# market_data

symbol: LU2607
data_type: futures
period: 5min
fetched_at: 2026-05-17 05:43:10.352583
candles_json:
[{"time": "2026-05-15 10:50:00", "open": 4977.0, "high": 4990.0, "low": 4971.0, "close": 4981.0, "volume": 525, "ma10": 4952.2, "ma20": 4940.95, "macd_dif": 22.362, "macd_dea": 19.31, "macd_histogram": 6.1039}, {"time": "2026-05-15 10:55:00", "open": 4972.0, "high": 4991.0, "low": 4962.0, "close": 4964.0, "volume": 680, "ma10": 4954.6, "ma20": 4947.55, "macd_dif": 21.4683, "macd_dea": 19.7417, "macd_histogram": 3.4532}, {"time": "2026-05-15 11:00:00", "open": 4964.0, "high": 4975.0, "low": 4954.0, "close": 4972.0, "volume": 534, "ma10": 4958.5, "ma20": 4950.55, "macd_dif": 21.1616, "macd_dea": 20.0257, "macd_histogram": 2.2719}, {"time": "2026-05-15 11:05:00", "open": 4972.0, "high": 4977.0, "low": 4969.0, "close": 4970.0, "volume": 192, "ma10": 4962.9, "ma20": 4953.2, "macd_dif": 20.5206, "macd_dea": 20.1246, "macd_histogram": 0.7919}, {"time": "2026-05-15 11:10:00", "open": 4977.0, "high": 4980.0, "low": 4968.0, "close": 4976.0, "volume": 166, "ma10": 4967.2, "ma20": 4955.55, "macd_dif": 20.2632, "macd_dea": 20.1524, "macd_histogram": 0.2217}, {"time": "2026-05-15 11:15:00", "open": 4976.0, "high": 4978.0, "low": 4970.0, "close": 4970.0, "volume": 169, "ma10": 4970.5, "ma20": 4957.45, "macd_dif": 19.352, "macd_dea": 19.9923, "macd_histogram": -1.2806}, {"time": "2026-05-15 11:20:00", "open": 4970.0, "high": 4983.0, "low": 4970.0, "close": 4980.0, "volume": 161, "ma10": 4973.9, "ma20": 4958.85, "macd_dif": 19.2152, "macd_dea": 19.8369, "macd_histogram": -1.2433}, {"time": "2026-05-15 11:25:00", "open": 4985.0, "high": 4987.0, "low": 4977.0, "close": 4979.0, "volume": 228, "ma10": 4974.5, "ma20": 4960.15, "macd_dif": 18.8093, "macd_dea": 19.6314, "macd_histogram": -1.644}, {"time": "2026-05-15 11:30:00", "open": 4979.0, "high": 4996.0, "low": 4979.0, "close": 4985.0, "volume": 429, "ma10": 4975.2, "ma20": 4961.1, "macd_dif": 18.7556, "macd_dea": 19.4562, "macd_histogram": -1.4012}, {"time": "2026-05-15 13:35:00", "open": 4982.0, "high": 5004.0, "low": 4982.0, "close": 4991.0, "volume": 884, "ma10": 4976.8, "ma20": 4962.65, "macd_dif": 18.9784, "macd_dea": 19.3607, "macd_histogram": -0.7644}, {"time": "2026-05-15 13:40:00", "open": 4988.0, "high": 4996.0, "low": 4985.0, "close": 4988.0, "volume": 252, "ma10": 4977.5, "ma20": 4964.85, "macd_dif": 18.6974, "macd_dea": 19.228, "macd_histogram": -1.0612}, {"time": "2026-05-15 13:45:00", "open": 4988.0, "high": 5001.0, "low": 4985.0, "close": 4995.0, "volume": 335, "ma10": 4980.6, "ma20": 4967.6, "macd_dif": 18.8226, "macd_dea": 19.1469, "macd_histogram": -0.6487}, {"time": "2026-05-15 13:50:00", "open": 4995.0, "high": 5005.0, "low": 4995.0, "close": 5005.0, "volume": 218, "ma10": 4983.9, "ma20": 4971.2, "macd_dif": 19.5038, "macd_dea": 19.2183, "macd_histogram": 0.571}, {"time": "2026-05-15 14:00:00", "open": 5007.0, "high": 5011.0, "low": 5005.0, "close": 5010.0, "volume": 55, "ma10": 4987.9, "ma20": 4975.4, "macd_dif": 20.2142, "macd_dea": 19.4175, "macd_histogram": 1.5934}, {"time": "2026-05-15 14:05:00", "open": 5016.0, "high": 5018.0, "low": 5014.0, "close": 5014.0, "volume": 18, "ma10": 4991.7, "ma20": 4979.45, "macd_dif": 20.8594, "macd_dea": 19.7059, "macd_histogram": 2.3072}, {"time": "2026-05-15 14:10:00", "open": 5014.0, "high": 5050.0, "low": 5014.0, "close": 5034.0, "volume": 410, "ma10": 4998.1, "ma20": 4984.3, "macd_dif": 22.7227, "macd_dea": 20.3092, "macd_histogram": 4.827}, {"time": "2026-05-15 14:15:00", "open": 5034.0, "high": 5048.0, "low": 5030.0, "close": 5039.0, "volume": 301, "ma10": 5004.0, "ma20": 4988.95, "macd_dif": 24.3225, "macd_dea": 21.1119, "macd_histogram": 6.4212}, {"time": "2026-05-15 14:20:00", "open": 5040.0, "high": 5041.0, "low": 5023.0, "close": 5025.0, "volume": 484, "ma10": 5008.6, "ma20": 4991.55, "macd_dif": 24.1819, "macd_dea": 21.7259, "macd_histogram": 4.9119}, {"time": "2026-05-15 14:25:00", "open": 5025.0, "high": 5036.0, "low": 5018.0, "close": 5035.0, "volume": 608, "ma10": 5013.6, "ma20": 4994.4, "macd_dif": 24.5938, "macd_dea": 22.2995, "macd_histogram": 4.5887}, {"time": "2026-05-15 14:30:00", "open": 5036.0, "high": 5039.0, "low": 5017.0, "close": 5020.0, "volume": 7, "ma10": 5016.5, "ma20": 4996.65, "macd_dif": 23.4397, "macd_dea": 22.5275, "macd_histogram": 1.8244}, {"time": "2026-05-15 14:35:00", "open": 5023.0, "high": 5023.0, "low": 5006.0, "close": 5008.0, "volume": 20, "ma10": 5018.5, "ma20": 4998.0, "macd_dif": 21.3112, "macd_dea": 22.2842, "macd_histogram": -1.9462}, {"time": "2026-05-15 14:40:00", "open": 5014.0, "high": 5026.0, "low": 5013.0, "close": 5023.0, "volume": 153, "ma10": 5021.3, "ma20": 5000.95, "macd_dif": 20.5972, "macd_dea": 21.9468, "macd_histogram": -2.6993}, {"time": "2026-05-15 14:45:00", "open": 5017.0, "high": 5024.0, "low": 5015.0, "close": 5022.0, "volume": 5, "ma10": 5023.0, "ma20": 5003.45, "macd_dif": 19.7233, "macd_dea": 21.5021, "macd_histogram": -3.5577}, {"time": "2026-05-15 14:50:00", "open": 5022.0, "high": 5035.0, "low": 5022.0, "close": 5034.0, "volume": 21, "ma10": 5025.4, "ma20": 5006.65, "macd_dif": 19.7711, "macd_dea": 21.1559, "macd_histogram": -2.7696}, {"time": "2026-05-15 14:55:00", "open": 5033.0, "high": 5068.0, "low": 5024.0, "close": 5065.0, "volume": 1283, "ma10": 5030.5, "ma20": 5011.1, "macd_dif": 22.0562, "macd_dea": 21.336, "macd_histogram": 1.4405}, {"time": "2026-05-15 15:00:00", "open": 5065.0, "high": 5080.0, "low": 5060.0, "close": 5074.0, "volume": 154, "ma10": 5034.5, "ma20": 5016.3, "macd_dif": 24.3132, "macd_dea": 21.9314, "macd_histogram": 4.7635}, {"time": "2026-05-15 21:05:00", "open": 5125.0, "high": 5135.0, "low": 5093.0, "close": 5094.0, "volume": 6144, "ma10": 5040.0, "ma20": 5022.0, "macd_dif": 27.3998, "macd_dea": 23.0251, "macd_histogram": 8.7493}, {"time": "2026-05-15 21:10:00", "open": 5094.0, "high": 5103.0, "low": 5081.0, "close": 5089.0, "volume": 1957, "ma10": 5046.4, "ma20": 5027.5, "macd_dif": 29.1069, "macd_dea": 24.2415, "macd_histogram": 9.7309}, {"time": "2026-05-15 21:15:00", "open": 5089.0, "high": 5092.0, "low": 5065.0, "close": 5074.0, "volume": 1594, "ma10": 5050.3, "ma20": 5031.95, "macd_dif": 28.9162, "macd_dea": 25.1764, "macd_histogram": 7.4796}, {"time": "2026-05-15 21:20:00", "open": 5074.0, "high": 5079.0, "low": 5064.0, "close": 5069.0, "volume": 1364, "ma10": 5055.2, "ma20": 5035.85, "macd_dif": 28.0383, "macd_dea": 25.7488, "macd_histogram": 4.5791}, {"time": "2026-05-15 21:25:00", "open": 5069.0, "high": 5084.0, "low": 5067.0, "close": 5083.0, "volume": 827, "ma10": 5062.7, "ma20": 5040.6, "macd_dif": 28.1479, "macd_dea": 26.2286, "macd_histogram": 3.8385}, {"time": "2026-05-15 21:30:00", "open": 5083.0, "high": 5090.0, "low": 5074.0, "close": 5083.0, "volume": 747, "ma10": 5068.7, "ma20": 5045.0, "macd_dif": 27.9129, "macd_dea": 26.5655, "macd_histogram": 2.6949}, {"time": "2026-05-15 21:35:00", "open": 5083.0, "high": 5094.0, "low": 5077.0, "close": 5086.0, "volume": 691, "ma10": 5075.1, "ma20": 5049.05, "macd_dif": 27.65, "macd_dea": 26.7824, "macd_histogram": 1.7353}, {"time": "2026-05-15 21:40:00", "open": 5088.0, "high": 5103.0, "low": 5080.0, "close": 5096.0, "volume": 963, "ma10": 5081.3, "ma20": 5053.35, "macd_dif": 27.9267, "macd_dea": 27.0112, "macd_histogram": 1.8309}, {"time": "2026-05-15 21:45:00", "open": 5096.0, "high": 5118.0, "low": 5092.0, "close": 5118.0, "volume": 868, "ma10": 5086.6, "ma20": 5058.55, "macd_dif": 29.5802, "macd_dea": 27.525, "macd_histogram": 4.1103}, {"time": "2026-05-15 21:50:00", "open": 5118.0, "high": 5121.0, "low": 5102.0, "close": 5103.0, "volume": 1050, "ma10": 5089.5, "ma20": 5062.0, "macd_dif": 29.342, "macd_dea": 27.8884, "macd_histogram": 2.9071}, {"time": "2026-05-15 21:55:00", "open": 5103.0, "high": 5109.0, "low": 5097.0, "close": 5102.0, "volume": 572, "ma10": 5090.3, "ma20": 5065.15, "macd_dif": 28.7412, "macd_dea": 28.059, "macd_histogram": 1.3644}, {"time": "2026-05-15 22:00:00", "open": 5102.0, "high": 5103.0, "low": 5091.0, "close": 5093.0, "volume": 732, "ma10": 5090.7, "ma20": 5068.55, "macd_dif": 27.225, "macd_dea": 27.8922, "macd_histogram": -1.3343}, {"time": "2026-05-15 22:05:00", "open": 5093.0, "high": 5113.0, "low": 5090.0, "close": 5106.0, "volume": 676, "ma10": 5093.9, "ma20": 5072.1, "macd_dif": 26.7639, "macd_dea": 27.6665, "macd_histogram": -1.8052}, {"time": "2026-05-15 22:10:00", "open": 5106.0, "high": 5108.0, "low": 5095.0, "close": 5095.0, "volume": 403, "ma10": 5096.5, "ma20": 5075.85, "macd_dif": 25.2201, "macd_dea": 27.1772, "macd_histogram": -3.9142}, {"time": "2026-05-15 22:15:00", "open": 5095.0, "high": 5095.0, "low": 5085.0, "close": 5088.0, "volume": 468, "ma10": 5097.0, "ma20": 5079.85, "macd_dif": 23.1648, "macd_dea": 26.3748, "macd_histogram": -6.4199}, {"time": "2026-05-15 22:20:00", "open": 5088.0, "high": 5095.0, "low": 5082.0, "close": 5085.0, "volume": 385, "ma10": 5097.2, "ma20": 5082.95, "macd_dif": 21.0512, "macd_dea": 25.3101, "macd_histogram": -8.5176}, {"time": "2026-05-15 22:25:00", "open": 5085.0, "high": 5093.0, "low": 5073.0, "close": 5090.0, "volume": 467, "ma10": 5097.6, "ma20": 5086.35, "macd_dif": 19.5542, "macd_dea": 24.1589, "macd_histogram": -9.2093}, {"time": "2026-05-15 22:30:00", "open": 5090.0, "high": 5104.0, "low": 5090.0, "close": 5093.0, "volume": 365, "ma10": 5097.3, "ma20": 5089.3, "macd_dif": 18.3979, "macd_dea": 23.0067, "macd_histogram": -9.2176}, {"time": "2026-05-15 22:35:00", "open": 5093.0, "high": 5101.0, "low": 5088.0, "close": 5099.0, "volume": 459, "ma10": 5095.4, "ma20": 5091.0, "macd_dif": 17.7608, "macd_dea": 21.9575, "macd_histogram": -8.3934}, {"time": "2026-05-15 22:40:00", "open": 5098.0, "high": 5104.0, "low": 5095.0, "close": 5100.0, "volume": 380, "ma10": 5095.1, "ma20": 5092.3, "macd_dif": 17.1391, "macd_dea": 20.9938, "macd_histogram": -7.7094}, {"time": "2026-05-15 22:45:00", "open": 5100.0, "high": 5114.0, "low": 5100.0, "close": 5109.0, "volume": 70, "ma10": 5095.8, "ma20": 5093.05, "macd_dif": 17.1746, "macd_dea": 20.23, "macd_histogram": -6.1107}, {"time": "2026-05-15 22:50:00", "open": 5109.0, "high": 5128.0, "low": 5107.0, "close": 5125.0, "volume": 747, "ma10": 5099.0, "ma20": 5094.85, "macd_dif": 18.2831, "macd_dea": 19.8406, "macd_histogram": -3.115}, {"time": "2026-05-15 22:55:00", "open": 5125.0, "high": 5130.0, "low": 5109.0, "close": 5110.0, "volume": 699, "ma10": 5099.4, "ma20": 5096.65, "macd_dif": 17.7466, "macd_dea": 19.4218, "macd_histogram": -3.3504}, {"time": "2026-05-15 23:00:00", "open": 5112.0, "high": 5113.0, "low": 5101.0, "close": 5108.0, "volume": 242, "ma10": 5100.7, "ma20": 5098.6, "macd_dif": 16.9645, "macd_dea": 18.9304, "macd_histogram": -3.9317}]


symbol: LU2607
data_type: futures
period: 15min
fetched_at: 2026-05-17 05:43:10.352583
candles_json:
[{"time": "2026-05-13 22:15:00", "open": 5032.0, "high": 5047.0, "low": 5026.0, "close": 5036.0, "volume": 675, "ma10": 4997.7, "ma20": 4998.2, "macd_dif": 14.3971, "macd_dea": 12.4318, "macd_histogram": 3.9308}, {"time": "2026-05-13 22:30:00", "open": 5037.0, "high": 5046.0, "low": 5031.0, "close": 5037.0, "volume": 514, "ma10": 5004.8, "ma20": 4999.85, "macd_dif": 15.7092, "macd_dea": 13.0872, "macd_histogram": 5.2439}, {"time": "2026-05-13 22:45:00", "open": 5037.0, "high": 5042.0, "low": 5013.0, "close": 5017.0, "volume": 510, "ma10": 5009.5, "ma20": 5000.4, "macd_dif": 14.9626, "macd_dea": 13.4623, "macd_histogram": 3.0006}, {"time": "2026-05-13 23:00:00", "open": 5017.0, "high": 5020.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 5011.6, "ma20": 4999.5, "macd_dif": 11.6545, "macd_dea": 13.1008, "macd_histogram": -2.8925}, {"time": "2026-05-14 09:15:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4941.0, "volume": 4669, "ma10": 5007.9, "ma20": 4995.75, "macd_dif": 5.4199, "macd_dea": 11.5646, "macd_histogram": -12.2893}, {"time": "2026-05-14 09:30:00", "open": 4941.0, "high": 4955.0, "low": 4937.0, "close": 4944.0, "volume": 1151, "ma10": 5005.7, "ma20": 4992.15, "macd_dif": 0.7128, "macd_dea": 9.3942, "macd_histogram": -17.3629}, {"time": "2026-05-14 09:45:00", "open": 4944.0, "high": 4944.0, "low": 4922.0, "close": 4925.0, "volume": 1266, "ma10": 4995.4, "ma20": 4987.6, "macd_dif": -4.4989, "macd_dea": 6.6156, "macd_histogram": -22.229}, {"time": "2026-05-14 10:00:00", "open": 4925.0, "high": 4936.0, "low": 4918.0, "close": 4931.0, "volume": 1315, "ma10": 4985.6, "ma20": 4984.65, "macd_dif": -8.0522, "macd_dea": 3.682, "macd_histogram": -23.4685}, {"time": "2026-05-14 10:15:00", "open": 4931.0, "high": 4941.0, "low": 4918.0, "close": 4924.0, "volume": 1071, "ma10": 4977.2, "ma20": 4981.8, "macd_dif": -11.3028, "macd_dea": 0.6851, "macd_histogram": -23.9758}, {"time": "2026-05-14 10:45:00", "open": 4926.0, "high": 4943.0, "low": 4922.0, "close": 4928.0, "volume": 1209, "ma10": 4966.8, "ma20": 4978.95, "macd_dif": -13.4017, "macd_dea": -2.1323, "macd_histogram": -22.5388}, {"time": "2026-05-14 11:00:00", "open": 4928.0, "high": 4940.0, "low": 4920.0, "close": 4937.0, "volume": 1002, "ma10": 4956.9, "ma20": 4977.3, "macd_dif": -14.1754, "macd_dea": -4.5409, "macd_histogram": -19.269}, {"time": "2026-05-14 11:15:00", "open": 4937.0, "high": 4953.0, "low": 4934.0, "close": 4944.0, "volume": 874, "ma10": 4947.6, "ma20": 4976.2, "macd_dif": -14.0617, "macd_dea": -6.4451, "macd_histogram": -15.2332}, {"time": "2026-05-14 11:30:00", "open": 4944.0, "high": 4946.0, "low": 4905.0, "close": 4914.0, "volume": 2107, "ma10": 4937.3, "ma20": 4973.4, "macd_dif": -16.2055, "macd_dea": -8.3971, "macd_histogram": -15.6167}, {"time": "2026-05-14 13:45:00", "open": 4918.0, "high": 4939.0, "low": 4913.0, "close": 4931.0, "volume": 2122, "ma10": 4931.9, "ma20": 4971.75, "macd_dif": -16.3443, "macd_dea": -9.9866, "macd_histogram": -12.7154}, {"time": "2026-05-14 14:00:00", "open": 4931.0, "high": 4931.0, "low": 4914.0, "close": 4918.0, "volume": 801, "ma10": 4929.6, "ma20": 4968.75, "macd_dif": -17.3038, "macd_dea": -11.45, "macd_histogram": -11.7076}, {"time": "2026-05-14 14:15:00", "open": 4917.0, "high": 4922.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4926.2, "ma20": 4965.95, "macd_dif": -18.4966, "macd_dea": -12.8593, "macd_histogram": -11.2745}, {"time": "2026-05-14 14:30:00", "open": 4910.0, "high": 4924.0, "low": 4909.0, "close": 4923.0, "volume": 152, "ma10": 4926.0, "ma20": 4960.7, "macd_dif": -18.1833, "macd_dea": -13.9241, "macd_histogram": -8.5183}, {"time": "2026-05-14 14:45:00", "open": 4923.0, "high": 4923.0, "low": 4887.0, "close": 4889.0, "volume": 7, "ma10": 4921.8, "ma20": 4953.7, "macd_dif": -20.4428, "macd_dea": -15.2279, "macd_histogram": -10.4299}, {"time": "2026-05-14 15:00:00", "open": 4889.0, "high": 4899.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4918.5, "ma20": 4947.85, "macd_dif": -21.8206, "macd_dea": -16.5464, "macd_histogram": -10.5484}, {"time": "2026-05-14 21:15:00", "open": 4863.0, "high": 4877.0, "low": 4830.0, "close": 4854.0, "volume": 8648, "ma10": 4911.1, "ma20": 4938.95, "macd_dif": -25.603, "macd_dea": -18.3577, "macd_histogram": -14.4905}, {"time": "2026-05-14 21:30:00", "open": 4851.0, "high": 4865.0, "low": 4835.0, "close": 4844.0, "volume": 2350, "ma10": 4901.8, "ma20": 4929.35, "macd_dif": -29.0723, "macd_dea": -20.5006, "macd_histogram": -17.1433}, {"time": "2026-05-14 21:45:00", "open": 4844.0, "high": 4858.0, "low": 4835.0, "close": 4841.0, "volume": 2402, "ma10": 4891.5, "ma20": 4919.55, "macd_dif": -31.6984, "macd_dea": -22.7402, "macd_histogram": -17.9165}, {"time": "2026-05-14 22:00:00", "open": 4841.0, "high": 4850.0, "low": 4822.0, "close": 4850.0, "volume": 1951, "ma10": 4885.1, "ma20": 4911.2, "macd_dif": -32.6768, "macd_dea": -24.7275, "macd_histogram": -15.8986}, {"time": "2026-05-14 22:15:00", "open": 4850.0, "high": 4883.0, "low": 4847.0, "close": 4876.0, "volume": 2567, "ma10": 4879.6, "ma20": 4905.75, "macd_dif": -30.9968, "macd_dea": -25.9814, "macd_histogram": -10.0309}, {"time": "2026-05-14 22:30:00", "open": 4878.0, "high": 4894.0, "low": 4862.0, "close": 4878.0, "volume": 1231, "ma10": 4875.6, "ma20": 4902.6, "macd_dif": -29.1679, "macd_dea": -26.6187, "macd_histogram": -5.0984}, {"time": "2026-05-14 22:45:00", "open": 4878.0, "high": 4882.0, "low": 4858.0, "close": 4862.0, "volume": 897, "ma10": 4870.8, "ma20": 4898.5, "macd_dif": -28.6788, "macd_dea": -27.0307, "macd_histogram": -3.2963}, {"time": "2026-05-14 23:00:00", "open": 4860.0, "high": 4865.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4861.7, "ma20": 4893.85, "macd_dif": -30.3621, "macd_dea": -27.697, "macd_histogram": -5.3302}, {"time": "2026-05-15 09:15:00", "open": 4887.0, "high": 4937.0, "low": 4830.0, "close": 4929.0, "volume": 3275, "ma10": 4865.7, "ma20": 4893.75, "macd_dif": -23.5969, "macd_dea": -26.877, "macd_histogram": 6.5601}, {"time": "2026-05-15 09:30:00", "open": 4930.0, "high": 4959.0, "low": 4930.0, "close": 4953.0, "volume": 1884, "ma10": 4871.9, "ma20": 4895.2, "macd_dif": -16.1131, "macd_dea": -24.7242, "macd_histogram": 17.2221}, {"time": "2026-05-15 09:45:00", "open": 4953.0, "high": 4970.0, "low": 4940.0, "close": 4944.0, "volume": 1950, "ma10": 4880.9, "ma20": 4896.0, "macd_dif": -10.7841, "macd_dea": -21.9362, "macd_histogram": 22.3041}, {"time": "2026-05-15 10:00:00", "open": 4943.0, "high": 4949.0, "low": 4922.0, "close": 4926.0, "volume": 1457, "ma10": 4889.1, "ma20": 4895.45, "macd_dif": -7.922, "macd_dea": -19.1333, "macd_histogram": 22.4228}, {"time": "2026-05-15 10:15:00", "open": 4935.0, "high": 4946.0, "low": 4923.0, "close": 4946.0, "volume": 1014, "ma10": 4899.6, "ma20": 4895.55, "macd_dif": -3.9938, "macd_dea": -16.1054, "macd_histogram": 24.2233}, {"time": "2026-05-15 10:45:00", "open": 4947.0, "high": 4980.0, "low": 4946.0, "close": 4975.0, "volume": 2055, "ma10": 4912.1, "ma20": 4898.6, "macd_dif": 1.4427, "macd_dea": -12.5958, "macd_histogram": 28.077}, {"time": "2026-05-15 11:00:00", "open": 4977.0, "high": 4991.0, "low": 4954.0, "close": 4972.0, "volume": 1740, "ma10": 4921.7, "ma20": 4900.65, "macd_dif": 5.4463, "macd_dea": -8.9874, "macd_histogram": 28.8674}, {"time": "2026-05-15 11:15:00", "open": 4972.0, "high": 4980.0, "low": 4968.0, "close": 4970.0, "volume": 527, "ma10": 4930.9, "ma20": 4903.25, "macd_dif": 8.3615, "macd_dea": -5.5176, "macd_histogram": 27.7581}, {"time": "2026-05-15 11:30:00", "open": 4983.0, "high": 4996.0, "low": 4970.0, "close": 4985.0, "volume": 818, "ma10": 4943.2, "ma20": 4907.0, "macd_dif": 11.7467, "macd_dea": -2.0647, "macd_histogram": 27.6229}, {"time": "2026-05-15 13:45:00", "open": 4982.0, "high": 5004.0, "low": 4982.0, "close": 4995.0, "volume": 1472, "ma10": 4959.5, "ma20": 4910.6, "macd_dif": 15.0628, "macd_dea": 1.3608, "macd_histogram": 27.4041}, {"time": "2026-05-15 14:00:00", "open": 4995.0, "high": 5011.0, "low": 4995.0, "close": 5010.0, "volume": 55, "ma10": 4967.6, "ma20": 4916.65, "macd_dif": 18.6858, "macd_dea": 4.8258, "macd_histogram": 27.7201}, {"time": "2026-05-15 14:15:00", "open": 5011.0, "high": 5050.0, "low": 5011.0, "close": 5039.0, "volume": 301, "ma10": 4976.2, "ma20": 4924.05, "macd_dif": 23.6248, "macd_dea": 8.5856, "macd_histogram": 30.0784}, {"time": "2026-05-15 14:30:00", "open": 5040.0, "high": 5041.0, "low": 5018.0, "close": 5020.0, "volume": 7, "ma10": 4983.8, "ma20": 4932.35, "macd_dif": 25.7095, "macd_dea": 12.0104, "macd_histogram": 27.3982}, {"time": "2026-05-15 14:45:00", "open": 5020.0, "high": 5024.0, "low": 5009.0, "close": 5022.0, "volume": 5, "ma10": 4993.4, "ma20": 4941.25, "macd_dif": 27.2093, "macd_dea": 15.0502, "macd_histogram": 24.3184}, {"time": "2026-05-15 15:00:00", "open": 5029.0, "high": 5080.0, "low": 5024.0, "close": 5074.0, "volume": 154, "ma10": 5006.2, "ma20": 4952.9, "macd_dif": 32.2225, "macd_dea": 18.4846, "macd_histogram": 27.4758}, {"time": "2026-05-15 21:15:00", "open": 5125.0, "high": 5135.0, "low": 5065.0, "close": 5074.0, "volume": 9705, "ma10": 5016.1, "ma20": 4964.1, "macd_dif": 35.783, "macd_dea": 21.9443, "macd_histogram": 27.6774}, {"time": "2026-05-15 21:30:00", "open": 5074.0, "high": 5090.0, "low": 5064.0, "close": 5083.0, "volume": 2939, "ma10": 5027.2, "ma20": 4974.45, "macd_dif": 38.8827, "macd_dea": 25.332, "macd_histogram": 27.1015}, {"time": "2026-05-15 21:45:00", "open": 5083.0, "high": 5118.0, "low": 5077.0, "close": 5118.0, "volume": 2526, "ma10": 5042.0, "ma20": 4986.45, "macd_dif": 43.6602, "macd_dea": 28.9976, "macd_histogram": 29.3251}, {"time": "2026-05-15 22:00:00", "open": 5118.0, "high": 5121.0, "low": 5091.0, "close": 5093.0, "volume": 2355, "ma10": 5052.8, "ma20": 4998.0, "macd_dif": 44.9114, "macd_dea": 32.1804, "macd_histogram": 25.462}, {"time": "2026-05-15 22:15:00", "open": 5093.0, "high": 5113.0, "low": 5085.0, "close": 5088.0, "volume": 1547, "ma10": 5062.1, "ma20": 5010.8, "macd_dif": 44.981, "macd_dea": 34.7405, "macd_histogram": 20.4809}, {"time": "2026-05-15 22:30:00", "open": 5088.0, "high": 5104.0, "low": 5073.0, "close": 5093.0, "volume": 1218, "ma10": 5070.4, "ma20": 5019.0, "macd_dif": 44.9217, "macd_dea": 36.7767, "macd_histogram": 16.29}, {"time": "2026-05-15 22:45:00", "open": 5093.0, "high": 5114.0, "low": 5088.0, "close": 5109.0, "volume": 70, "ma10": 5077.4, "ma20": 5026.8, "macd_dif": 45.6398, "macd_dea": 38.5493, "macd_histogram": 14.1809}, {"time": "2026-05-15 23:00:00", "open": 5109.0, "high": 5130.0, "low": 5101.0, "close": 5108.0, "volume": 242, "ma10": 5086.2, "ma20": 5035.0, "macd_dif": 45.6025, "macd_dea": 39.96, "macd_histogram": 11.285}]


symbol: LU2607
data_type: futures
period: 60min
fetched_at: 2026-05-17 05:43:10.352583
candles_json:
[{"time": "2026-04-30 14:15:00", "open": 4954.0, "high": 5004.0, "low": 4935.0, "close": 4982.0, "volume": 6052, "ma10": 4835.9, "ma20": 4779.7, "macd_dif": 91.2673, "macd_dea": 79.9356, "macd_histogram": 22.6634}, {"time": "2026-04-30 15:00:00", "open": 4982.0, "high": 5025.0, "low": 4939.0, "close": 4947.0, "volume": 11, "ma10": 4854.4, "ma20": 4795.2, "macd_dif": 92.6253, "macd_dea": 82.4735, "macd_histogram": 20.3035}, {"time": "2026-05-06 10:00:00", "open": 4976.0, "high": 5040.0, "low": 4962.0, "close": 5012.0, "volume": 8176, "ma10": 4878.8, "ma20": 4812.4, "macd_dif": 97.8189, "macd_dea": 85.5426, "macd_histogram": 24.5526}, {"time": "2026-05-06 11:15:00", "open": 5001.0, "high": 5067.0, "low": 4999.0, "close": 5036.0, "volume": 174, "ma10": 4910.2, "ma20": 4830.9, "macd_dif": 102.6877, "macd_dea": 88.9716, "macd_histogram": 27.4322}, {"time": "2026-05-06 14:15:00", "open": 5020.0, "high": 5062.0, "low": 4996.0, "close": 5003.0, "volume": 3684, "ma10": 4936.1, "ma20": 4846.2, "macd_dif": 102.6997, "macd_dea": 91.7172, "macd_histogram": 21.9649}, {"time": "2026-05-06 15:00:00", "open": 5006.0, "high": 5059.0, "low": 4996.0, "close": 5057.0, "volume": 23, "ma10": 4967.8, "ma20": 4863.8, "macd_dif": 105.8463, "macd_dea": 94.543, "macd_histogram": 22.6065}, {"time": "2026-05-06 22:00:00", "open": 4851.0, "high": 4861.0, "low": 4779.0, "close": 4803.0, "volume": 9915, "ma10": 4955.1, "ma20": 4866.0, "macd_dif": 86.8433, "macd_dea": 93.0031, "macd_histogram": -12.3196}, {"time": "2026-05-06 23:00:00", "open": 4804.0, "high": 4829.0, "low": 4775.0, "close": 4804.0, "volume": 437, "ma10": 4945.0, "ma20": 4868.4, "macd_dif": 71.045, "macd_dea": 88.6115, "macd_histogram": -35.1329}, {"time": "2026-05-07 10:00:00", "open": 4827.0, "high": 4839.0, "low": 4745.0, "close": 4748.0, "volume": 4274, "ma10": 4933.2, "ma20": 4867.4, "macd_dif": 53.3906, "macd_dea": 81.5673, "macd_histogram": -56.3534}, {"time": "2026-05-07 11:15:00", "open": 4748.0, "high": 4755.0, "low": 4719.0, "close": 4732.0, "volume": 2406, "ma10": 4912.4, "ma20": 4863.1, "macd_dif": 37.674, "macd_dea": 72.7886, "macd_histogram": -70.2293}, {"time": "2026-05-07 14:15:00", "open": 4732.0, "high": 4775.0, "low": 4719.0, "close": 4721.0, "volume": 2323, "ma10": 4886.3, "ma20": 4861.1, "macd_dif": 24.0536, "macd_dea": 63.0416, "macd_histogram": -77.9761}, {"time": "2026-05-07 15:00:00", "open": 4721.0, "high": 4733.0, "low": 4680.0, "close": 4714.0, "volume": 22, "ma10": 4863.0, "ma20": 4858.7, "macd_dif": 12.5498, "macd_dea": 52.9432, "macd_histogram": -80.787}, {"time": "2026-05-07 22:00:00", "open": 4572.0, "high": 4611.0, "low": 4534.0, "close": 4580.0, "volume": 8708, "ma10": 4819.8, "ma20": 4849.3, "macd_dif": -7.2956, "macd_dea": 40.8955, "macd_histogram": -96.3822}, {"time": "2026-05-07 23:00:00", "open": 4580.0, "high": 4587.0, "low": 4551.0, "close": 4585.0, "volume": 18, "ma10": 4774.7, "ma20": 4842.45, "macd_dif": -22.362, "macd_dea": 28.244, "macd_histogram": -101.212}, {"time": "2026-05-08 10:00:00", "open": 4736.0, "high": 4736.0, "low": 4585.0, "close": 4708.0, "volume": 108, "ma10": 4745.2, "ma20": 4840.65, "macd_dif": -24.0994, "macd_dea": 17.7753, "macd_histogram": -83.7494}, {"time": "2026-05-08 11:15:00", "open": 4708.0, "high": 4751.0, "low": 4696.0, "close": 4699.0, "volume": 878, "ma10": 4709.4, "ma20": 4838.6, "macd_dif": -25.9039, "macd_dea": 9.0395, "macd_histogram": -69.8867}, {"time": "2026-05-08 14:15:00", "open": 4699.0, "high": 4715.0, "low": 4667.0, "close": 4676.0, "volume": 90, "ma10": 4696.7, "ma20": 4825.9, "macd_dif": -28.8572, "macd_dea": 1.4601, "macd_histogram": -60.6347}, {"time": "2026-05-08 15:00:00", "open": 4676.0, "high": 4682.0, "low": 4646.0, "close": 4674.0, "volume": 34, "ma10": 4683.7, "ma20": 4814.35, "macd_dif": -31.0018, "macd_dea": -5.0323, "macd_histogram": -51.939}, {"time": "2026-05-08 22:00:00", "open": 4695.0, "high": 4730.0, "low": 4667.0, "close": 4670.0, "volume": 5704, "ma10": 4675.9, "ma20": 4804.55, "macd_dif": -32.6478, "macd_dea": -10.5554, "macd_histogram": -44.1848}, {"time": "2026-05-08 23:00:00", "open": 4668.0, "high": 4745.0, "low": 4667.0, "close": 4733.0, "volume": 4, "ma10": 4676.0, "ma20": 4794.2, "macd_dif": -28.5397, "macd_dea": -14.1522, "macd_histogram": -28.7749}, {"time": "2026-05-11 10:00:00", "open": 4850.0, "high": 4863.0, "low": 4804.0, "close": 4825.0, "volume": 5355, "ma10": 4686.4, "ma20": 4786.35, "macd_dif": -17.6568, "macd_dea": -14.8531, "macd_histogram": -5.6073}, {"time": "2026-05-11 11:15:00", "open": 4823.0, "high": 4859.0, "low": 4823.0, "close": 4850.0, "volume": 2710, "ma10": 4700.0, "ma20": 4781.5, "macd_dif": -6.9348, "macd_dea": -13.2695, "macd_histogram": 12.6693}, {"time": "2026-05-11 14:15:00", "open": 4850.0, "high": 4868.0, "low": 4849.0, "close": 4859.0, "volume": 2049, "ma10": 4727.9, "ma20": 4773.85, "macd_dif": 2.2626, "macd_dea": -10.1631, "macd_histogram": 24.8513}, {"time": "2026-05-11 15:00:00", "open": 4859.0, "high": 4864.0, "low": 4816.0, "close": 4824.0, "volume": 51, "ma10": 4751.8, "ma20": 4763.25, "macd_dif": 6.6507, "macd_dea": -6.8003, "macd_histogram": 26.902}, {"time": "2026-05-11 22:00:00", "open": 4820.0, "high": 4876.0, "low": 4801.0, "close": 4807.0, "volume": 88, "ma10": 4761.7, "ma20": 4753.45, "macd_dif": 8.6568, "macd_dea": -3.7089, "macd_histogram": 24.7313}, {"time": "2026-05-11 23:00:00", "open": 4807.0, "high": 4846.0, "low": 4807.0, "close": 4841.0, "volume": 8, "ma10": 4775.9, "ma20": 4742.65, "macd_dif": 12.8421, "macd_dea": -0.3987, "macd_histogram": 26.4816}, {"time": "2026-05-12 10:00:00", "open": 4865.0, "high": 4917.0, "low": 4858.0, "close": 4912.0, "volume": 69, "ma10": 4799.5, "ma20": 4748.1, "macd_dif": 21.6386, "macd_dea": 4.0088, "macd_histogram": 35.2597}, {"time": "2026-05-12 11:15:00", "open": 4912.0, "high": 4929.0, "low": 4905.0, "close": 4918.0, "volume": 38, "ma10": 4823.9, "ma20": 4753.8, "macd_dif": 28.7626, "macd_dea": 8.9595, "macd_histogram": 39.6061}, {"time": "2026-05-12 14:15:00", "open": 4918.0, "high": 4965.0, "low": 4899.0, "close": 4955.0, "volume": 115, "ma10": 4852.4, "ma20": 4764.15, "macd_dif": 36.9678, "macd_dea": 14.5612, "macd_histogram": 44.8132}, {"time": "2026-05-12 15:00:00", "open": 4955.0, "high": 5008.0, "low": 4952.0, "close": 5004.0, "volume": 16, "ma10": 4879.5, "ma20": 4777.75, "macd_dif": 46.8839, "macd_dea": 21.0257, "macd_histogram": 51.7164}, {"time": "2026-05-12 22:00:00", "open": 5034.0, "high": 5080.0, "low": 5021.0, "close": 5032.0, "volume": 9876, "ma10": 4900.2, "ma20": 4793.3, "macd_dif": 56.3523, "macd_dea": 28.091, "macd_histogram": 56.5225}, {"time": "2026-05-12 23:00:00", "open": 5032.0, "high": 5049.0, "low": 5017.0, "close": 5045.0, "volume": 720, "ma10": 4919.7, "ma20": 4809.85, "macd_dif": 64.1654, "macd_dea": 35.3059, "macd_histogram": 57.7189}, {"time": "2026-05-13 10:00:00", "open": 5019.0, "high": 5046.0, "low": 4988.0, "close": 5016.0, "volume": 4536, "ma10": 4935.4, "ma20": 4831.65, "macd_dif": 67.2421, "macd_dea": 41.6932, "macd_histogram": 51.098}, {"time": "2026-05-13 11:15:00", "open": 5016.0, "high": 5022.0, "low": 4967.0, "close": 4981.0, "volume": 2292, "ma10": 4951.1, "ma20": 4851.45, "macd_dif": 66.0944, "macd_dea": 46.5734, "macd_histogram": 39.042}, {"time": "2026-05-13 14:15:00", "open": 4981.0, "high": 4990.0, "low": 4950.0, "close": 4970.0, "volume": 31, "ma10": 4967.4, "ma20": 4864.55, "macd_dif": 63.5644, "macd_dea": 49.9716, "macd_histogram": 27.1856}, {"time": "2026-05-13 15:00:00", "open": 4970.0, "high": 4984.0, "low": 4957.0, "close": 4966.0, "volume": 730, "ma10": 4979.9, "ma20": 4877.9, "macd_dif": 60.5388, "macd_dea": 52.085, "macd_histogram": 16.9075}, {"time": "2026-05-13 22:00:00", "open": 5015.0, "high": 5069.0, "low": 5003.0, "close": 5032.0, "volume": 11004, "ma10": 4991.9, "ma20": 4895.7, "macd_dif": 62.7434, "macd_dea": 54.2167, "macd_histogram": 17.0533}, {"time": "2026-05-13 23:00:00", "open": 5032.0, "high": 5047.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4998.6, "ma20": 4911.25, "macd_dif": 60.0063, "macd_dea": 55.3746, "macd_histogram": 9.2633}, {"time": "2026-05-14 10:00:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4931.0, "volume": 8401, "ma10": 4996.2, "ma20": 4924.3, "macd_dif": 52.8703, "macd_dea": 54.8738, "macd_histogram": -4.0069}, {"time": "2026-05-14 11:15:00", "open": 4931.0, "high": 4953.0, "low": 4918.0, "close": 4944.0, "volume": 4181, "ma10": 4990.2, "ma20": 4934.85, "macd_dif": 47.714, "macd_dea": 53.4418, "macd_histogram": -11.4557}, {"time": "2026-05-14 14:15:00", "open": 4944.0, "high": 4946.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4978.0, "ma20": 4939.1, "macd_dif": 40.4181, "macd_dea": 50.8371, "macd_histogram": -20.8379}, {"time": "2026-05-14 15:00:00", "open": 4910.0, "high": 4924.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4962.6, "ma20": 4941.15, "macd_dif": 32.7257, "macd_dea": 47.2148, "macd_histogram": -28.9782}, {"time": "2026-05-14 22:00:00", "open": 4863.0, "high": 4877.0, "low": 4822.0, "close": 4850.0, "volume": 15352, "ma10": 4946.0, "ma20": 4940.7, "macd_dif": 23.0553, "macd_dea": 42.3829, "macd_histogram": -38.6552}, {"time": "2026-05-14 23:00:00", "open": 4850.0, "high": 4894.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4931.1, "ma20": 4941.1, "macd_dif": 13.7801, "macd_dea": 36.6623, "macd_histogram": -45.7644}, {"time": "2026-05-15 10:00:00", "open": 4887.0, "high": 4970.0, "low": 4830.0, "close": 4926.0, "volume": 8571, "ma10": 4926.7, "ma20": 4947.05, "macd_dif": 13.8548, "macd_dea": 32.1008, "macd_histogram": -36.4921}, {"time": "2026-05-15 11:15:00", "open": 4926.0, "high": 4991.0, "low": 4923.0, "close": 4970.0, "volume": 527, "ma10": 4927.1, "ma20": 4953.5, "macd_dif": 17.2654, "macd_dea": 29.1337, "macd_histogram": -23.7367}, {"time": "2026-05-15 14:15:00", "open": 4970.0, "high": 5048.0, "low": 4970.0, "close": 5039.0, "volume": 301, "ma10": 4927.8, "ma20": 4959.85, "macd_dif": 25.245, "macd_dea": 28.356, "macd_histogram": -6.222}, {"time": "2026-05-15 15:00:00", "open": 5040.0, "high": 5093.0, "low": 5008.0, "close": 5074.0, "volume": 154, "ma10": 4936.7, "ma20": 4967.65, "macd_dif": 34.0012, "macd_dea": 29.485, "macd_histogram": 9.0323}, {"time": "2026-05-15 22:00:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5093.0, "volume": 17525, "ma10": 4952.9, "ma20": 4974.55, "macd_dif": 41.9896, "macd_dea": 31.9859, "macd_histogram": 20.0073}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5073.0, "close": 5108.0, "volume": 242, "ma10": 4969.3, "ma20": 4979.75, "macd_dif": 48.9664, "macd_dea": 35.382, "macd_histogram": 27.1688}]


