "macd_dea": 6.3934, "macd_histogram": 1.0564}, {"time": "2026-05-15 22:15:00", "open": 655.6, "high": 657.4, "low": 655.0, "close": 655.7, "volume": 1, "ma10": 652.94, "ma20": 646.64, "macd_dif": 6.8451, "macd_dea": 6.4837, "macd_histogram": 0.7227}, {"time": "2026-05-15 22:30:00", "open": 655.7, "high": 657.5, "low": 653.7, "close": 657.1, "volume": 2, "ma10": 653.99, "ma20": 647.86, "macd_dif": 6.8188, "macd_dea": 6.5507, "macd_histogram": 0.5361}, {"time": "2026-05-15 22:45:00", "open": 657.1, "high": 662.6, "low": 656.3, "close": 661.8, "volume": 2, "ma10": 654.77, "ma20": 649.14, "macd_dif": 7.0954, "macd_dea": 6.6597, "macd_histogram": 0.8715}, {"time": "2026-05-15 23:00:00", "open": 661.8, "high": 666.0, "low": 661.6, "close": 662.0, "volume": 2, "ma10": 655.51, "ma20": 650.4, "macd_dif": 7.2473, "macd_dea": 6.7772, "macd_histogram": 0.9401}, {"time": "2026-05-15 23:15:00", "open": 662.0, "high": 663.1, "low": 660.0, "close": 661.6, "volume": 2, "ma10": 656.54, "ma20": 651.72, "macd_dif": 7.2517, "macd_dea": 6.8721, "macd_histogram": 0.7593}, {"time": "2026-05-15 23:30:00", "open": 661.7, "high": 663.0, "low": 661.5, "close": 662.0, "volume": 4, "ma10": 657.68, "ma20": 652.94, "macd_dif": 7.2045, "macd_dea": 6.9386, "macd_histogram": 0.5318}, {"time": "2026-05-15 23:45:00", "open": 661.7, "high": 663.7, "low": 660.0, "close": 663.2, "volume": 1, "ma10": 658.86, "ma20": 654.0, "macd_dif": 7.1811, "macd_dea": 6.9871, "macd_histogram": 0.388}, {"time": "2026-05-16 00:15:00", "open": 664.6, "high": 666.8, "low": 664.1, "close": 664.3, "volume": 2, "ma10": 660.0, "ma20": 654.88, "macd_dif": 7.1687, "macd_dea": 7.0234, "macd_histogram": 0.2906}, {"time": "2026-05-16 00:30:00", "open": 664.3, "high": 664.8, "low": 662.6, "close": 662.8, "volume": 1, "ma10": 660.62, "ma20": 655.79, "macd_dif": 6.9576, "macd_dea": 7.0102, "macd_histogram": -0.1053}, {"time": "2026-05-16 00:45:00", "open": 662.8, "high": 663.4, "low": 660.7, "close": 661.8, "volume": 1, "ma10": 661.23, "ma20": 656.67, "macd_dif": 6.6332, "macd_dea": 6.9348, "macd_histogram": -0.6033}, {"time": "2026-05-16 01:00:00", "open": 661.8, "high": 661.8, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 661.73, "ma20": 657.34, "macd_dif": 6.2157, "macd_dea": 6.791, "macd_histogram": -1.1507}, {"time": "2026-05-16 01:15:00", "open": 661.1, "high": 661.3, "low": 659.5, "close": 659.7, "volume": 2, "ma10": 661.99, "ma20": 657.99, "macd_dif": 5.7379, "macd_dea": 6.5804, "macd_histogram": -1.6849}, {"time": "2026-05-16 01:30:00", "open": 659.6, "high": 661.1, "low": 659.1, "close": 660.7, "volume": 3, "ma10": 661.88, "ma20": 658.33, "macd_dif": 5.378, "macd_dea": 6.3399, "macd_histogram": -1.9238}, {"time": "2026-05-16 01:45:00", "open": 660.7, "high": 660.7, "low": 659.6, "close": 660.0, "volume": 1, "ma10": 661.68, "ma20": 658.6, "macd_dif": 4.9789, "macd_dea": 6.0677, "macd_histogram": -2.1776}, {"time": "2026-05-16 02:00:00", "open": 660.0, "high": 660.6, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 661.39, "ma20": 658.97, "macd_dif": 4.5058, "macd_dea": 5.7553, "macd_histogram": -2.4991}, {"time": "2026-05-16 02:15:00", "open": 658.7, "high": 661.0, "low": 657.0, "close": 659.3, "volume": 1, "ma10": 661.12, "ma20": 659.4, "macd_dif": 4.1316, "macd_dea": 5.4306, "macd_histogram": -2.5979}, {"time": "2026-05-16 02:30:00", "open": 659.3, "high": 661.7, "low": 659.0, "close": 661.7, "volume": 3, "ma10": 660.97, "ma20": 659.92, "macd_dif": 3.9828, "macd_dea": 5.141, "macd_histogram": -2.3164}]


symbol: SC2606
data_type: futures
period: 30min
fetched_at: 2026-05-17 14:14:29.058406
candles_json:
[{"time": "2026-05-13 14:45:00", "open": 637.0, "high": 637.0, "low": 633.3, "close": 635.6, "volume": 1549, "ma10": 641.87, "ma20": 644.95, "macd_dif": -0.4714, "macd_dea": 1.3816, "macd_histogram": -3.706}, {"time": "2026-05-13 15:00:00", "open": 635.8, "high": 636.7, "low": 635.3, "close": 635.3, "volume": 54, "ma10": 640.55, "ma20": 644.56, "macd_dif": -0.884, "macd_dea": 0.9285, "macd_histogram": -3.625}, {"time": "2026-05-13 21:30:00", "open": 641.3, "high": 642.7, "low": 640.0, "close": 641.9, "volume": 3232, "ma10": 639.87, "ma20": 644.38, "macd_dif": -0.6707, "macd_dea": 0.6087, "macd_histogram": -2.5587}, {"time": "2026-05-13 22:00:00", "open": 641.9, "high": 641.9, "low": 637.0, "close": 640.6, "volume": 1632, "ma10": 638.73, "ma20": 643.91, "macd_dif": -0.5997, "macd_dea": 0.367, "macd_histogram": -1.9333}, {"time": "2026-05-13 22:30:00", "open": 640.9, "high": 642.5, "low": 640.4, "close": 641.4, "volume": 893, "ma10": 638.72, "ma20": 643.52, "macd_dif": -0.4733, "macd_dea": 0.1989, "macd_histogram": -1.3446}, {"time": "2026-05-13 23:00:00", "open": 641.4, "high": 642.0, "low": 632.1, "close": 635.4, "volume": 2656, "ma10": 638.23, "ma20": 642.88, "macd_dif": -0.8476, "macd_dea": -0.0104, "macd_histogram": -1.6745}, {"time": "2026-05-13 23:30:00", "open": 635.4, "high": 635.7, "low": 632.6, "close": 633.1, "volume": 475, "ma10": 637.48, "ma20": 642.11, "macd_dif": -1.3147, "macd_dea": -0.2712, "macd_histogram": -2.0869}, {"time": "2026-05-14 00:00:00", "open": 632.9, "high": 633.4, "low": 628.0, "close": 629.0, "volume": 1725, "ma10": 636.66, "ma20": 641.11, "macd_dif": -1.9927, "macd_dea": -0.6155, "macd_histogram": -2.7543}, {"time": "2026-05-14 00:30:00", "open": 629.0, "high": 630.2, "low": 626.3, "close": 627.7, "volume": 950, "ma10": 635.7, "ma20": 640.03, "macd_dif": -2.6049, "macd_dea": -1.0134, "macd_histogram": -3.183}, {"time": "2026-05-14 01:00:00", "open": 627.7, "high": 630.6, "low": 627.3, "close": 629.6, "volume": 568, "ma10": 634.96, "ma20": 639.07, "macd_dif": -2.9033, "macd_dea": -1.3914, "macd_histogram": -3.0238}, {"time": "2026-05-14 01:30:00", "open": 629.6, "high": 629.6, "low": 627.6, "close": 627.8, "volume": 333, "ma10": 634.18, "ma20": 638.02, "macd_dif": -3.2475, "macd_dea": -1.7626, "macd_histogram": -2.9699}, {"time": "2026-05-14 02:00:00", "open": 627.8, "high": 627.8, "low": 623.0, "close": 623.9, "volume": 503, "ma10": 633.04, "ma20": 636.79, "macd_dif": -3.7914, "macd_dea": -2.1684, "macd_histogram": -3.2461}, {"time": "2026-05-14 02:30:00", "open": 623.9, "high": 624.3, "low": 621.6, "close": 622.2, "volume": 548, "ma10": 631.07, "ma20": 635.47, "macd_dif": -4.3099, "macd_dea": -2.5967, "macd_histogram": -3.4264}, {"time": "2026-05-14 09:30:00", "open": 624.0, "high": 628.3, "low": 622.2, "close": 624.1, "volume": 2399, "ma10": 629.42, "ma20": 634.08, "macd_dif": -4.5154, "macd_dea": -2.9804, "macd_histogram": -3.07}, {"time": "2026-05-14 10:00:00", "open": 624.2, "high": 625.0, "low": 621.2, "close": 624.1, "volume": 1074, "ma10": 627.69, "ma20": 633.2, "macd_dif": -4.625, "macd_dea": -3.3093, "macd_histogram": -2.6313}, {"time": "2026-05-14 10:45:00", "open": 624.2, "high": 626.2, "low": 623.0, "close": 624.9, "volume": 663, "ma10": 626.64, "ma20": 632.44, "macd_dif": -4.5943, "macd_dea": -3.5663, "macd_histogram": -2.056}, {"time": "2026-05-14 11:15:00", "open": 624.7, "high": 627.9, "low": 623.7, "close": 627.3, "volume": 1107, "ma10": 626.06, "ma20": 631.77, "macd_dif": -4.3265, "macd_dea": -3.7184, "macd_histogram": -1.2163}, {"time": "2026-05-14 13:45:00", "open": 627.3, "high": 627.5, "low": 624.1, "close": 626.1, "volume": 765, "ma10": 625.77, "ma20": 631.22, "macd_dif": -4.1631, "macd_dea": -3.8073, "macd_histogram": -0.7115}, {"time": "2026-05-14 14:15:00", "open": 626.2, "high": 626.2, "low": 622.8, "close": 624.2, "volume": 621, "ma10": 625.42, "ma20": 630.56, "macd_dif": -4.1392, "macd_dea": -3.8737, "macd_histogram": -0.531}, {"time": "2026-05-14 14:45:00", "open": 624.0, "high": 624.9, "low": 618.7, "close": 618.7, "volume": 1265, "ma10": 624.33, "ma20": 629.64, "macd_dif": -4.512, "macd_dea": -4.0013, "macd_histogram": -1.0213}, {"time": "2026-05-14 15:00:00", "open": 618.5, "high": 620.8, "low": 617.5, "close": 620.7, "volume": 1472, "ma10": 623.62, "ma20": 628.9, "macd_dif": -4.5931, "macd_dea": -4.1197, "macd_histogram": -0.9469}, {"time": "2026-05-14 21:30:00", "open": 620.1, "high": 620.1, "low": 616.1, "close": 617.3, "volume": 3338, "ma10": 622.96, "ma20": 628.0, "macd_dif": -4.8756, "macd_dea": -4.2709, "macd_histogram": -1.2094}, {"time": "2026-05-14 22:00:00", "open": 617.3, "high": 621.3, "low": 616.9, "close": 621.0, "volume": 1562, "ma10": 622.84, "ma20": 626.96, "macd_dif": -4.7462, "macd_dea": -4.3659, "macd_histogram": -0.7605}, {"time": "2026-05-14 22:30:00", "open": 621.5, "high": 627.6, "low": 621.1, "close": 625.1, "volume": 1892, "ma10": 622.94, "ma20": 626.18, "macd_dif": -4.2636, "macd_dea": -4.3455, "macd_histogram": 0.1637}, {"time": "2026-05-14 23:00:00", "open": 625.1, "high": 625.7, "low": 622.7, "close": 623.7, "volume": 965, "ma10": 622.9, "ma20": 625.3, "macd_dif": -3.9487, "macd_dea": -4.2661, "macd_histogram": 0.6349}, {"time": "2026-05-14 23:30:00", "open": 623.7, "high": 625.1, "low": 622.5, "close": 623.5, "volume": 402, "ma10": 622.76, "ma20": 624.7, "macd_dif": -3.6728, "macd_dea": -4.1475, "macd_histogram": 0.9492}, {"time": "2026-05-15 00:00:00", "open": 623.5, "high": 623.6, "low": 621.5, "close": 623.3, "volume": 338, "ma10": 622.36, "ma20": 624.21, "macd_dif": -3.4308, "macd_dea": -4.0041, "macd_histogram": 1.1466}, {"time": "2026-05-15 00:30:00", "open": 623.3, "high": 623.3, "low": 620.9, "close": 622.6, "volume": 261, "ma10": 622.01, "ma20": 623.89, "macd_dif": -3.258, "macd_dea": -3.8549, "macd_histogram": 1.1938}, {"time": "2026-05-15 01:00:00", "open": 622.6, "high": 624.7, "low": 622.4, "close": 623.1, "volume": 291, "ma10": 621.9, "ma20": 623.66, "macd_dif": -3.0455, "macd_dea": -3.693, "macd_histogram": 1.295}, {"time": "2026-05-15 01:30:00", "open": 623.1, "high": 625.7, "low": 622.4, "close": 624.9, "volume": 267, "ma10": 622.52, "ma20": 623.42, "macd_dif": -2.7008, "macd_dea": -3.4946, "macd_histogram": 1.5876}, {"time": "2026-05-15 02:00:00", "open": 624.9, "high": 628.6, "low": 624.9, "close": 628.2, "volume": 447, "ma10": 623.27, "ma20": 623.44, "macd_dif": -2.1367, "macd_dea": -3.223, "macd_histogram": 2.1727}, {"time": "2026-05-15 02:30:00", "open": 628.2, "high": 629.8, "low": 626.2, "close": 626.2, "volume": 552, "ma10": 624.16, "ma20": 623.56, "macd_dif": -1.8299, "macd_dea": -2.9444, "macd_histogram": 2.229}, {"time": "2026-05-15 09:30:00", "open": 629.9, "high": 636.9, "low": 626.2, "close": 636.1, "volume": 127, "ma10": 625.67, "ma20": 624.25, "macd_dif": -0.7789, "macd_dea": -2.5113, "macd_histogram": 3.4647}, {"time": "2026-05-15 10:00:00", "open": 639.4, "high": 641.0, "low": 634.2, "close": 635.4, "volume": 1800, "ma10": 626.7, "ma20": 624.82, "macd_dif": -0.0025, "macd_dea": -2.0095, "macd_histogram": 4.0141}, {"time": "2026-05-15 10:45:00", "open": 636.2, "high": 642.3, "low": 634.8, "close": 642.0, "volume": 1235, "ma10": 628.53, "ma20": 625.71, "macd_dif": 1.1323, "macd_dea": -1.3812, "macd_histogram": 5.027}, {"time": "2026-05-15 11:15:00", "open": 642.3, "high": 646.9, "low": 640.6, "close": 644.4, "volume": 1729, "ma10": 630.62, "ma20": 626.69, "macd_dif": 2.2, "macd_dea": -0.6649, "macd_histogram": 5.7299}, {"time": "2026-05-15 13:45:00", "open": 644.4, "high": 650.0, "low": 643.5, "close": 647.5, "volume": 1084, "ma10": 633.04, "ma20": 627.7, "macd_dif": 3.2587, "macd_dea": 0.1198, "macd_histogram": 6.2778}, {"time": "2026-05-15 14:15:00", "open": 647.5, "high": 655.0, "low": 646.1, "close": 654.0, "volume": 536, "ma10": 636.18, "ma20": 629.1, "macd_dif": 4.5696, "macd_dea": 1.0098, "macd_histogram": 7.1196}, {"time": "2026-05-15 14:45:00", "open": 654.0, "high": 656.0, "low": 651.1, "close": 651.3, "volume": 2058, "ma10": 639.0, "ma20": 630.45, "macd_dif": 5.3291, "macd_dea": 1.8736, "macd_histogram": 6.911}, {"time": "2026-05-15 15:00:00", "open": 650.0, "high": 652.9, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 641.57, "ma20": 632.04, "macd_dif": 5.8077, "macd_dea": 2.6604, "macd_histogram": 6.2945}, {"time": "2026-05-15 21:30:00", "open": 652.1, "high": 654.9, "low": 650.1, "close": 652.9, "volume": 5, "ma10": 644.04, "ma20": 633.65, "macd_dif": 6.2999, "macd_dea": 3.3883, "macd_histogram": 5.8231}, {"time": "2026-05-15 22:00:00", "open": 652.9, "high": 658.2, "low": 652.0, "close": 655.7, "volume": 2, "ma10": 646.99, "ma20": 635.58, "macd_dif": 6.8371, "macd_dea": 4.0781, "macd_histogram": 5.518}, {"time": "2026-05-15 22:30:00", "open": 655.6, "high": 657.5, "low": 653.7, "close": 657.1, "volume": 2, "ma10": 649.09, "ma20": 637.38, "macd_dif": 7.2917, "macd_dea": 4.7208, "macd_histogram": 5.1418}, {"time": "2026-05-15 23:00:00", "open": 657.1, "high": 666.0, "low": 656.3, "close": 662.0, "volume": 2, "ma10": 651.75, "ma20": 639.23, "macd_dif": 7.9557, "macd_dea": 5.3678, "macd_histogram": 5.1759}, {"time": "2026-05-15 23:30:00", "open": 662.0, "high": 663.1, "low": 660.0, "close": 662.0, "volume": 4, "ma10": 653.75, "ma20": 641.14, "macd_dif": 8.3853, "macd_dea": 5.9713, "macd_histogram": 4.828}, {"time": "2026-05-16 00:30:00", "open": 664.6, "high": 666.8, "low": 662.6, "close": 662.8, "volume": 1, "ma10": 655.59, "ma20": 643.1, "macd_dif": 8.6901, "macd_dea": 6.5151, "macd_histogram": 4.3501}, {"time": "2026-05-16 01:00:00", "open": 662.8, "high": 663.4, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 656.91, "ma20": 644.98, "macd_dif": 8.6624, "macd_dea": 6.9445, "macd_histogram": 3.4357}, {"time": "2026-05-16 01:30:00", "open": 661.1, "high": 661.3, "low": 659.1, "close": 660.7, "volume": 3, "ma10": 657.58, "ma20": 646.88, "macd_dif": 8.5419, "macd_dea": 7.264, "macd_histogram": 2.5558}, {"time": "2026-05-16 02:00:00", "open": 660.7, "high": 660.7, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 658.32, "ma20": 648.66, "macd_dif": 8.1906, "macd_dea": 7.4493, "macd_histogram": 1.4826}, {"time": "2026-05-16 02:30:00", "open": 658.7, "high": 661.7, "low": 657.0, "close": 661.7, "volume": 3, "ma10": 659.43, "ma20": 650.5, "macd_dif": 8.0614, "macd_dea": 7.5717, "macd_histogram": 0.9793}]


symbol: SC2606
data_type: futures
period: 60min
fetched_at: 2026-05-17 14:14:29.058406
candles_json:
[{"time": "2026-05-11 09:30:00", "open": 638.8, "high": 644.2, "low": 637.3, "close": 640.5, "volume": 8155, "ma10": 628.22, "ma20": 626.39, "macd_dif": -3.7992, "macd_dea": -6.5185, "macd_histogram": 5.4387}, {"time": "2026-05-11 10:45:00", "open": 640.5, "high": 642.8, "low": 637.3, "close": 639.8, "volume": 2358, "ma10": 629.3, "ma20": 626.92, "macd_dif": -2.7265, "macd_dea": -5.7601, "macd_histogram": 6.0672}, {"time": "2026-05-11 13:45:00", "open": 639.8, "high": 643.0, "low": 639.0, "close": 641.2, "volume": 1354, "ma10": 631.25, "ma20": 627.79, "macd_dif": -1.7434, "macd_dea": -4.9568, "macd_histogram": 6.4268}, {"time": "2026-05-11 14:45:00", "open": 641.5, "high": 641.8, "low": 636.0, "close": 637.1, "volume": 1931, "ma10": 632.51, "ma20": 628.36, "macd_dif": -1.2803, "macd_dea": -4.2215, "macd_histogram": 5.8824}, {"time": "2026-05-11 15:00:00", "open": 637.0, "high": 637.6, "low": 634.3, "close": 635.2, "volume": 45, "ma10": 633.84, "ma20": 629.41, "macd_dif": -1.0544, "macd_dea": -3.5881, "macd_histogram": 5.0672}, {"time": "2026-05-11 22:00:00", "open": 630.0, "high": 634.3, "low": 627.0, "close": 628.8, "volume": 4911, "ma10": 633.6, "ma20": 630.21, "macd_dif": -1.376, "macd_dea": -3.1457, "macd_histogram": 3.5393}, {"time": "2026-05-11 23:00:00", "open": 628.8, "high": 633.3, "low": 628.6, "close": 631.7, "volume": 2862, "ma10": 633.78, "ma20": 630.7, "macd_dif": -1.381, "macd_dea": -2.7927, "macd_histogram": 2.8235}, {"time": "2026-05-12 00:00:00", "open": 631.7, "high": 633.9, "low": 630.3, "close": 632.3, "volume": 1442, "ma10": 634.43, "ma20": 630.9, "macd_dif": -1.3212, "macd_dea": -2.4984, "macd_histogram": 2.3544}, {"time": "2026-05-12 01:00:00", "open": 632.3, "high": 639.5, "low": 632.3, "close": 637.7, "volume": 1836, "ma10": 635.57, "ma20": 631.27, "macd_dif": -0.8286, "macd_dea": -2.1645, "macd_histogram": 2.6717}, {"time": "2026-05-12 02:00:00", "open": 637.7, "high": 637.7, "low": 632.9, "close": 635.0, "volume": 1393, "ma10": 635.93, "ma20": 631.63, "macd_dif": -0.6486, "macd_dea": -1.8613, "macd_histogram": 2.4254}, {"time": "2026-05-12 09:30:00", "open": 635.0, "high": 637.0, "low": 632.1, "close": 636.6, "volume": 2230, "ma10": 635.54, "ma20": 631.88, "macd_dif": -0.3725, "macd_dea": -1.5635, "macd_histogram": 2.382}, {"time": "2026-05-12 10:45:00", "open": 636.6, "high": 638.0, "low": 634.8, "close": 637.0, "volume": 2265, "ma10": 635.26, "ma20": 632.28, "macd_dif": -0.1201, "macd_dea": -1.2748, "macd_histogram": 2.3095}, {"time": "2026-05-12 13:45:00", "open": 637.0, "high": 638.0, "low": 634.5, "close": 637.8, "volume": 131, "ma10": 634.92, "ma20": 633.09, "macd_dif": 0.1429, "macd_dea": -0.9913, "macd_histogram": 2.2684}, {"time": "2026-05-12 14:45:00", "open": 638.8, "high": 644.9, "low": 637.3, "close": 642.9, "volume": 3491, "ma10": 635.5, "ma20": 634.0, "macd_dif": 0.7541, "macd_dea": -0.6422, "macd_histogram": 2.7927}, {"time": "2026-05-12 15:00:00", "open": 642.8, "high": 646.2, "low": 642.5, "close": 645.6, "volume": 74, "ma10": 636.54, "ma20": 635.19, "macd_dif": 1.4398, "macd_dea": -0.2258, "macd_histogram": 3.3312}, {"time": "2026-05-12 22:00:00", "open": 647.6, "high": 651.1, "low": 645.4, "close": 649.2, "volume": 5748, "ma10": 638.58, "ma20": 636.09, "macd_dif": 2.2478, "macd_dea": 0.2689, "macd_histogram": 3.9578}, {"time": "2026-05-12 23:00:00", "open": 649.4, "high": 649.6, "low": 646.4, "close": 648.7, "volume": 2261, "ma10": 640.28, "ma20": 637.03, "macd_dif": 2.8153, "macd_dea": 0.7782, "macd_histogram": 4.0743}, {"time": "2026-05-13 00:00:00", "open": 648.7, "high": 650.5, "low": 646.9, "close": 649.3, "volume": 1456, "ma10": 641.98, "ma20": 638.21, "macd_dif": 3.2758, "macd_dea": 1.2777, "macd_histogram": 3.9961}, {"time": "2026-05-13 01:00:00", "open": 649.3, "high": 650.2, "low": 648.0, "close": 648.6, "volume": 1016, "ma10": 643.07, "ma20": 639.32, "macd_dif": 3.5433, "macd_dea": 1.7308, "macd_histogram": 3.625}, {"time": "2026-05-13 02:00:00", "open": 648.6, "high": 649.4, "low": 647.5, "close": 648.7, "volume": 690, "ma10": 644.44, "ma20": 640.19, "macd_dif": 3.7206, "macd_dea": 2.1288, "macd_histogram": 3.1836}, {"time": "2026-05-13 09:30:00", "open": 648.9, "high": 652.0, "low": 640.3, "close": 641.5, "volume": 1861, "ma10": 644.93, "ma20": 640.24, "macd_dif": 3.2427, "macd_dea": 2.3516, "macd_histogram": 1.7822}, {"time": "2026-05-13 10:45:00", "open": 641.5, "high": 641.9, "low": 638.8, "close": 640.6, "volume": 2441, "ma10": 645.29, "ma20": 640.27, "macd_dif": 2.7595, "macd_dea": 2.4331, "macd_histogram": 0.6527}, {"time": "2026-05-13 13:45:00", "open": 640.6, "high": 640.8, "low": 636.0, "close": 637.3, "volume": 2250, "ma10": 645.24, "ma20": 640.08, "macd_dif": 2.0862, "macd_dea": 2.3638, "macd_histogram": -0.5551}, {"time": "2026-05-13 14:45:00", "open": 637.3, "high": 637.3, "low": 633.3, "close": 635.6, "volume": 2434, "ma10": 644.51, "ma20": 640.0, "macd_dif": 1.3994, "macd_dea": 2.1709, "macd_histogram": -1.543}, {"time": "2026-05-13 15:00:00", "open": 635.8, "high": 636.7, "low": 635.3, "close": 635.3, "volume": 54, "ma10": 643.48, "ma20": 640.01, "macd_dif": 0.8213, "macd_dea": 1.901, "macd_histogram": -2.1593}, {"time": "2026-05-13 22:00:00", "open": 641.3, "high": 642.7, "low": 637.0, "close": 640.6, "volume": 4867, "ma10": 642.62, "ma20": 640.6, "macd_dif": 0.7819, "macd_dea": 1.6772, "macd_histogram": -1.7905}, {"time": "2026-05-13 23:00:00", "open": 640.9, "high": 642.5, "low": 632.1, "close": 635.4, "volume": 3549, "ma10": 641.29, "ma20": 640.79, "macd_dif": 0.3273, "macd_dea": 1.4072, "macd_histogram": -2.1598}, {"time": "2026-05-14 00:00:00", "open": 635.4, "high": 635.7, "low": 628.0, "close": 629.0, "volume": 2201, "ma10": 639.26, "ma20": 640.62, "macd_dif": -0.5432, "macd_dea": 1.0171, "macd_histogram": -3.1206}, {"time": "2026-05-14 01:00:00", "open": 629.0, "high": 630.6, "low": 626.3, "close": 629.6, "volume": 1518, "ma10": 637.36, "ma20": 640.22, "macd_dif": -1.1711, "macd_dea": 0.5795, "macd_histogram": -3.5011}, {"time": "2026-05-14 02:00:00", "open": 629.6, "high": 629.6, "low": 623.0, "close": 623.9, "volume": 836, "ma10": 634.88, "ma20": 639.66, "macd_dif": -2.1044, "macd_dea": 0.0427, "macd_histogram": -4.2942}, {"time": "2026-05-14 09:30:00", "open": 623.9, "high": 628.3, "low": 621.6, "close": 624.1, "volume": 2947, "ma10": 633.14, "ma20": 639.04, "macd_dif": -2.7957, "macd_dea": -0.525, "macd_histogram": -4.5415}, {"time": "2026-05-14 10:45:00", "open": 624.2, "high": 626.2, "low": 621.2, "close": 624.9, "volume": 1742, "ma10": 631.57, "ma20": 638.43, "macd_dif": -3.2416, "macd_dea": -1.0683, "macd_histogram": -4.3467}, {"time": "2026-05-14 13:45:00", "open": 624.7, "high": 627.9, "low": 623.7, "close": 626.1, "volume": 1872, "ma10": 630.45, "ma20": 637.85, "macd_dif": -3.4584, "macd_dea": -1.5463, "macd_histogram": -3.8241}, {"time": "2026-05-14 14:45:00", "open": 626.2, "high": 626.2, "low": 618.7, "close": 618.7, "volume": 1886, "ma10": 628.76, "ma20": 636.63, "macd_dif": -4.179, "macd_dea": -2.0729, "macd_histogram": -4.2124}, {"time": "2026-05-14 15:00:00", "open": 618.5, "high": 620.8, "low": 617.5, "close": 620.7, "volume": 1472, "ma10": 627.3, "ma20": 635.39, "macd_dif": -4.5365, "macd_dea": -2.5656, "macd_histogram": -3.9419}, {"time": "2026-05-14 22:00:00", "open": 620.1, "high": 621.3, "low": 616.1, "close": 621.0, "volume": 4900, "ma10": 625.34, "ma20": 633.98, "macd_dif": -4.741, "macd_dea": -3.0007, "macd_histogram": -3.4806}, {"time": "2026-05-14 23:00:00", "open": 621.5, "high": 627.6, "low": 621.1, "close": 623.7, "volume": 2858, "ma10": 624.17, "ma20": 632.73, "macd_dif": -4.6317, "macd_dea": -3.3269, "macd_histogram": -2.6097}, {"time": "2026-05-15 00:00:00", "open": 623.7, "high": 625.1, "low": 621.5, "close": 623.3, "volume": 740, "ma10": 623.6, "ma20": 631.43, "macd_dif": -4.5253, "macd_dea": -3.5666, "macd_histogram": -1.9174}, {"time": "2026-05-15 01:00:00", "open": 623.3, "high": 624.7, "low": 620.9, "close": 623.1, "volume": 552, "ma10": 622.95, "ma20": 630.15, "macd_dif": -4.4062, "macd_dea": -3.7345, "macd_histogram": -1.3435}, {"time": "2026-05-15 02:00:00", "open": 623.1, "high": 628.6, "low": 622.4, "close": 628.2, "volume": 714, "ma10": 623.38, "ma20": 629.13, "macd_dif": -3.8559, "macd_dea": -3.7588, "macd_histogram": -0.1943}, {"time": "2026-05-15 09:30:00", "open": 628.2, "high": 636.9, "low": 626.2, "close": 636.1, "volume": 127, "ma10": 624.58, "ma20": 628.86, "macd_dif": -2.7507, "macd_dea": -3.5572, "macd_histogram": 1.613}, {"time": "2026-05-15 10:45:00", "open": 636.1, "high": 642.3, "low": 634.2, "close": 642.0, "volume": 3035, "ma10": 626.29, "ma20": 628.93, "macd_dif": -1.3827, "macd_dea": -3.1223, "macd_histogram": 3.4792}, {"time": "2026-05-15 13:45:00", "open": 642.3, "high": 650.0, "low": 640.6, "close": 647.5, "volume": 2814, "ma10": 628.43, "ma20": 629.44, "macd_dif": 0.1436, "macd_dea": -2.4691, "macd_histogram": 5.2254}, {"time": "2026-05-15 14:45:00", "open": 646.8, "high": 656.0, "low": 646.1, "close": 651.3, "volume": 2594, "ma10": 631.69, "ma20": 630.23, "macd_dif": 1.6409, "macd_dea": -1.6471, "macd_histogram": 6.576}, {"time": "2026-05-15 15:00:00", "open": 649.8, "high": 652.9, "low": 649.1, "close": 650.6, "volume": 8, "ma10": 634.68, "ma20": 630.99, "macd_dif": 2.7394, "macd_dea": -0.7698, "macd_histogram": 7.0185}, {"time": "2026-05-15 22:00:00", "open": 652.1, "high": 658.2, "low": 650.1, "close": 655.7, "volume": 2, "ma10": 638.15, "ma20": 631.75, "macd_dif": 3.9758, "macd_dea": 0.1793, "macd_histogram": 7.5929}, {"time": "2026-05-15 23:00:00", "open": 655.6, "high": 666.0, "low": 653.7, "close": 662.0, "volume": 2, "ma10": 641.98, "ma20": 633.08, "macd_dif": 5.4016, "macd_dea": 1.2238, "macd_histogram": 8.3557}, {"time": "2026-05-16 01:00:00", "open": 664.6, "high": 666.8, "low": 660.7, "close": 660.7, "volume": 7, "ma10": 645.72, "ma20": 634.66, "macd_dif": 6.3535, "macd_dea": 2.2497, "macd_histogram": 8.2076}, {"time": "2026-05-16 02:00:00", "open": 661.1, "high": 661.3, "low": 658.4, "close": 658.7, "volume": 2, "ma10": 649.28, "ma20": 636.12, "macd_dif": 6.8673, "macd_dea": 3.1732, "macd_histogram": 7.3882}, {"time": "2026-05-16 09:30:00", "open": 658.7, "high": 661.7, "low": 657.0, "close": 661.7, "volume": 3, "ma10": 652.63, "ma20": 638.0, "macd_dif": 7.431, "macd_dea": 4.0248, "macd_histogram": 6.8123}]


symbol: SC2606
data_type: futures
period: daily
fetched_at: 2026-05-17 14:14:29.058406
candles_json:
[{"time": "2026-03-03 00:00:00", "open": 533.0, "high": 575.7, "low": 529.0, "close": 575.7, "volume": 45496, "ma10": 495.79, "ma20": 493.23, "macd_dif": 14.7706, "macd_dea": 6.0606, "macd_histogram": 17.4198}, {"time": "2026-03-04 00:00:00", "open": 590.3, "high": 625.0, "low": 573.1, "close": 611.3, "volume": 58736, "ma10": 509.03, "ma20": 503.07, "macd_dif": 22.5244, "macd_dea": 9.3534, "macd_histogram": 26.3419}, {"time": "2026-03-05 00:00:00", "open": 599.2, "high": 666.4, "low": 580.0, "close": 600.0, "volume": 77844, "ma10": 521.1, "ma20": 510.52, "macd_dif": 27.4411, "macd_dea": 12.9709, "macd_histogram": 28.9404}, {"time": "2026-03-06 00:00:00", "open": 614.9, "high": 630.0, "low": 589.0, "close": 620.6, "volume": 63029, "ma10": 535.24, "ma20": 518.39, "macd_dif": 32.6239, "macd_dea": 16.9015, "macd_histogram": 31.4448}, {"time": "2026-03-09 00:00:00", "open": 685.0, "high": 715.3, "low": 664.1, "close": 715.3, "volume": 43909, "ma10": 560.34, "ma20": 531.51, "macd_dif": 43.8671, "macd_dea": 22.2947, "macd_histogram": 43.1449}, {"time": "2026-03-10 00:00:00", "open": 740.4, "high": 758.6, "low": 601.5, "close": 648.7, "volume": 60101, "ma10": 575.85, "ma20": 538.84, "macd_dif": 46.8632, "macd_dea": 27.2084, "macd_histogram": 39.3096}, {"time": "2026-03-11 00:00:00", "open": 650.0, "high": 662.8, "low": 602.7, "close": 643.4, "volume": 29731, "ma10": 591.56, "ma20": 544.99, "macd_dif": 48.2537, "macd_dea": 31.4174, "macd_histogram": 33.6725}, {"time": "2026-03-12 00:00:00", "open": 666.0, "high": 745.1, "low": 651.2, "close": 704.4, "volume": 39096, "ma10": 613.64, "ma20": 553.84, "macd_dif": 53.6593, "macd_dea": 35.8658, "macd_histogram": 35.587}, {"time": "2026-03-13 00:00:00", "open": 715.0, "high": 747.4, "low": 706.0, "close": 732.1, "volume": 30830, "ma10": 637.98, "ma20": 563.23, "macd_dif": 59.4926, "macd_dea": 40.5912, "macd_histogram": 37.8029}, {"time": "2026-03-16 00:00:00", "open": 713.0, "high": 779.1, "low": 704.3, "close": 750.0, "volume": 26826, "ma10": 660.15, "ma20": 572.56, "macd_dif": 64.8129, "macd_dea": 45.4355, "macd_histogram": 38.7547}, {"time": "2026-03-17 00:00:00", "open": 721.9, "high": 755.1, "low": 596.8, "close": 741.0, "volume": 27317, "ma10": 676.68, "ma20": 586.23, "macd_dif": 67.5246, "macd_dea": 49.8533, "macd_histogram": 35.3425}, {"time": "2026-03-18 00:00:00", "open": 728.0, "high": 753.9, "low": 706.0, "close": 717.8, "volume": 21994, "ma10": 687.33, "ma20": 598.18, "macd_dif": 67.0289, "macd_dea": 53.2884, "macd_histogram": 27.481}, {"time": "2026-03-19 00:00:00", "open": 763.0, "high": 804.4, "low": 762.0, "close": 800.8, "volume": 35970, "ma10": 707.41, "ma20": 614.25, "macd_dif": 72.4978, "macd_dea": 57.1303, "macd_histogram": 30.735}, {"time": "2026-03-20 00:00:00", "open": 784.8, "high": 800.1, "low": 717.5, "close": 760.1, "volume": 39390, "ma10": 721.36, "ma20": 628.3, "macd_dif": 72.7096, "macd_dea": 60.2462, "macd_histogram": 24.9269}, {"time": "2026-03-23 00:00:00", "open": 765.0, "high": 827.4, "low": 761.3, "close": 821.7, "volume": 34888, "ma10": 732.0, "ma20": 646.17, "macd_dif": 76.9609, "macd_dea": 63.5891, "macd_histogram": 26.7436}, {"time": "2026-03-24 00:00:00", "open": 730.0, "high": 765.0, "low": 705.2, "close": 730.8, "volume": 50344, "ma10": 740.21, "ma20": 658.03, "macd_dif": 72.1634, "macd_dea": 65.304, "macd_histogram": 13.7189}, {"time": "2026-03-25 00:00:00", "open": 740.0, "high": 748.5, "low": 676.2, "close": 710.9, "volume": 37436, "ma10": 746.96, "ma20": 669.26, "macd_dif": 65.9948, "macd_dea": 65.4422, "macd_histogram": 1.1054}, {"time": "2026-03-26 00:00:00", "open": 710.0, "high": 729.5, "low": 701.0, "close": 721.9, "volume": 19861, "ma10": 748.71, "ma20": 681.17, "macd_dif": 61.2873, "macd_dea": 64.6112, "macd_histogram": -6.6477}, {"time": "2026-03-27 00:00:00", "open": 737.9, "high": 744.0, "low": 716.3, "close": 727.9, "volume": 19296, "ma10": 748.29, "ma20": 693.13, "macd_dif": 57.3793, "macd_dea": 63.1648, "macd_histogram": -11.571}, {"time": "2026-03-30 00:00:00", "open": 741.8, "high": 775.0, "low": 735.3, "close": 752.6, "volume": 25783, "ma10": 748.55, "ma20": 704.35, "macd_dif": 55.6339, "macd_dea": 61.6586, "macd_histogram": -12.0494}, {"time": "2026-03-31 00:00:00", "open": 745.0, "high": 756.7, "low": 713.0, "close": 731.9, "volume": 25869, "ma10": 747.64, "ma20": 712.16, "macd_dif": 51.9812, "macd_dea": 59.7231, "macd_histogram": -15.4839}, {"time": "2026-04-01 00:00:00", "open": 737.4, "high": 737.4, "low": 606.0, "close": 640.6, "volume": 48261, "ma10": 739.92, "ma20": 713.62, "macd_dif": 41.2438, "macd_dea": 56.0273, "macd_histogram": -29.567}, {"time": "2026-04-02 00:00:00", "open": 658.3, "high": 715.0, "low": 636.7, "close": 701.0, "volume": 43479, "ma10": 729.94, "ma20": 718.67, "macd_dif": 37.1795, "macd_dea": 52.2577, "macd_histogram": -30.1564}, {"time": "2026-04-03 00:00:00", "open": 738.0, "high": 741.1, "low": 678.4, "close": 710.7, "volume": 42698, "ma10": 725.0, "ma20": 723.18, "macd_dif": 34.3453, "macd_dea": 48.6752, "macd_histogram": -28.6598}, {"time": "2026-04-07 00:00:00", "open": 712.0, "high": 712.0, "low": 695.0, "close": 700.7, "volume": 17722, "ma10": 712.9, "ma20": 722.45, "macd_dif": 30.9357, "macd_dea": 45.1273, "macd_histogram": -28.3833}, {"time": "2026-04-08 00:00:00", "open": 700.0, "high": 705.5, "low": 598.0, "close": 614.6, "volume": 44564, "ma10": 701.28, "ma20": 720.75, "macd_dif": 21.0434, "macd_dea": 40.3106, "macd_histogram": -38.5342}, {"time": "2026-04-09 00:00:00", "open": 600.1, "high": 643.5, "low": 596.1, "close": 638.6, "volume": 29181, "ma10": 694.05, "ma20": 720.5, "macd_dif": 14.9678, "macd_dea": 35.242, "macd_histogram": -40.5484}, {"time": "2026-04-10 00:00:00", "open": 647.9, "high": 647.9, "low": 621.2, "close": 630.7, "volume": 31662, "ma10": 684.93, "ma20": 716.82, "macd_dif": 9.4069, "macd_dea": 30.075, "macd_histogram": -41.3362}, {"time": "2026-04-13 00:00:00", "open": 628.0, "high": 662.0, "low": 624.0, "close": 651.1, "volume": 28074, "ma10": 677.25, "ma20": 712.77, "macd_dif": 6.5702, "macd_dea": 25.374, "macd_histogram": -37.6076}, {"time": "2026-04-14 00:00:00", "open": 653.9, "high": 653.9, "low": 634.2, "close": 645.6, "volume": 25967, "ma10": 666.55, "ma20": 707.55, "macd_dif": 3.8341, "macd_dea": 21.0661, "macd_histogram": -34.4638}, {"time": "2026-04-15 00:00:00", "open": 640.0, "high": 643.0, "low": 622.9, "close": 627.7, "volume": 33417, "ma10": 656.13, "ma20": 701.88, "macd_dif": 0.2189, "macd_dea": 16.8966, "macd_histogram": -33.3555}, {"time": "2026-04-16 00:00:00", "open": 629.4, "high": 637.6, "low": 624.8, "close": 631.8, "volume": 29511, "ma10": 655.25, "ma20": 697.58, "macd_dif": -2.289, "macd_dea": 13.0595, "macd_histogram": -30.697}, {"time": "2026-04-17 00:00:00", "open": 637.8, "high": 643.6, "low": 628.0, "close": 636.2, "volume": 36411, "ma10": 648.77, "ma20": 689.36, "macd_dif": -3.8768, "macd_dea": 9.6722, "macd_histogram": -27.0981}, {"time": "2026-04-20 00:00:00", "open": 595.7, "high": 625.3, "low": 592.0, "close": 618.4, "volume": 81797, "ma10": 639.54, "ma20": 682.27, "macd_dif": -6.4966, "macd_dea": 6.4385, "macd_histogram": -25.8701}, {"time": "2026-04-21 00:00:00", "open": 620.0, "high": 620.0, "low": 608.2, "close": 615.5, "volume": 39351, "ma10": 631.02, "ma20": 671.96, "macd_dif": -8.7064, "macd_dea": 3.4095, "macd_histogram": -24.2318}, {"time": "2026-04-22 00:00:00", "open": 618.7, "high": 638.8, "low": 615.7, "close": 623.7, "volume": 53572, "ma10": 631.93, "ma20": 666.61, "macd_dif": -9.6844, "macd_dea": 0.7907, "macd_histogram": -20.9502}, {"time": "2026-04-23 00:00:00", "open": 633.1, "high": 653.5, "low": 626.1, "close": 641.7, "volume": 56772, "ma10": 632.24, "ma20": 663.15, "macd_dif": -8.9044, "macd_dea": -1.1483, "macd_histogram": -15.5122}, {"time": "2026-04-24 00:00:00", "open": 638.0, "high": 660.8, "low": 636.4, "close": 648.4, "volume": 50186, "ma10": 634.01, "ma20": 659.47, "macd_dif": -7.6573, "macd_dea": -2.4501, "macd_histogram": -10.4144}, {"time": "2026-04-27 00:00:00", "open": 647.0, "high": 656.6, "low": 637.0, "close": 653.5, "volume": 43989, "ma10": 634.25, "ma20": 655.75, "macd_dif": -6.1862, "macd_dea": -3.1973, "macd_histogram": -5.9777}, {"time": "2026-04-28 00:00:00", "open": 654.2, "high": 672.4, "low": 650.9, "close": 669.3, "volume": 37707, "ma10": 636.62, "ma20": 651.59, "macd_dif": -3.7027, "macd_dea": -3.2984, "macd_histogram": -0.8085}, {"time": "2026-04-29 00:00:00", "open": 673.6, "high": 676.3, "low": 659.0, "close": 666.6, "volume": 37145, "ma10": 640.51, "ma20": 648.32, "macd_dif": -1.9301, "macd_dea": -3.0247, "macd_histogram": 2.1893}, {"time": "2026-04-30 00:00:00", "open": 678.0, "high": 695.7, "low": 675.3, "close": 689.0, "volume": 49082, "ma10": 646.23, "ma20": 650.74, "macd_dif": 1.2676, "macd_dea": -2.1663, "macd_histogram": 6.8677}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.6, "low": 661.6, "close": 665.4, "volume": 20024, "ma10": 649.15, "ma20": 648.96, "macd_dif": 1.8758, "macd_dea": -1.3579, "macd_histogram": 6.4673}, {"time": "2026-05-07 00:00:00", "open": 641.3, "high": 646.0, "low": 622.6, "close": 625.8, "volume": 41985, "ma10": 649.89, "ma20": 644.71, "macd_dif": -0.828, "macd_dea": -1.2519, "macd_histogram": 0.8478}, {"time": "2026-05-08 00:00:00", "open": 609.3, "high": 636.9, "low": 607.8, "close": 624.5, "volume": 41548, "ma10": 650.79, "ma20": 640.9, "macd_dif": -3.0406, "macd_dea": -1.6096, "macd_histogram": -2.862}, {"time": "2026-05-11 00:00:00", "open": 623.2, "high": 644.4, "low": 620.3, "close": 635.2, "volume": 31893, "ma10": 651.94, "ma20": 641.94, "macd_dif": -3.886, "macd_dea": -2.0649, "macd_histogram": -3.6422}, {"time": "2026-05-12 00:00:00", "open": 629.9, "high": 647.0, "low": 627.0, "close": 645.6, "volume": 24256, "ma10": 652.33, "ma20": 642.29, "macd_dif": -3.6744, "macd_dea": -2.3868, "macd_histogram": -2.5752}, {"time": "2026-05-13 00:00:00", "open": 647.8, "high": 652.0, "low": 633.1, "close": 635.3, "volume": 23977, "ma10": 651.02, "ma20": 642.51, "macd_dif": -4.2884, "macd_dea": -2.7671, "macd_histogram": -3.0425}, {"time": "2026-05-14 00:00:00", "open": 641.5, "high": 642.7, "low": 617.3, "close": 620.7, "volume": 24074, "ma10": 647.74, "ma20": 641.0, "macd_dif": -5.8852, "macd_dea": -3.3907, "macd_histogram": -4.989}, {"time": "2026-05-15 00:00:00", "open": 620.7, "high": 656.0, "low": 616.1, "close": 650.6, "volume": 24328, "ma10": 645.87, "ma20": 641.25, "macd_dif": -4.6841, "macd_dea": -3.6494, "macd_histogram": -2.0693}]


