# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:57.963333
candles_json:
[{"time": "2026-05-12 22:30:00", "open": 2909.0, "high": 2912.0, "low": 2906.0, "close": 2910.0, "volume": 23436, "ma10": 2907.3, "ma20": 2902.3, "macd_dif": 3.9435, "macd_dea": 2.1355, "macd_histogram": 3.6161}, {"time": "2026-05-12 23:00:00", "open": 2911.0, "high": 2914.0, "low": 2907.0, "close": 2911.0, "volume": 21025, "ma10": 2908.1, "ma20": 2901.95, "macd_dif": 4.0806, "macd_dea": 2.5245, "macd_histogram": 3.1122}, {"time": "2026-05-13 09:30:00", "open": 2908.0, "high": 2911.0, "low": 2886.0, "close": 2890.0, "volume": 81493, "ma10": 2905.7, "ma20": 2900.1, "macd_dif": 2.4664, "macd_dea": 2.5129, "macd_histogram": -0.0931}, {"time": "2026-05-13 10:00:00", "open": 2888.0, "high": 2907.0, "low": 2888.0, "close": 2903.0, "volume": 40128, "ma10": 2906.5, "ma20": 2899.35, "macd_dif": 2.2105, "macd_dea": 2.4524, "macd_histogram": -0.4838}, {"time": "2026-05-13 10:45:00", "open": 2903.0, "high": 2914.0, "low": 2900.0, "close": 2908.0, "volume": 15557, "ma10": 2907.5, "ma20": 2900.65, "macd_dif": 2.3838, "macd_dea": 2.4387, "macd_histogram": -0.1098}, {"time": "2026-05-13 11:15:00", "open": 2908.0, "high": 2908.0, "low": 2885.0, "close": 2889.0, "volume": 50267, "ma10": 2905.5, "ma20": 2901.0, "macd_dif": 0.9767, "macd_dea": 2.1463, "macd_histogram": -2.3392}, {"time": "2026-05-13 13:45:00", "open": 2890.0, "high": 2893.0, "low": 2874.0, "close": 2881.0, "volume": 49584, "ma10": 2902.8, "ma20": 2901.15, "macd_dif": -0.7751, "macd_dea": 1.562, "macd_histogram": -4.6742}, {"time": "2026-05-13 14:15:00", "open": 2880.0, "high": 2889.0, "low": 2877.0, "close": 2886.0, "volume": 44000, "ma10": 2899.9, "ma20": 2901.25, "macd_dif": -1.7398, "macd_dea": 0.9016, "macd_histogram": -5.2829}, {"time": "2026-05-13 14:45:00", "open": 2886.0, "high": 2899.0, "low": 2883.0, "close": 2898.0, "volume": 34987, "ma10": 2898.5, "ma20": 2901.7, "macd_dif": -1.5186, "macd_dea": 0.4176, "macd_histogram": -3.8724}, {"time": "2026-05-13 15:00:00", "open": 2899.0, "high": 2911.0, "low": 2899.0, "close": 2906.0, "volume": 21342, "ma10": 2898.2, "ma20": 2902.35, "macd_dif": -0.6898, "macd_dea": 0.1961, "macd_histogram": -1.7718}, {"time": "2026-05-13 21:30:00", "open": 2926.0, "high": 2926.0, "low": 2910.0, "close": 2917.0, "volume": 96971, "ma10": 2898.9, "ma20": 2903.1, "macd_dif": 0.8449, "macd_dea": 0.3259, "macd_histogram": 1.0381}, {"time": "2026-05-13 22:00:00", "open": 2917.0, "high": 2917.0, "low": 2903.0, "close": 2908.0, "volume": 46455, "ma10": 2898.6, "ma20": 2903.35, "macd_dif": 1.3197, "macd_dea": 0.5247, "macd_histogram": 1.5902}, {"time": "2026-05-13 22:30:00", "open": 2908.0, "high": 2912.0, "low": 2902.0, "close": 2908.0, "volume": 25102, "ma10": 2900.4, "ma20": 2903.05, "macd_dif": 1.6767, "macd_dea": 0.7551, "macd_histogram": 1.8433}, {"time": "2026-05-13 23:00:00", "open": 2909.0, "high": 2910.0, "low": 2892.0, "close": 2895.0, "volume": 33727, "ma10": 2899.6, "ma20": 2903.05, "macd_dif": 0.9003, "macd_dea": 0.7841, "macd_histogram": 0.2323}, {"time": "2026-05-14 09:30:00", "open": 2885.0, "high": 2899.0, "low": 2877.0, "close": 2879.0, "volume": 79929, "ma10": 2896.7, "ma20": 2902.1, "macd_dif": -0.9947, "macd_dea": 0.4283, "macd_histogram": -2.8461}, {"time": "2026-05-14 10:00:00", "open": 2878.0, "high": 2882.0, "low": 2863.0, "close": 2868.0, "volume": 66590, "ma10": 2894.6, "ma20": 2900.05, "macd_dif": -3.3455, "macd_dea": -0.3264, "macd_histogram": -6.0381}, {"time": "2026-05-14 10:45:00", "open": 2867.0, "high": 2874.0, "low": 2855.0, "close": 2867.0, "volume": 14459, "ma10": 2893.2, "ma20": 2898.0, "macd_dif": -5.2289, "macd_dea": -1.3069, "macd_histogram": -7.844}, {"time": "2026-05-14 11:15:00", "open": 2868.0, "high": 2869.0, "low": 2859.0, "close": 2866.0, "volume": 27598, "ma10": 2891.2, "ma20": 2895.55, "macd_dif": -6.7248, "macd_dea": -2.3905, "macd_histogram": -8.6685}, {"time": "2026-05-14 13:45:00", "open": 2867.0, "high": 2876.0, "low": 2862.0, "close": 2867.0, "volume": 28530, "ma10": 2888.1, "ma20": 2893.3, "macd_dif": -7.7403, "macd_dea": -3.4605, "macd_histogram": -8.5597}, {"time": "2026-05-14 14:15:00", "open": 2866.0, "high": 2869.0, "low": 2855.0, "close": 2863.0, "volume": 32709, "ma10": 2883.8, "ma20": 2891.0, "macd_dif": -8.7668, "macd_dea": -4.5217, "macd_histogram": -8.4902}, {"time": "2026-05-14 14:45:00", "open": 2864.0, "high": 2872.0, "low": 2851.0, "close": 2851.0, "volume": 39497, "ma10": 2877.2, "ma20": 2888.05, "macd_dif": -10.4284, "macd_dea": -5.7031, "macd_histogram": -9.4507}, {"time": "2026-05-14 15:00:00", "open": 2851.0, "high": 2860.0, "low": 2849.0, "close": 2860.0, "volume": 22367, "ma10": 2872.4, "ma20": 2885.5, "macd_dif": -10.8935, "macd_dea": -6.7411, "macd_histogram": -8.3046}, {"time": "2026-05-14 21:30:00", "open": 2854.0, "high": 2885.0, "low": 2854.0, "close": 2880.0, "volume": 117994, "ma10": 2869.6, "ma20": 2885.0, "macd_dif": -9.5382, "macd_dea": -7.3006, "macd_histogram": -4.4753}, {"time": "2026-05-14 22:00:00", "open": 2881.0, "high": 2888.0, "low": 2877.0, "close": 2887.0, "volume": 41979, "ma10": 2868.8, "ma20": 2884.2, "macd_dif": -7.8093, "macd_dea": -7.4023, "macd_histogram": -0.814}, {"time": "2026-05-14 22:30:00", "open": 2887.0, "high": 2917.0, "low": 2887.0, "close": 2902.0, "volume": 130716, "ma10": 2871.1, "ma20": 2883.9, "macd_dif": -5.1692, "macd_dea": -6.9557, "macd_histogram": 3.573}, {"time": "2026-05-14 23:00:00", "open": 2903.0, "high": 2904.0, "low": 2897.0, "close": 2903.0, "volume": 50295, "ma10": 2874.6, "ma20": 2884.6, "macd_dif": -2.9621, "macd_dea": -6.157, "macd_histogram": 6.3898}, {"time": "2026-05-15 09:30:00", "open": 2909.0, "high": 2913.0, "low": 2903.0, "close": 2910.0, "volume": 63851, "ma10": 2878.9, "ma20": 2886.05, "macd_dif": -0.6407, "macd_dea": -5.0537, "macd_histogram": 8.8261}, {"time": "2026-05-15 10:00:00", "open": 2911.0, "high": 2914.0, "low": 2901.0, "close": 2904.0, "volume": 7262, "ma10": 2882.7, "ma20": 2886.95, "macd_dif": 0.7068, "macd_dea": -3.9016, "macd_histogram": 9.2168}, {"time": "2026-05-15 10:45:00", "open": 2916.0, "high": 2925.0, "low": 2904.0, "close": 2914.0, "volume": 72724, "ma10": 2887.4, "ma20": 2887.75, "macd_dif": 2.5521, "macd_dea": -2.6109, "macd_histogram": 10.326}, {"time": "2026-05-15 11:15:00", "open": 2913.0, "high": 2916.0, "low": 2904.0, "close": 2906.0, "volume": 36527, "ma10": 2891.7, "ma20": 2887.75, "macd_dif": 3.3307, "macd_dea": -1.4226, "macd_histogram": 9.5064}, {"time": "2026-05-15 13:45:00", "open": 2900.0, "high": 2920.0, "low": 2898.0, "close": 2916.0, "volume": 55005, "ma10": 2898.2, "ma20": 2887.7, "macd_dif": 4.7004, "macd_dea": -0.198, "macd_histogram": 9.7967}, {"time": "2026-05-15 14:15:00", "open": 2914.0, "high": 2933.0, "low": 2913.0, "close": 2928.0, "volume": 77253, "ma10": 2905.0, "ma20": 2888.7, "macd_dif": 6.6772, "macd_dea": 1.1771, "macd_histogram": 11.0003}, {"time": "2026-05-15 14:45:00", "open": 2929.0, "high": 2929.0, "low": 2899.0, "close": 2902.0, "volume": 65386, "ma10": 2907.2, "ma20": 2888.4, "macd_dif": 6.0759, "macd_dea": 2.1568, "macd_histogram": 7.8381}, {"time": "2026-05-15 15:00:00", "open": 2901.0, "high": 2907.0, "low": 2898.0, "close": 2907.0, "volume": 706, "ma10": 2909.2, "ma20": 2889.0, "macd_dif": 5.9343, "macd_dea": 2.9123, "macd_histogram": 6.044}, {"time": "2026-05-15 21:30:00", "open": 2912.0, "high": 2916.0, "low": 2895.0, "close": 2901.0, "volume": 34, "ma10": 2909.1, "ma20": 2890.1, "macd_dif": 5.2772, "macd_dea": 3.3853, "macd_histogram": 3.7838}, {"time": "2026-05-15 22:00:00", "open": 2899.0, "high": 2909.0, "low": 2895.0, "close": 2902.0, "volume": 435, "ma10": 2909.0, "ma20": 2891.8, "macd_dif": 4.782, "macd_dea": 3.6646, "macd_histogram": 2.2347}, {"time": "2026-05-15 22:30:00", "open": 2901.0, "high": 2907.0, "low": 2895.0, "close": 2905.0, "volume": 101, "ma10": 2908.5, "ma20": 2893.7, "macd_dif": 4.5788, "macd_dea": 3.8475, "macd_histogram": 1.4626}, {"time": "2026-05-15 23:00:00", "open": 2905.0, "high": 2913.0, "low": 2902.0, "close": 2905.0, "volume": 2508, "ma10": 2908.6, "ma20": 2895.65, "macd_dif": 4.3674, "macd_dea": 3.9515, "macd_histogram": 0.8319}, {"time": "2026-05-18 09:30:00", "open": 2912.0, "high": 2985.0, "low": 2912.0, "close": 2983.0, "volume": 410196, "ma10": 2915.5, "ma20": 2901.45, "macd_dif": 10.3743, "macd_dea": 5.236, "macd_histogram": 10.2765}, {"time": "2026-05-18 10:00:00", "open": 2984.0, "high": 2995.0, "low": 2964.0, "close": 2974.0, "volume": 112386, "ma10": 2922.3, "ma20": 2907.0, "macd_dif": 14.2443, "macd_dea": 7.0377, "macd_histogram": 14.4133}, {"time": "2026-05-18 10:45:00", "open": 2975.0, "high": 2986.0, "low": 2973.0, "close": 2981.0, "volume": 13590, "ma10": 2928.8, "ma20": 2913.5, "macd_dif": 17.6725, "macd_dea": 9.1647, "macd_histogram": 17.0157}, {"time": "2026-05-18 11:15:00", "open": 2982.0, "high": 2987.0, "low": 2976.0, "close": 2981.0, "volume": 29927, "ma10": 2934.1, "ma20": 2919.55, "macd_dif": 20.157, "macd_dea": 11.3631, "macd_histogram": 17.5877}, {"time": "2026-05-18 13:45:00", "open": 2981.0, "high": 2989.0, "low": 2977.0, "close": 2984.0, "volume": 41923, "ma10": 2942.3, "ma20": 2924.75, "macd_dif": 22.1131, "macd_dea": 13.5131, "macd_histogram": 17.2}, {"time": "2026-05-18 14:15:00", "open": 2983.0, "high": 2985.0, "low": 2974.0, "close": 2974.0, "volume": 30985, "ma10": 2949.0, "ma20": 2929.1, "macd_dif": 22.596, "macd_dea": 15.3297, "macd_histogram": 14.5326}, {"time": "2026-05-18 14:45:00", "open": 2975.0, "high": 2981.0, "low": 2968.0, "close": 2976.0, "volume": 32805, "ma10": 2956.5, "ma20": 2932.8, "macd_dif": 22.8764, "macd_dea": 16.839, "macd_histogram": 12.0747}, {"time": "2026-05-18 15:00:00", "open": 2976.0, "high": 2979.0, "low": 2972.0, "close": 2979.0, "volume": 16619, "ma10": 2964.2, "ma20": 2936.6, "macd_dif": 23.0746, "macd_dea": 18.0861, "macd_histogram": 9.977}, {"time": "2026-05-18 21:30:00", "open": 2944.0, "high": 2944.0, "low": 2918.0, "close": 2922.0, "volume": 174171, "ma10": 2965.9, "ma20": 2937.2, "macd_dif": 18.42, "macd_dea": 18.1529, "macd_histogram": 0.5342}, {"time": "2026-05-18 22:00:00", "open": 2922.0, "high": 2934.0, "low": 2918.0, "close": 2923.0, "volume": 55977, "ma10": 2967.7, "ma20": 2938.15, "macd_dif": 14.6431, "macd_dea": 17.4509, "macd_histogram": -5.6158}, {"time": "2026-05-18 22:30:00", "open": 2923.0, "high": 2945.0, "low": 2923.0, "close": 2944.0, "volume": 35, "ma10": 2963.8, "ma20": 2939.65, "macd_dif": 13.1923, "macd_dea": 16.5992, "macd_histogram": -6.8139}, {"time": "2026-05-18 23:00:00", "open": 2944.0, "high": 2955.0, "low": 2942.0, "close": 2952.0, "volume": 2518, "ma10": 2961.6, "ma20": 2941.95, "macd_dif": 12.5435, "macd_dea": 15.7881, "macd_histogram": -6.4892}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:57.963333
candles_json:
[{"time": "2026-05-06 22:00:00", "open": 2988.0, "high": 2994.0, "low": 2954.0, "close": 2956.0, "volume": 326418, "ma10": 3016.3, "ma20": 3007.35, "macd_dif": 22.634, "macd_dea": 28.4267, "macd_histogram": -11.5853}, {"time": "2026-05-06 23:00:00", "open": 2956.0, "high": 2964.0, "low": 2948.0, "close": 2955.0, "volume": 106011, "ma10": 3010.2, "ma20": 3007.35, "macd_dif": 16.5803, "macd_dea": 26.0574, "macd_histogram": -18.9541}, {"time": "2026-05-07 10:00:00", "open": 2955.0, "high": 2971.0, "low": 2885.0, "close": 2887.0, "volume": 256850, "ma10": 2998.8, "ma20": 3001.85, "macd_dif": 6.224, "macd_dea": 22.0907, "macd_histogram": -31.7335}, {"time": "2026-05-07 11:15:00", "open": 2886.0, "high": 2909.0, "low": 2883.0, "close": 2895.0, "volume": 110613, "ma10": 2987.2, "ma20": 2995.6, "macd_dif": -1.3227, "macd_dea": 17.408, "macd_histogram": -37.4615}, {"time": "2026-05-07 14:15:00", "open": 2896.0, "high": 2909.0, "low": 2884.0, "close": 2887.0, "volume": 99983, "ma10": 2975.3, "ma20": 2990.5, "macd_dif": -7.8585, "macd_dea": 12.3547, "macd_histogram": -40.4264}, {"time": "2026-05-07 15:00:00", "open": 2887.0, "high": 2889.0, "low": 2865.0, "close": 2870.0, "volume": 378, "ma10": 2961.4, "ma20": 2984.15, "macd_dif": -14.2457, "macd_dea": 7.0346, "macd_histogram": -42.5606}, {"time": "2026-05-07 22:00:00", "open": 2839.0, "high": 2853.0, "low": 2827.0, "close": 2836.0, "volume": 218876, "ma10": 2940.8, "ma20": 2975.55, "macd_dif": -21.7998, "macd_dea": 1.2678, "macd_histogram": -46.1351}, {"time": "2026-05-07 23:00:00", "open": 2836.0, "high": 2852.0, "low": 2833.0, "close": 2852.0, "volume": 62680, "ma10": 2922.1, "ma20": 2968.7, "macd_dif": -26.1934, "macd_dea": -4.2245, "macd_histogram": -43.9379}, {"time": "2026-05-08 10:00:00", "open": 2908.0, "high": 2908.0, "low": 2851.0, "close": 2865.0, "volume": 5899, "ma10": 2904.8, "ma20": 2962.0, "macd_dif": -28.3002, "macd_dea": -9.0396, "macd_histogram": -38.5212}, {"time": "2026-05-08 11:15:00", "open": 2864.0, "high": 2874.0, "low": 2856.0, "close": 2867.0, "volume": 77830, "ma10": 2887.0, "ma20": 2955.0, "macd_dif": -29.4688, "macd_dea": -13.1255, "macd_histogram": -32.6867}, {"time": "2026-05-08 14:15:00", "open": 2868.0, "high": 2870.0, "low": 2852.0, "close": 2856.0, "volume": 81658, "ma10": 2877.0, "ma20": 2946.65, "macd_dif": -30.926, "macd_dea": -16.6856, "macd_histogram": -28.4809}, {"time": "2026-05-08 15:00:00", "open": 2857.0, "high": 2860.0, "low": 2850.0, "close": 2855.0, "volume": 46316, "ma10": 2867.0, "ma20": 2938.6, "macd_dif": -31.7951, "macd_dea": -19.7075, "macd_histogram": -24.1752}, {"time": "2026-05-08 22:00:00", "open": 2850.0, "high": 2884.0, "low": 2844.0, "close": 2860.0, "volume": 173746, "ma10": 2864.3, "ma20": 2931.55, "macd_dif": -31.7147, "macd_dea": -22.1089, "macd_histogram": -19.2116}, {"time": "2026-05-08 23:00:00", "open": 2860.0, "high": 2886.0, "low": 2859.0, "close": 2880.0, "volume": 90345, "ma10": 2862.8, "ma20": 2925.0, "macd_dif": -29.6949, "macd_dea": -23.6261, "macd_histogram": -12.1376}, {"time": "2026-05-11 10:00:00", "open": 2900.0, "high": 2927.0, "low": 2892.0, "close": 2913.0, "volume": 200538, "ma10": 2865.4, "ma20": 2920.35, "macd_dif": -25.1416, "macd_dea": -23.9292, "macd_histogram": -2.4247}, {"time": "2026-05-11 11:15:00", "open": 2913.0, "high": 2930.0, "low": 2913.0, "close": 2918.0, "volume": 55424, "ma10": 2870.2, "ma20": 2915.8, "macd_dif": -20.8888, "macd_dea": -23.3211, "macd_histogram": 4.8647}, {"time": "2026-05-11 14:15:00", "open": 2918.0, "high": 2931.0, "low": 2911.0, "close": 2918.0, "volume": 89620, "ma10": 2878.4, "ma20": 2909.6, "macd_dif": -17.3188, "macd_dea": -22.1207, "macd_histogram": 9.6038}, {"time": "2026-05-11 15:00:00", "open": 2918.0, "high": 2921.0, "low": 2875.0, "close": 2882.0, "volume": 1462, "ma10": 2881.4, "ma20": 2901.75, "macd_dif": -17.1962, "macd_dea": -21.1358, "macd_histogram": 7.8792}, {"time": "2026-05-11 22:00:00", "open": 2881.0, "high": 2887.0, "low": 2867.0, "close": 2884.0, "volume": 135681, "ma10": 2883.3, "ma20": 2894.05, "macd_dif": -16.7446, "macd_dea": -20.2575, "macd_histogram": 7.0259}, {"time": "2026-05-11 23:00:00", "open": 2885.0, "high": 2895.0, "low": 2884.0, "close": 2893.0, "volume": 62756, "ma10": 2885.9, "ma20": 2886.45, "macd_dif": -15.482, "macd_dea": -19.3024, "macd_histogram": 7.6408}, {"time": "2026-05-12 10:00:00", "open": 2892.0, "high": 2907.0, "low": 2884.0, "close": 2903.0, "volume": 6032, "ma10": 2890.6, "ma20": 2883.8, "macd_dif": -13.5187, "macd_dea": -18.1457, "macd_histogram": 9.254}, {"time": "2026-05-12 11:15:00", "open": 2910.0, "high": 2918.0, "low": 2890.0, "close": 2895.0, "volume": 100378, "ma10": 2894.6, "ma20": 2880.8, "macd_dif": -12.4646, "macd_dea": -17.0095, "macd_histogram": 9.0898}, {"time": "2026-05-12 14:15:00", "open": 2895.0, "high": 2914.0, "low": 2890.0, "close": 2909.0, "volume": 78175, "ma10": 2899.5, "ma20": 2881.9, "macd_dif": -10.3799, "macd_dea": -15.6835, "macd_histogram": 10.6074}, {"time": "2026-05-12 15:00:00", "open": 2909.0, "high": 2916.0, "low": 2907.0, "close": 2915.0, "volume": 207, "ma10": 2903.0, "ma20": 2882.9, "macd_dif": -8.1496, "macd_dea": -14.1768, "macd_histogram": 12.0543}, {"time": "2026-05-12 22:00:00", "open": 2910.0, "high": 2921.0, "low": 2906.0, "close": 2909.0, "volume": 116574, "ma10": 2902.6, "ma20": 2884.0, "macd_dif": -6.788, "macd_dea": -12.699, "macd_histogram": 11.822}, {"time": "2026-05-12 23:00:00", "open": 2909.0, "high": 2914.0, "low": 2906.0, "close": 2911.0, "volume": 44508, "ma10": 2901.9, "ma20": 2886.05, "macd_dif": -5.4843, "macd_dea": -11.2561, "macd_histogram": 11.5435}, {"time": "2026-05-13 10:00:00", "open": 2908.0, "high": 2911.0, "low": 2886.0, "close": 2903.0, "volume": 121660, "ma10": 2900.4, "ma20": 2889.4, "macd_dif": -5.0386, "macd_dea": -10.0126, "macd_histogram": 9.9479}, {"time": "2026-05-13 11:15:00", "open": 2903.0, "high": 2914.0, "low": 2885.0, "close": 2889.0, "volume": 65824, "ma10": 2901.1, "ma20": 2891.25, "macd_dif": -5.7488, "macd_dea": -9.1598, "macd_histogram": 6.8221}, {"time": "2026-05-13 14:15:00", "open": 2890.0, "high": 2893.0, "low": 2874.0, "close": 2886.0, "volume": 93632, "ma10": 2901.3, "ma20": 2892.3, "macd_dif": -6.479, "macd_dea": -8.6237, "macd_histogram": 4.2893}, {"time": "2026-05-13 15:00:00", "open": 2886.0, "high": 2911.0, "low": 2883.0, "close": 2906.0, "volume": 21342, "ma10": 2902.6, "ma20": 2894.25, "macd_dif": -5.3818, "macd_dea": -7.9753, "macd_histogram": 5.1869}, {"time": "2026-05-13 22:00:00", "open": 2926.0, "high": 2926.0, "low": 2903.0, "close": 2908.0, "volume": 143513, "ma10": 2903.1, "ma20": 2896.85, "macd_dif": -4.3013, "macd_dea": -7.2405, "macd_histogram": 5.8783}, {"time": "2026-05-13 23:00:00", "open": 2908.0, "high": 2912.0, "low": 2892.0, "close": 2895.0, "volume": 58848, "ma10": 2903.1, "ma20": 2898.85, "macd_dif": -4.4428, "macd_dea": -6.681, "macd_histogram": 4.4763}, {"time": "2026-05-14 10:00:00", "open": 2885.0, "high": 2899.0, "low": 2863.0, "close": 2868.0, "volume": 146585, "ma10": 2899.0, "ma20": 2899.25, "macd_dif": -6.6569, "macd_dea": -6.6762, "macd_histogram": 0.0385}, {"time": "2026-05-14 11:15:00", "open": 2867.0, "high": 2874.0, "low": 2855.0, "close": 2866.0, "volume": 42117, "ma10": 2894.1, "ma20": 2898.55, "macd_dif": -8.4752, "macd_dea": -7.036, "macd_histogram": -2.8785}, {"time": "2026-05-14 14:15:00", "open": 2867.0, "high": 2876.0, "low": 2855.0, "close": 2863.0, "volume": 61262, "ma10": 2889.5, "ma20": 2896.05, "macd_dif": -10.0426, "macd_dea": -7.6373, "macd_histogram": -4.8106}, {"time": "2026-05-14 15:00:00", "open": 2864.0, "high": 2872.0, "low": 2849.0, "close": 2860.0, "volume": 62023, "ma10": 2884.4, "ma20": 2893.15, "macd_dif": -11.3955, "macd_dea": -8.3889, "macd_histogram": -6.0131}, {"time": "2026-05-14 22:00:00", "open": 2854.0, "high": 2888.0, "low": 2854.0, "close": 2887.0, "volume": 160130, "ma10": 2882.8, "ma20": 2891.6, "macd_dif": -10.1717, "macd_dea": -8.7455, "macd_histogram": -2.8524}, {"time": "2026-05-14 23:00:00", "open": 2887.0, "high": 2917.0, "low": 2887.0, "close": 2903.0, "volume": 181039, "ma10": 2884.2, "ma20": 2892.65, "macd_dif": -7.8206, "macd_dea": -8.5605, "macd_histogram": 1.4798}, {"time": "2026-05-15 10:00:00", "open": 2909.0, "high": 2914.0, "low": 2901.0, "close": 2904.0, "volume": 7262, "ma10": 2886.0, "ma20": 2893.65, "macd_dif": -5.8097, "macd_dea": -8.0104, "macd_histogram": 4.4013}, {"time": "2026-05-15 11:15:00", "open": 2905.0, "high": 2925.0, "low": 2904.0, "close": 2906.0, "volume": 109256, "ma10": 2886.0, "ma20": 2894.3, "macd_dif": -4.0085, "macd_dea": -7.21, "macd_histogram": 6.403}, {"time": "2026-05-15 14:15:00", "open": 2900.0, "high": 2933.0, "low": 2898.0, "close": 2928.0, "volume": 132272, "ma10": 2888.0, "ma20": 2895.55, "macd_dif": -0.7966, "macd_dea": -5.9273, "macd_histogram": 10.2614}, {"time": "2026-05-15 15:00:00", "open": 2929.0, "high": 2929.0, "low": 2898.0, "close": 2907.0, "volume": 706, "ma10": 2889.2, "ma20": 2896.15, "macd_dif": 0.0537, "macd_dea": -4.7311, "macd_histogram": 9.5696}, {"time": "2026-05-15 22:00:00", "open": 2913.0, "high": 2916.0, "low": 2895.0, "close": 2902.0, "volume": 435, "ma10": 2892.6, "ma20": 2895.8, "macd_dif": 0.3204, "macd_dea": -3.7208, "macd_histogram": 8.0825}, {"time": "2026-05-15 23:00:00", "open": 2901.0, "high": 2913.0, "low": 2895.0, "close": 2905.0, "volume": 2508, "ma10": 2896.5, "ma20": 2895.3, "macd_dif": 0.7651, "macd_dea": -2.8236, "macd_histogram": 7.1774}, {"time": "2026-05-18 10:00:00", "open": 2912.0, "high": 2995.0, "low": 2912.0, "close": 2974.0, "volume": 523637, "ma10": 2907.6, "ma20": 2898.55, "macd_dif": 6.609, "macd_dea": -0.9371, "macd_histogram": 15.0922}, {"time": "2026-05-18 11:15:00", "open": 2975.0, "high": 2987.0, "low": 2973.0, "close": 2981.0, "volume": 43656, "ma10": 2919.7, "ma20": 2902.05, "macd_dif": 11.6706, "macd_dea": 1.5845, "macd_histogram": 20.1724}, {"time": "2026-05-18 14:15:00", "open": 2981.0, "high": 2989.0, "low": 2974.0, "close": 2974.0, "volume": 72934, "ma10": 2928.4, "ma20": 2905.6, "macd_dif": 14.9449, "macd_dea": 4.2565, "macd_histogram": 21.3768}, {"time": "2026-05-18 15:00:00", "open": 2975.0, "high": 2981.0, "low": 2968.0, "close": 2979.0, "volume": 49722, "ma10": 2936.0, "ma20": 2910.1, "macd_dif": 17.7388, "macd_dea": 6.953, "macd_histogram": 21.5716}, {"time": "2026-05-18 22:00:00", "open": 2944.0, "high": 2944.0, "low": 2918.0, "close": 2923.0, "volume": 230148, "ma10": 2937.9, "ma20": 2911.95, "macd_dif": 15.2583, "macd_dea": 8.6141, "macd_histogram": 13.2885}, {"time": "2026-05-18 23:00:00", "open": 2923.0, "high": 2955.0, "low": 2923.0, "close": 2952.0, "volume": 2518, "ma10": 2942.5, "ma20": 2914.25, "macd_dif": 15.4545, "macd_dea": 9.9821, "macd_histogram": 10.9446}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:57.963333
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 2500.0, "high": 2525.0, "low": 2349.0, "close": 2434.0, "volume": 496102, "ma10": 2309.2, "ma20": 2305.64, "macd_dif": 27.7261, "macd_dea": 8.6622, "macd_histogram": 38.128}, {"time": "2026-03-05 00:00:00", "open": 2396.0, "high": 2494.0, "low": 2374.0, "close": 2420.0, "volume": 450490, "ma10": 2323.2, "ma20": 2315.17, "macd_dif": 33.183, "macd_dea": 13.5663, "macd_histogram": 39.2333}, {"time": "2026-03-06 00:00:00", "open": 2432.0, "high": 2487.0, "low": 2401.0, "close": 2478.0, "volume": 313581, "ma10": 2344.9, "ma20": 2327.69, "macd_dif": 41.7069, "macd_dea": 19.1944, "macd_histogram": 45.025}, {"time": "2026-03-09 00:00:00", "open": 2556.0, "high": 2636.0, "low": 2511.0, "close": 2636.0, "volume": 352963, "ma10": 2386.5, "ma20": 2349.71, "macd_dif": 60.5139, "macd_dea": 27.4583, "macd_histogram": 66.1112}, {"time": "2026-03-10 00:00:00", "open": 2603.0, "high": 2609.0, "low": 2370.0, "close": 2463.0, "volume": 355589, "ma10": 2402.4, "ma20": 2357.27, "macd_dif": 60.7586, "macd_dea": 34.1184, "macd_histogram": 53.2804}, {"time": "2026-03-11 00:00:00", "open": 2478.0, "high": 2542.0, "low": 2420.0, "close": 2525.0, "volume": 263078, "ma10": 2426.2, "ma20": 2367.75, "macd_dif": 65.2037, "macd_dea": 40.3355, "macd_histogram": 49.7365}, {"time": "2026-03-12 00:00:00", "open": 2550.0, "high": 2655.0, "low": 2530.0, "close": 2570.0, "volume": 310384, "ma10": 2458.4, "ma20": 2379.65, "macd_dif": 71.533, "macd_dea": 46.575, "macd_histogram": 49.9161}, {"time": "2026-03-13 00:00:00", "open": 2598.0, "high": 2700.0, "low": 2572.0, "close": 2672.0, "volume": 265551, "ma10": 2502.3, "ma20": 2395.89, "macd_dif": 83.8135, "macd_dea": 54.0227, "macd_histogram": 59.5816}, {"time": "2026-03-16 00:00:00", "open": 2646.0, "high": 2765.0, "low": 2629.0, "close": 2711.0, "volume": 231513, "ma10": 2536.7, "ma20": 2412.47, "macd_dif": 95.5909, "macd_dea": 62.3363, "macd_histogram": 66.5091}, {"time": "2026-03-17 00:00:00", "open": 2670.0, "high": 2714.0, "low": 2641.0, "close": 2687.0, "volume": 209796, "ma10": 2559.6, "ma20": 2426.2, "macd_dif": 101.8143, "macd_dea": 70.2319, "macd_histogram": 63.1648}, {"time": "2026-03-18 00:00:00", "open": 2675.0, "high": 2760.0, "low": 2673.0, "close": 2719.0, "volume": 244094, "ma10": 2588.1, "ma20": 2448.65, "macd_dif": 108.0826, "macd_dea": 77.8021, "macd_histogram": 60.5612}, {"time": "2026-03-19 00:00:00", "open": 2880.0, "high": 2980.0, "low": 2810.0, "close": 2935.0, "volume": 322452, "ma10": 2639.6, "ma20": 2481.4, "macd_dif": 128.9928, "macd_dea": 88.0402, "macd_histogram": 81.9052}, {"time": "2026-03-20 00:00:00", "open": 2900.0, "high": 2937.0, "low": 2795.0, "close": 2890.0, "volume": 238377, "ma10": 2680.8, "ma20": 2512.85, "macd_dif": 140.3156, "macd_dea": 98.4953, "macd_histogram": 83.6407}, {"time": "2026-03-23 00:00:00", "open": 2900.0, "high": 3119.0, "low": 2876.0, "close": 3110.0, "volume": 266846, "ma10": 2728.2, "ma20": 2557.35, "macd_dif": 165.1376, "macd_dea": 111.8238, "macd_histogram": 106.6277}, {"time": "2026-03-24 00:00:00", "open": 2910.0, "high": 3030.0, "low": 2904.0, "close": 2939.0, "volume": 311902, "ma10": 2775.8, "ma20": 2589.1, "macd_dif": 169.0621, "macd_dea": 123.2714, "macd_histogram": 91.5814}, {"time": "2026-03-25 00:00:00", "open": 2974.0, "high": 2988.0, "low": 2762.0, "close": 2883.0, "volume": 266038, "ma10": 2811.6, "ma20": 2618.9, "macd_dif": 165.743, "macd_dea": 131.7657, "macd_histogram": 67.9545}, {"time": "2026-03-26 00:00:00", "open": 2910.0, "high": 2975.0, "low": 2854.0, "close": 2957.0, "volume": 281713, "ma10": 2850.3, "ma20": 2654.35, "macd_dif": 167.1569, "macd_dea": 138.844, "macd_histogram": 56.6258}, {"time": "2026-03-27 00:00:00", "open": 3002.0, "high": 3020.0, "low": 2944.0, "close": 3006.0, "volume": 237023, "ma10": 2883.7, "ma20": 2693.0, "macd_dif": 170.2685, "macd_dea": 145.1289, "macd_histogram": 50.2793}, {"time": "2026-03-30 00:00:00", "open": 3051.0, "high": 3160.0, "low": 3018.0, "close": 3037.0, "volume": 377032, "ma10": 2916.3, "ma20": 2726.5, "macd_dif": 173.239, "macd_dea": 150.7509, "macd_histogram": 44.9761}, {"time": "2026-03-31 00:00:00", "open": 3015.0, "high": 3073.0, "low": 2912.0, "close": 2958.0, "volume": 352995, "ma10": 2943.4, "ma20": 2751.5, "macd_dif": 167.29, "macd_dea": 154.0587, "macd_histogram": 26.4626}, {"time": "2026-04-01 00:00:00", "open": 2958.0, "high": 2998.0, "low": 2762.0, "close": 2778.0, "volume": 454727, "ma10": 2949.3, "ma20": 2768.7, "macd_dif": 146.3637, "macd_dea": 152.5197, "macd_histogram": -12.312}, {"time": "2026-04-02 00:00:00", "open": 2820.0, "high": 2967.0, "low": 2783.0, "close": 2943.0, "volume": 452682, "ma10": 2950.1, "ma20": 2794.85, "macd_dif": 141.4629, "macd_dea": 150.3084, "macd_histogram": -17.6908}, {"time": "2026-04-03 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2858.0, "close": 3010.0, "volume": 494401, "ma10": 2962.1, "ma20": 2821.45, "macd_dif": 141.3559, "macd_dea": 148.5179, "macd_histogram": -14.3239}, {"time": "2026-04-07 00:00:00", "open": 3100.0, "high": 3200.0, "low": 3030.0, "close": 3159.0, "volume": 414702, "ma10": 2967.0, "ma20": 2847.6, "macd_dif": 151.5472, "macd_dea": 149.1237, "macd_histogram": 4.8469}, {"time": "2026-04-08 00:00:00", "open": 3149.0, "high": 3235.0, "low": 2793.0, "close": 2873.0, "volume": 744535, "ma10": 2960.4, "ma20": 2868.1, "macd_dif": 134.99, "macd_dea": 146.297, "macd_histogram": -22.614}, {"time": "2026-04-09 00:00:00", "open": 2858.0, "high": 2939.0, "low": 2830.0, "close": 2913.0, "volume": 445993, "ma10": 2963.4, "ma20": 2887.5, "macd_dif": 123.6703, "macd_dea": 141.7716, "macd_histogram": -36.2027}, {"time": "2026-04-10 00:00:00", "open": 2946.0, "high": 2947.0, "low": 2812.0, "close": 2834.0, "volume": 469675, "ma10": 2951.1, "ma20": 2900.7, "macd_dif": 107.0903, "macd_dea": 134.8354, "macd_histogram": -55.4902}, {"time": "2026-04-13 00:00:00", "open": 2810.0, "high": 2990.0, "low": 2740.0, "close": 2864.0, "volume": 655554, "ma10": 2936.9, "ma20": 2910.3, "macd_dif": 95.273, "macd_dea": 126.9229, "macd_histogram": -63.2998}, {"time": "2026-04-14 00:00:00", "open": 2860.0, "high": 2884.0, "low": 2751.0, "close": 2828.0, "volume": 517936, "ma10": 2916.0, "ma20": 2916.15, "macd_dif": 82.0569, "macd_dea": 117.9497, "macd_histogram": -71.7855}, {"time": "2026-04-15 00:00:00", "open": 2811.0, "high": 2859.0, "low": 2765.0, "close": 2844.0, "volume": 693818, "ma10": 2904.6, "ma20": 2924.0, "macd_dif": 72.0437, "macd_dea": 108.7685, "macd_histogram": -73.4496}, {"time": "2026-04-16 00:00:00", "open": 2850.0, "high": 2916.0, "low": 2825.0, "close": 2908.0, "volume": 658597, "ma10": 2917.6, "ma20": 2933.45, "macd_dif": 68.483, "macd_dea": 100.7114, "macd_histogram": -64.4569}, {"time": "2026-04-17 00:00:00", "open": 2923.0, "high": 2966.0, "low": 2891.0, "close": 2916.0, "volume": 1115947, "ma10": 2914.9, "ma20": 2932.5, "macd_dif": 65.551, "macd_dea": 93.6793, "macd_histogram": -56.2567}, {"time": "2026-04-20 00:00:00", "open": 2800.0, "high": 2981.0, "low": 2789.0, "close": 2856.0, "volume": 1525547, "ma10": 2899.5, "ma20": 2930.8, "macd_dif": 57.7205, "macd_dea": 86.4875, "macd_histogram": -57.5342}, {"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2916.5, "macd_dif": 48.375, "macd_dea": 78.865, "macd_histogram": -60.9801}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2911.95, "macd_dif": 42.4162, "macd_dea": 71.5753, "macd_histogram": -58.3181}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2911.75, "macd_dif": 39.7373, "macd_dea": 65.2077, "macd_histogram": -50.9408}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2908.65, "macd_dif": 38.4619, "macd_dea": 59.8585, "macd_histogram": -42.7932}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2905.3, "macd_dif": 40.5343, "macd_dea": 55.9937, "macd_histogram": -30.9187}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2904.45, "macd_dif": 48.1576, "macd_dea": 54.4265, "macd_histogram": -12.5377}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.9, "macd_dif": 52.5444, "macd_dea": 54.0501, "macd_histogram": -3.0112}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2918.45, "macd_dif": 55.5422, "macd_dea": 54.3485, "macd_histogram": 2.3874}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2923.55, "macd_dif": 60.1296, "macd_dea": 55.5047, "macd_histogram": 9.2499}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": 49.0785, "macd_dea": 54.2195, "macd_histogram": -10.282}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": 38.6643, "macd_dea": 51.1084, "macd_histogram": -24.8883}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": 32.2182, "macd_dea": 47.3304, "macd_histogram": -30.2243}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": 29.4332, "macd_dea": 43.751, "macd_histogram": -28.6355}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": 26.1979, "macd_dea": 40.2403, "macd_histogram": -28.085}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": 19.695, "macd_dea": 36.1313, "macd_histogram": -32.8726}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": 18.125, "macd_dea": 32.53, "macd_histogram": -28.8101}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": 22.4319, "macd_dea": 30.5104, "macd_histogram": -16.1569}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:58.388004
candles_json:
[{"time": "2026-05-15 14:40:00", "open": 1856.0, "high": 1856.0, "low": 1853.0, "close": 1854.0, "volume": 2790, "ma10": 1853.9, "ma20": 1858.2, "macd_dif": -3.848, "macd_dea": -3.9744, "macd_histogram": 0.2528}, {"time": "2026-05-15 14:45:00", "open": 1853.0, "high": 1854.0, "low": 1853.0, "close": 1854.0, "volume": 2641, "ma10": 1853.8, "ma20": 1857.65, "macd_dif": -3.68, "macd_dea": -3.9155, "macd_histogram": 0.4712}, {"time": "2026-05-15 14:50:00", "open": 1855.0, "high": 1855.0, "low": 1851.0, "close": 1852.0, "volume": 6311, "ma10": 1853.5, "ma20": 1856.95, "macd_dif": -3.6659, "macd_dea": -3.8656, "macd_histogram": 0.3994}, {"time": "2026-05-15 14:55:00", "open": 1852.0, "high": 1853.0, "low": 1850.0, "close": 1852.0, "volume": 6852, "ma10": 1853.3, "ma20": 1856.35, "macd_dif": -3.6131, "macd_dea": -3.8151, "macd_histogram": 0.404}, {"time": "2026-05-15 15:00:00", "open": 1851.0, "high": 1853.0, "low": 1850.0, "close": 1853.0, "volume": 761, "ma10": 1853.1, "ma20": 1855.75, "macd_dif": -3.4508, "macd_dea": -3.7422, "macd_histogram": 0.5829}, {"time": "2026-05-18 09:05:00", "open": 1846.0, "high": 1847.0, "low": 1840.0, "close": 1841.0, "volume": 26283, "ma10": 1851.9, "ma20": 1854.55, "macd_dif": -4.2415, "macd_dea": -3.8421, "macd_histogram": -0.7989}, {"time": "2026-05-18 09:10:00", "open": 1841.0, "high": 1851.0, "low": 1841.0, "close": 1850.0, "volume": 16070, "ma10": 1851.8, "ma20": 1853.85, "macd_dif": -4.0948, "macd_dea": -3.8926, "macd_histogram": -0.4043}, {"time": "2026-05-18 09:15:00", "open": 1850.0, "high": 1851.0, "low": 1846.0, "close": 1847.0, "volume": 9920, "ma10": 1851.2, "ma20": 1853.2, "macd_dif": -4.1725, "macd_dea": -3.9486, "macd_histogram": -0.4478}, {"time": "2026-05-18 09:20:00", "open": 1846.0, "high": 1852.0, "low": 1846.0, "close": 1851.0, "volume": 8504, "ma10": 1851.0, "ma20": 1852.85, "macd_dif": -3.8667, "macd_dea": -3.9322, "macd_histogram": 0.131}, {"time": "2026-05-18 09:25:00", "open": 1851.0, "high": 1851.0, "low": 1847.0, "close": 1847.0, "volume": 4421, "ma10": 1850.1, "ma20": 1852.3, "macd_dif": -3.9022, "macd_dea": -3.9262, "macd_histogram": 0.0481}, {"time": "2026-05-18 09:30:00", "open": 1847.0, "high": 1849.0, "low": 1846.0, "close": 1847.0, "volume": 2892, "ma10": 1849.4, "ma20": 1851.65, "macd_dif": -3.8855, "macd_dea": -3.9181, "macd_histogram": 0.0652}, {"time": "2026-05-18 09:35:00", "open": 1848.0, "high": 1850.0, "low": 1846.0, "close": 1849.0, "volume": 3781, "ma10": 1848.9, "ma20": 1851.35, "macd_dif": -3.6686, "macd_dea": -3.8682, "macd_histogram": 0.3992}, {"time": "2026-05-18 09:40:00", "open": 1849.0, "high": 1851.0, "low": 1847.0, "close": 1848.0, "volume": 3917, "ma10": 1848.5, "ma20": 1851.0, "macd_dif": -3.5366, "macd_dea": -3.8019, "macd_histogram": 0.5305}, {"time": "2026-05-18 09:45:00", "open": 1848.0, "high": 1848.0, "low": 1846.0, "close": 1848.0, "volume": 2366, "ma10": 1848.1, "ma20": 1850.7, "macd_dif": -3.3929, "macd_dea": -3.7201, "macd_histogram": 0.6543}, {"time": "2026-05-18 09:50:00", "open": 1847.0, "high": 1847.0, "low": 1842.0, "close": 1842.0, "volume": 6070, "ma10": 1847.0, "ma20": 1850.05, "macd_dif": -3.7203, "macd_dea": -3.7201, "macd_histogram": -0.0004}, {"time": "2026-05-18 09:55:00", "open": 1843.0, "high": 1845.0, "low": 1842.0, "close": 1843.0, "volume": 3762, "ma10": 1847.2, "ma20": 1849.55, "macd_dif": -3.8546, "macd_dea": -3.747, "macd_histogram": -0.2152}, {"time": "2026-05-18 10:00:00", "open": 1843.0, "high": 1845.0, "low": 1843.0, "close": 1844.0, "volume": 1114, "ma10": 1846.6, "ma20": 1849.2, "macd_dif": -3.8362, "macd_dea": -3.7649, "macd_histogram": -0.1426}, {"time": "2026-05-18 10:05:00", "open": 1845.0, "high": 1846.0, "low": 1843.0, "close": 1846.0, "volume": 4414, "ma10": 1846.5, "ma20": 1848.85, "macd_dif": -3.6185, "macd_dea": -3.7356, "macd_histogram": 0.2342}, {"time": "2026-05-18 10:10:00", "open": 1847.0, "high": 1849.0, "low": 1846.0, "close": 1849.0, "volume": 2344, "ma10": 1846.3, "ma20": 1848.65, "macd_dif": -3.1673, "macd_dea": -3.6219, "macd_histogram": 0.9092}, {"time": "2026-05-18 10:15:00", "open": 1849.0, "high": 1850.0, "low": 1847.0, "close": 1849.0, "volume": 5719, "ma10": 1846.5, "ma20": 1848.3, "macd_dif": -2.7778, "macd_dea": -3.4531, "macd_histogram": 1.3506}, {"time": "2026-05-18 10:35:00", "open": 1850.0, "high": 1852.0, "low": 1849.0, "close": 1851.0, "volume": 3766, "ma10": 1846.9, "ma20": 1848.15, "macd_dif": -2.2814, "macd_dea": -3.2187, "macd_histogram": 1.8747}, {"time": "2026-05-18 10:40:00", "open": 1851.0, "high": 1851.0, "low": 1848.0, "close": 1849.0, "volume": 3153, "ma10": 1846.9, "ma20": 1847.9, "macd_dif": -2.026, "macd_dea": -2.9802, "macd_histogram": 1.9084}, {"time": "2026-05-18 10:45:00", "open": 1849.0, "high": 1854.0, "low": 1848.0, "close": 1852.0, "volume": 4207, "ma10": 1847.3, "ma20": 1847.9, "macd_dif": -1.5635, "macd_dea": -2.6969, "macd_histogram": 2.2667}, {"time": "2026-05-18 10:50:00", "open": 1852.0, "high": 1856.0, "low": 1852.0, "close": 1854.0, "volume": 7537, "ma10": 1847.9, "ma20": 1848.0, "macd_dif": -1.0238, "macd_dea": -2.3623, "macd_histogram": 2.6769}, {"time": "2026-05-18 10:55:00", "open": 1855.0, "high": 1856.0, "low": 1851.0, "close": 1851.0, "volume": 5337, "ma10": 1848.8, "ma20": 1847.9, "macd_dif": -0.8286, "macd_dea": -2.0555, "macd_histogram": 2.4538}, {"time": "2026-05-18 11:00:00", "open": 1852.0, "high": 1852.0, "low": 1850.0, "close": 1852.0, "volume": 2463, "ma10": 1849.7, "ma20": 1848.45, "macd_dif": -0.5865, "macd_dea": -1.7617, "macd_histogram": 2.3505}, {"time": "2026-05-18 11:05:00", "open": 1852.0, "high": 1852.0, "low": 1851.0, "close": 1851.0, "volume": 1060, "ma10": 1850.4, "ma20": 1848.5, "macd_dif": -0.4698, "macd_dea": -1.5033, "macd_histogram": 2.067}, {"time": "2026-05-18 11:10:00", "open": 1851.0, "high": 1852.0, "low": 1849.0, "close": 1850.0, "volume": 2621, "ma10": 1850.8, "ma20": 1848.65, "macd_dif": -0.4529, "macd_dea": -1.2933, "macd_histogram": 1.6807}, {"time": "2026-05-18 11:15:00", "open": 1850.0, "high": 1850.0, "low": 1848.0, "close": 1849.0, "volume": 2402, "ma10": 1850.8, "ma20": 1848.55, "macd_dif": -0.5142, "macd_dea": -1.1374, "macd_histogram": 1.2465}, {"time": "2026-05-18 11:20:00", "open": 1849.0, "high": 1850.0, "low": 1848.0, "close": 1849.0, "volume": 1407, "ma10": 1850.8, "ma20": 1848.65, "macd_dif": -0.5564, "macd_dea": -1.0212, "macd_histogram": 0.9297}, {"time": "2026-05-18 11:25:00", "open": 1849.0, "high": 1850.0, "low": 1848.0, "close": 1848.0, "volume": 1179, "ma10": 1850.5, "ma20": 1848.7, "macd_dif": -0.6629, "macd_dea": -0.9496, "macd_histogram": 0.5734}, {"time": "2026-05-18 11:30:00", "open": 1848.0, "high": 1850.0, "low": 1848.0, "close": 1849.0, "volume": 1834, "ma10": 1850.5, "ma20": 1848.7, "macd_dif": -0.659, "macd_dea": -0.8914, "macd_histogram": 0.4649}, {"time": "2026-05-18 13:35:00", "open": 1849.0, "high": 1849.0, "low": 1846.0, "close": 1848.0, "volume": 5442, "ma10": 1850.1, "ma20": 1848.7, "macd_dif": -0.7282, "macd_dea": -0.8588, "macd_histogram": 0.2612}, {"time": "2026-05-18 13:40:00", "open": 1848.0, "high": 1849.0, "low": 1844.0, "close": 1845.0, "volume": 6660, "ma10": 1849.2, "ma20": 1848.55, "macd_dif": -1.0134, "macd_dea": -0.8897, "macd_histogram": -0.2474}, {"time": "2026-05-18 13:45:00", "open": 1845.0, "high": 1847.0, "low": 1844.0, "close": 1847.0, "volume": 3396, "ma10": 1848.8, "ma20": 1848.8, "macd_dif": -1.0658, "macd_dea": -0.9249, "macd_histogram": -0.2817}, {"time": "2026-05-18 13:50:00", "open": 1847.0, "high": 1847.0, "low": 1844.0, "close": 1845.0, "volume": 1807, "ma10": 1848.1, "ma20": 1848.9, "macd_dif": -1.2543, "macd_dea": -0.9908, "macd_histogram": -0.5269}, {"time": "2026-05-18 13:55:00", "open": 1844.0, "high": 1845.0, "low": 1843.0, "close": 1844.0, "volume": 3393, "ma10": 1847.4, "ma20": 1848.9, "macd_dif": -1.4674, "macd_dea": -1.0861, "macd_histogram": -0.7625}, {"time": "2026-05-18 14:00:00", "open": 1844.0, "high": 1845.0, "low": 1841.0, "close": 1841.0, "volume": 7518, "ma10": 1846.5, "ma20": 1848.65, "macd_dif": -1.8569, "macd_dea": -1.2403, "macd_histogram": -1.2333}, {"time": "2026-05-18 14:05:00", "open": 1842.0, "high": 1842.0, "low": 1835.0, "close": 1837.0, "volume": 16650, "ma10": 1845.3, "ma20": 1848.05, "macd_dif": -2.4601, "macd_dea": -1.4842, "macd_histogram": -1.9517}, {"time": "2026-05-18 14:10:00", "open": 1836.0, "high": 1837.0, "low": 1834.0, "close": 1835.0, "volume": 8344, "ma10": 1843.9, "ma20": 1847.35, "macd_dif": -3.0641, "macd_dea": -1.8002, "macd_histogram": -2.5278}, {"time": "2026-05-18 14:15:00", "open": 1835.0, "high": 1838.0, "low": 1835.0, "close": 1838.0, "volume": 3114, "ma10": 1842.9, "ma20": 1846.7, "macd_dif": -3.2632, "macd_dea": -2.0928, "macd_histogram": -2.3407}, {"time": "2026-05-18 14:20:00", "open": 1837.0, "high": 1838.0, "low": 1836.0, "close": 1838.0, "volume": 2919, "ma10": 1841.8, "ma20": 1846.15, "macd_dif": -3.3819, "macd_dea": -2.3506, "macd_histogram": -2.0626}, {"time": "2026-05-18 14:25:00", "open": 1837.0, "high": 1839.0, "low": 1837.0, "close": 1839.0, "volume": 2326, "ma10": 1840.9, "ma20": 1845.5, "macd_dif": -3.3566, "macd_dea": -2.5518, "macd_histogram": -1.6096}, {"time": "2026-05-18 14:30:00", "open": 1838.0, "high": 1839.0, "low": 1837.0, "close": 1837.0, "volume": 1762, "ma10": 1840.1, "ma20": 1844.65, "macd_dif": -3.4581, "macd_dea": -2.7331, "macd_histogram": -1.4501}, {"time": "2026-05-18 14:35:00", "open": 1837.0, "high": 1838.0, "low": 1836.0, "close": 1837.0, "volume": 1478, "ma10": 1839.1, "ma20": 1843.95, "macd_dif": -3.4982, "macd_dea": -2.8861, "macd_histogram": -1.2242}, {"time": "2026-05-18 14:40:00", "open": 1838.0, "high": 1838.0, "low": 1835.0, "close": 1836.0, "volume": 2478, "ma10": 1838.2, "ma20": 1843.15, "macd_dif": -3.5696, "macd_dea": -3.0228, "macd_histogram": -1.0935}, {"time": "2026-05-18 14:45:00", "open": 1836.0, "high": 1837.0, "low": 1834.0, "close": 1834.0, "volume": 4410, "ma10": 1837.2, "ma20": 1842.3, "macd_dif": -3.7443, "macd_dea": -3.1671, "macd_histogram": -1.1544}, {"time": "2026-05-18 14:50:00", "open": 1834.0, "high": 1837.0, "low": 1834.0, "close": 1837.0, "volume": 4726, "ma10": 1836.8, "ma20": 1841.65, "macd_dif": -3.5992, "macd_dea": -3.2535, "macd_histogram": -0.6914}, {"time": "2026-05-18 14:55:00", "open": 1837.0, "high": 1838.0, "low": 1835.0, "close": 1835.0, "volume": 5304, "ma10": 1836.6, "ma20": 1840.95, "macd_dif": -3.6041, "macd_dea": -3.3236, "macd_histogram": -0.5609}, {"time": "2026-05-18 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1836.5, "ma20": 1840.2, "macd_dif": -3.6466, "macd_dea": -3.3882, "macd_histogram": -0.5167}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:58.388004
candles_json:
[{"time": "2026-05-13 14:00:00", "open": 1882.0, "high": 1883.0, "low": 1880.0, "close": 1880.0, "volume": 3600, "ma10": 1881.7, "ma20": 1883.1, "macd_dif": -5.8837, "macd_dea": -7.5095, "macd_histogram": 3.2517}, {"time": "2026-05-13 14:15:00", "open": 1880.0, "high": 1882.0, "low": 1879.0, "close": 1879.0, "volume": 10134, "ma10": 1882.6, "ma20": 1882.55, "macd_dif": -5.7623, "macd_dea": -7.1601, "macd_histogram": 2.7955}, {"time": "2026-05-13 14:30:00", "open": 1879.0, "high": 1880.0, "low": 1876.0, "close": 1876.0, "volume": 11873, "ma10": 1882.3, "ma20": 1881.95, "macd_dif": -5.841, "macd_dea": -6.8963, "macd_histogram": 2.1106}, {"time": "2026-05-13 14:45:00", "open": 1876.0, "high": 1885.0, "low": 1876.0, "close": 1882.0, "volume": 14690, "ma10": 1882.4, "ma20": 1881.65, "macd_dif": -5.3574, "macd_dea": -6.5885, "macd_histogram": 2.4623}, {"time": "2026-05-13 15:00:00", "open": 1883.0, "high": 1884.0, "low": 1880.0, "close": 1880.0, "volume": 8476, "ma10": 1881.7, "ma20": 1881.3, "macd_dif": -5.077, "macd_dea": -6.2862, "macd_histogram": 2.4184}, {"time": "2026-05-14 09:15:00", "open": 1878.0, "high": 1883.0, "low": 1876.0, "close": 1879.0, "volume": 32642, "ma10": 1880.9, "ma20": 1880.95, "macd_dif": -4.8792, "macd_dea": -6.0048, "macd_histogram": 2.2512}, {"time": "2026-05-14 09:30:00", "open": 1879.0, "high": 1881.0, "low": 1871.0, "close": 1872.0, "volume": 20145, "ma10": 1879.8, "ma20": 1880.15, "macd_dif": -5.227, "macd_dea": -5.8492, "macd_histogram": 1.2444}, {"time": "2026-05-14 09:45:00", "open": 1872.0, "high": 1875.0, "low": 1870.0, "close": 1874.0, "volume": 13168, "ma10": 1878.8, "ma20": 1879.65, "macd_dif": -5.2805, "macd_dea": -5.7355, "macd_histogram": 0.91}, {"time": "2026-05-14 10:00:00", "open": 1874.0, "high": 1876.0, "low": 1872.0, "close": 1875.0, "volume": 7078, "ma10": 1877.9, "ma20": 1879.35, "macd_dif": -5.1824, "macd_dea": -5.6248, "macd_histogram": 0.885}, {"time": "2026-05-14 10:15:00", "open": 1875.0, "high": 1885.0, "low": 1874.0, "close": 1885.0, "volume": 25439, "ma10": 1878.2, "ma20": 1879.45, "macd_dif": -4.2487, "macd_dea": -5.3496, "macd_histogram": 2.2018}, {"time": "2026-05-14 10:45:00", "open": 1885.0, "high": 1887.0, "low": 1879.0, "close": 1879.0, "volume": 23496, "ma10": 1878.1, "ma20": 1879.9, "macd_dif": -3.9475, "macd_dea": -5.0692, "macd_histogram": 2.2435}, {"time": "2026-05-14 11:00:00", "open": 1880.0, "high": 1881.0, "low": 1875.0, "close": 1877.0, "volume": 13608, "ma10": 1877.9, "ma20": 1880.25, "macd_dif": -3.826, "macd_dea": -4.8205, "macd_histogram": 1.9891}, {"time": "2026-05-14 11:15:00", "open": 1878.0, "high": 1878.0, "low": 1875.0, "close": 1875.0, "volume": 7443, "ma10": 1877.8, "ma20": 1880.05, "macd_dif": -3.8468, "macd_dea": -4.6258, "macd_histogram": 1.5581}, {"time": "2026-05-14 11:30:00", "open": 1876.0, "high": 1878.0, "low": 1876.0, "close": 1876.0, "volume": 3671, "ma10": 1877.2, "ma20": 1879.8, "macd_dif": -3.7394, "macd_dea": -4.4485, "macd_histogram": 1.4182}, {"time": "2026-05-14 13:45:00", "open": 1878.0, "high": 1878.0, "low": 1875.0, "close": 1875.0, "volume": 7991, "ma10": 1876.7, "ma20": 1879.2, "macd_dif": -3.6925, "macd_dea": -4.2973, "macd_histogram": 1.2097}, {"time": "2026-05-14 14:00:00", "open": 1875.0, "high": 1877.0, "low": 1874.0, "close": 1875.0, "volume": 5887, "ma10": 1876.3, "ma20": 1878.6, "macd_dif": -3.6136, "macd_dea": -4.1606, "macd_histogram": 1.0939}, {"time": "2026-05-14 14:15:00", "open": 1874.0, "high": 1875.0, "low": 1872.0, "close": 1873.0, "volume": 10642, "ma10": 1876.4, "ma20": 1878.1, "macd_dif": -3.6702, "macd_dea": -4.0625, "macd_histogram": 0.7846}, {"time": "2026-05-14 14:30:00", "open": 1872.0, "high": 1877.0, "low": 1872.0, "close": 1876.0, "volume": 7364, "ma10": 1876.6, "ma20": 1877.7, "macd_dif": -3.4334, "macd_dea": -3.9367, "macd_histogram": 1.0066}, {"time": "2026-05-14 14:45:00", "open": 1877.0, "high": 1877.0, "low": 1870.0, "close": 1870.0, "volume": 12204, "ma10": 1876.1, "ma20": 1877.0, "macd_dif": -3.6874, "macd_dea": -3.8868, "macd_histogram": 0.3989}, {"time": "2026-05-14 15:00:00", "open": 1870.0, "high": 1874.0, "low": 1868.0, "close": 1873.0, "volume": 16509, "ma10": 1874.9, "ma20": 1876.55, "macd_dif": -3.605, "macd_dea": -3.8305, "macd_histogram": 0.4509}, {"time": "2026-05-15 09:15:00", "open": 1876.0, "high": 1881.0, "low": 1875.0, "close": 1879.0, "volume": 37441, "ma10": 1874.9, "ma20": 1876.5, "macd_dif": -3.0208, "macd_dea": -3.6685, "macd_histogram": 1.2955}, {"time": "2026-05-15 09:30:00", "open": 1879.0, "high": 1880.0, "low": 1873.0, "close": 1873.0, "volume": 15459, "ma10": 1874.5, "ma20": 1876.2, "macd_dif": -3.0072, "macd_dea": -3.5363, "macd_histogram": 1.058}, {"time": "2026-05-15 09:45:00", "open": 1874.0, "high": 1876.0, "low": 1872.0, "close": 1872.0, "volume": 10055, "ma10": 1874.2, "ma20": 1876.0, "macd_dif": -3.0421, "macd_dea": -3.4374, "macd_histogram": 0.7906}, {"time": "2026-05-15 10:00:00", "open": 1873.0, "high": 1874.0, "low": 1863.0, "close": 1866.0, "volume": 38759, "ma10": 1873.2, "ma20": 1875.2, "macd_dif": -3.5134, "macd_dea": -3.4526, "macd_histogram": -0.1216}, {"time": "2026-05-15 10:15:00", "open": 1866.0, "high": 1869.0, "low": 1865.0, "close": 1866.0, "volume": 9437, "ma10": 1872.3, "ma20": 1874.5, "macd_dif": -3.8427, "macd_dea": -3.5306, "macd_histogram": -0.624}, {"time": "2026-05-15 10:45:00", "open": 1867.0, "high": 1868.0, "low": 1865.0, "close": 1868.0, "volume": 6717, "ma10": 1871.6, "ma20": 1873.95, "macd_dif": -3.8973, "macd_dea": -3.604, "macd_histogram": -0.5866}, {"time": "2026-05-15 11:00:00", "open": 1864.0, "high": 1868.0, "low": 1863.0, "close": 1864.0, "volume": 8255, "ma10": 1870.7, "ma20": 1873.55, "macd_dif": -4.2147, "macd_dea": -3.7261, "macd_histogram": -0.9772}, {"time": "2026-05-15 11:15:00", "open": 1864.0, "high": 1866.0, "low": 1864.0, "close": 1864.0, "volume": 3985, "ma10": 1869.5, "ma20": 1873.05, "macd_dif": -4.4154, "macd_dea": -3.864, "macd_histogram": -1.1029}, {"time": "2026-05-15 11:30:00", "open": 1865.0, "high": 1865.0, "low": 1863.0, "close": 1864.0, "volume": 7298, "ma10": 1868.9, "ma20": 1872.5, "macd_dif": -4.5223, "macd_dea": -3.9956, "macd_histogram": -1.0533}, {"time": "2026-05-15 13:45:00", "open": 1863.0, "high": 1864.0, "low": 1856.0, "close": 1858.0, "volume": 30787, "ma10": 1867.4, "ma20": 1871.15, "macd_dif": -5.0332, "macd_dea": -4.2032, "macd_histogram": -1.6601}, {"time": "2026-05-15 14:00:00", "open": 1856.0, "high": 1861.0, "low": 1853.0, "close": 1855.0, "volume": 16534, "ma10": 1865.0, "ma20": 1869.95, "macd_dif": -5.6154, "macd_dea": -4.4856, "macd_histogram": -2.2596}, {"time": "2026-05-15 14:15:00", "open": 1853.0, "high": 1855.0, "low": 1851.0, "close": 1853.0, "volume": 12936, "ma10": 1863.0, "ma20": 1868.75, "macd_dif": -6.1671, "macd_dea": -4.8219, "macd_histogram": -2.6904}, {"time": "2026-05-15 14:30:00", "open": 1853.0, "high": 1855.0, "low": 1851.0, "close": 1853.0, "volume": 2980, "ma10": 1861.1, "ma20": 1867.65, "macd_dif": -6.529, "macd_dea": -5.1633, "macd_histogram": -2.7314}, {"time": "2026-05-15 14:45:00", "open": 1854.0, "high": 1856.0, "low": 1853.0, "close": 1854.0, "volume": 7645, "ma10": 1859.9, "ma20": 1866.55, "macd_dif": -6.6584, "macd_dea": -5.4623, "macd_histogram": -2.3922}, {"time": "2026-05-15 15:00:00", "open": 1854.0, "high": 1855.0, "low": 1850.0, "close": 1853.0, "volume": 761, "ma10": 1858.6, "ma20": 1865.45, "macd_dif": -6.7637, "macd_dea": -5.7226, "macd_histogram": -2.0822}, {"time": "2026-05-18 09:15:00", "open": 1846.0, "high": 1851.0, "low": 1840.0, "close": 1847.0, "volume": 52435, "ma10": 1856.5, "ma20": 1864.05, "macd_dif": -7.2478, "macd_dea": -6.0277, "macd_histogram": -2.4402}, {"time": "2026-05-18 09:30:00", "open": 1846.0, "high": 1852.0, "low": 1846.0, "close": 1847.0, "volume": 15822, "ma10": 1854.8, "ma20": 1862.75, "macd_dif": -7.5444, "macd_dea": -6.331, "macd_histogram": -2.4268}, {"time": "2026-05-18 09:45:00", "open": 1848.0, "high": 1851.0, "low": 1846.0, "close": 1848.0, "volume": 10070, "ma10": 1853.2, "ma20": 1861.35, "macd_dif": -7.6111, "macd_dea": -6.587, "macd_histogram": -2.0481}, {"time": "2026-05-18 10:00:00", "open": 1847.0, "high": 1847.0, "low": 1842.0, "close": 1844.0, "volume": 10958, "ma10": 1851.2, "ma20": 1860.05, "macd_dif": -7.8956, "macd_dea": -6.8487, "macd_histogram": -2.0938}, {"time": "2026-05-18 10:15:00", "open": 1845.0, "high": 1850.0, "low": 1843.0, "close": 1849.0, "volume": 12605, "ma10": 1850.3, "ma20": 1858.85, "macd_dif": -7.6298, "macd_dea": -7.0049, "macd_histogram": -1.2496}, {"time": "2026-05-18 10:45:00", "open": 1850.0, "high": 1854.0, "low": 1848.0, "close": 1852.0, "volume": 11128, "ma10": 1850.0, "ma20": 1857.5, "macd_dif": -7.0952, "macd_dea": -7.023, "macd_histogram": -0.1444}, {"time": "2026-05-18 11:00:00", "open": 1852.0, "high": 1856.0, "low": 1850.0, "close": 1852.0, "volume": 15466, "ma10": 1849.9, "ma20": 1856.45, "macd_dif": -6.5955, "macd_dea": -6.9375, "macd_histogram": 0.684}, {"time": "2026-05-18 11:15:00", "open": 1852.0, "high": 1852.0, "low": 1848.0, "close": 1849.0, "volume": 6090, "ma10": 1849.5, "ma20": 1855.3, "macd_dif": -6.3682, "macd_dea": -6.8236, "macd_histogram": 0.9109}, {"time": "2026-05-18 11:30:00", "open": 1849.0, "high": 1850.0, "low": 1848.0, "close": 1849.0, "volume": 4428, "ma10": 1849.0, "ma20": 1854.45, "macd_dif": -6.1175, "macd_dea": -6.6824, "macd_histogram": 1.1298}, {"time": "2026-05-18 13:45:00", "open": 1849.0, "high": 1849.0, "low": 1844.0, "close": 1847.0, "volume": 15511, "ma10": 1848.4, "ma20": 1853.5, "macd_dif": -6.0109, "macd_dea": -6.5481, "macd_histogram": 1.0744}, {"time": "2026-05-18 14:00:00", "open": 1847.0, "high": 1847.0, "low": 1841.0, "close": 1841.0, "volume": 12760, "ma10": 1847.8, "ma20": 1852.15, "macd_dif": -6.3375, "macd_dea": -6.506, "macd_histogram": 0.3369}, {"time": "2026-05-18 14:15:00", "open": 1842.0, "high": 1842.0, "low": 1834.0, "close": 1838.0, "volume": 28154, "ma10": 1846.9, "ma20": 1850.85, "macd_dif": -6.7605, "macd_dea": -6.5569, "macd_histogram": -0.4073}, {"time": "2026-05-18 14:30:00", "open": 1837.0, "high": 1839.0, "low": 1836.0, "close": 1837.0, "volume": 7012, "ma10": 1845.8, "ma20": 1849.5, "macd_dif": -7.0947, "macd_dea": -6.6645, "macd_histogram": -0.8605}, {"time": "2026-05-18 14:45:00", "open": 1837.0, "high": 1838.0, "low": 1834.0, "close": 1834.0, "volume": 8368, "ma10": 1844.8, "ma20": 1848.0, "macd_dif": -7.5149, "macd_dea": -6.8346, "macd_histogram": -1.3608}, {"time": "2026-05-18 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1843.3, "ma20": 1846.8, "macd_dif": -7.7586, "macd_dea": -7.0194, "macd_histogram": -1.4784}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:58.388004
candles_json:
[{"time": "2026-05-08 14:45:00", "open": 1938.0, "high": 1940.0, "low": 1923.0, "close": 1927.0, "volume": 72157, "ma10": 1950.0, "ma20": 1963.15, "macd_dif": -17.2008, "macd_dea": -15.3289, "macd_histogram": -3.7439}, {"time": "2026-05-08 15:00:00", "open": 1927.0, "high": 1931.0, "low": 1923.0, "close": 1923.0, "volume": 13299, "ma10": 1946.0, "ma20": 1959.45, "macd_dif": -18.1777, "macd_dea": -15.8986, "macd_histogram": -4.5581}, {"time": "2026-05-11 09:30:00", "open": 1922.0, "high": 1924.0, "low": 1901.0, "close": 1902.0, "volume": 97412, "ma10": 1940.1, "ma20": 1954.7, "macd_dif": -20.411, "macd_dea": -16.8011, "macd_histogram": -7.2199}, {"time": "2026-05-11 10:00:00", "open": 1902.0, "high": 1913.0, "low": 1902.0, "close": 1913.0, "volume": 41989, "ma10": 1935.8, "ma20": 1950.95, "macd_dif": -21.0508, "macd_dea": -17.651, "macd_histogram": -6.7994}, {"time": "2026-05-11 10:45:00", "open": 1912.0, "high": 1912.0, "low": 1905.0, "close": 1908.0, "volume": 17996, "ma10": 1930.9, "ma20": 1947.0, "macd_dif": -21.7109, "macd_dea": -18.463, "macd_histogram": -6.4958}, {"time": "2026-05-11 11:15:00", "open": 1908.0, "high": 1911.0, "low": 1905.0, "close": 1909.0, "volume": 16652, "ma10": 1926.5, "ma20": 1943.1, "macd_dif": -21.9009, "macd_dea": -19.1506, "macd_histogram": -5.5007}, {"time": "2026-05-11 13:45:00", "open": 1908.0, "high": 1909.0, "low": 1900.0, "close": 1900.0, "volume": 23401, "ma10": 1921.0, "ma20": 1940.05, "macd_dif": -22.5182, "macd_dea": -19.8241, "macd_histogram": -5.3882}, {"time": "2026-05-11 14:15:00", "open": 1900.0, "high": 1904.0, "low": 1897.0, "close": 1899.0, "volume": 30498, "ma10": 1916.2, "ma20": 1937.0, "macd_dif": -22.8249, "macd_dea": -20.4243, "macd_histogram": -4.8013}, {"time": "2026-05-11 14:45:00", "open": 1899.0, "high": 1904.0, "low": 1899.0, "close": 1904.0, "volume": 18146, "ma10": 1912.3, "ma20": 1934.3, "macd_dif": -22.4063, "macd_dea": -20.8207, "macd_histogram": -3.1712}, {"time": "2026-05-11 15:00:00", "open": 1903.0, "high": 1916.0, "low": 1903.0, "close": 1909.0, "volume": 39254, "ma10": 1909.4, "ma20": 1931.8, "macd_dif": -21.4241, "macd_dea": -20.9414, "macd_histogram": -0.9655}, {"time": "2026-05-12 09:30:00", "open": 1910.0, "high": 1910.0, "low": 1897.0, "close": 1902.0, "volume": 61146, "ma10": 1906.9, "ma20": 1928.45, "macd_dif": -20.9688, "macd_dea": -20.9469, "macd_histogram": -0.0439}, {"time": "2026-05-12 10:00:00", "open": 1902.0, "high": 1906.0, "low": 1899.0, "close": 1901.0, "volume": 23701, "ma10": 1904.7, "ma20": 1925.35, "macd_dif": -20.453, "macd_dea": -20.8481, "macd_histogram": 0.7903}, {"time": "2026-05-12 10:45:00", "open": 1901.0, "high": 1902.0, "low": 1890.0, "close": 1893.0, "volume": 44922, "ma10": 1903.8, "ma20": 1921.95, "macd_dif": -20.4539, "macd_dea": -20.7692, "macd_histogram": 0.6307}, {"time": "2026-05-12 11:15:00", "open": 1894.0, "high": 1895.0, "low": 1887.0, "close": 1888.0, "volume": 30900, "ma10": 1901.3, "ma20": 1918.55, "macd_dif": -20.6204, "macd_dea": -20.7395, "macd_histogram": 0.2382}, {"time": "2026-05-12 13:45:00", "open": 1887.0, "high": 1890.0, "low": 1885.0, "close": 1887.0, "volume": 19991, "ma10": 1899.2, "ma20": 1915.05, "macd_dif": -20.5956, "macd_dea": -20.7107, "macd_histogram": 0.2302}, {"time": "2026-05-12 14:15:00", "open": 1887.0, "high": 1891.0, "low": 1882.0, "close": 1888.0, "volume": 7487, "ma10": 1897.1, "ma20": 1911.8, "macd_dif": -20.2617, "macd_dea": -20.6209, "macd_histogram": 0.7184}, {"time": "2026-05-12 14:45:00", "open": 1889.0, "high": 1890.0, "low": 1880.0, "close": 1881.0, "volume": 23870, "ma10": 1895.2, "ma20": 1908.1, "macd_dif": -20.3276, "macd_dea": -20.5622, "macd_histogram": 0.4693}, {"time": "2026-05-12 15:00:00", "open": 1882.0, "high": 1884.0, "low": 1882.0, "close": 1883.0, "volume": 132, "ma10": 1893.6, "ma20": 1904.9, "macd_dif": -19.988, "macd_dea": -20.4474, "macd_histogram": 0.9187}, {"time": "2026-05-13 09:30:00", "open": 1882.0, "high": 1882.0, "low": 1868.0, "close": 1870.0, "volume": 65510, "ma10": 1890.2, "ma20": 1901.25, "macd_dif": -20.5312, "macd_dea": -20.4641, "macd_histogram": -0.1342}, {"time": "2026-05-13 10:00:00", "open": 1870.0, "high": 1881.0, "low": 1869.0, "close": 1881.0, "volume": 41541, "ma10": 1887.4, "ma20": 1898.4, "macd_dif": -19.8454, "macd_dea": -20.3404, "macd_histogram": 0.9901}, {"time": "2026-05-13 10:45:00", "open": 1880.0, "high": 1892.0, "low": 1879.0, "close": 1887.0, "volume": 55653, "ma10": 1885.9, "ma20": 1896.4, "macd_dif": -18.6032, "macd_dea": -19.993, "macd_histogram": 2.7795}, {"time": "2026-05-13 11:15:00", "open": 1887.0, "high": 1888.0, "low": 1880.0, "close": 1884.0, "volume": 23353, "ma10": 1884.2, "ma20": 1894.45, "macd_dif": -17.6573, "macd_dea": -19.5258, "macd_histogram": 3.737}, {"time": "2026-05-13 13:45:00", "open": 1884.0, "high": 1884.0, "low": 1879.0, "close": 1882.0, "volume": 14798, "ma10": 1883.1, "ma20": 1893.45, "macd_dif": -16.8746, "macd_dea": -18.9956, "macd_histogram": 4.242}, {"time": "2026-05-13 14:15:00", "open": 1882.0, "high": 1883.0, "low": 1879.0, "close": 1879.0, "volume": 13765, "ma10": 1882.2, "ma20": 1891.75, "macd_dif": -16.3083, "macd_dea": -18.4581, "macd_histogram": 4.2996}, {"time": "2026-05-13 14:45:00", "open": 1879.0, "high": 1885.0, "low": 1876.0, "close": 1882.0, "volume": 26563, "ma10": 1881.7, "ma20": 1890.45, "macd_dif": -15.4395, "macd_dea": -17.8544, "macd_histogram": 4.8298}, {"time": "2026-05-13 15:00:00", "open": 1883.0, "high": 1884.0, "low": 1880.0, "close": 1880.0, "volume": 8476, "ma10": 1880.9, "ma20": 1889.0, "macd_dif": -14.7424, "macd_dea": -17.232, "macd_histogram": 4.9792}, {"time": "2026-05-14 09:30:00", "open": 1878.0, "high": 1883.0, "low": 1871.0, "close": 1872.0, "volume": 52787, "ma10": 1880.0, "ma20": 1887.6, "macd_dif": -14.6664, "macd_dea": -16.7189, "macd_histogram": 4.1049}, {"time": "2026-05-14 10:00:00", "open": 1872.0, "high": 1876.0, "low": 1870.0, "close": 1875.0, "volume": 20255, "ma10": 1879.2, "ma20": 1886.4, "macd_dif": -14.2004, "macd_dea": -16.2152, "macd_histogram": 4.0295}, {"time": "2026-05-14 10:45:00", "open": 1875.0, "high": 1887.0, "low": 1874.0, "close": 1879.0, "volume": 49416, "ma10": 1880.1, "ma20": 1885.15, "macd_dif": -13.3544, "macd_dea": -15.643, "macd_histogram": 4.5772}, {"time": "2026-05-14 11:15:00", "open": 1880.0, "high": 1881.0, "low": 1875.0, "close": 1875.0, "volume": 21053, "ma10": 1879.5, "ma20": 1883.45, "macd_dif": -12.8585, "macd_dea": -15.0861, "macd_histogram": 4.4553}, {"time": "2026-05-14 13:45:00", "open": 1876.0, "high": 1878.0, "low": 1875.0, "close": 1875.0, "volume": 11662, "ma10": 1878.3, "ma20": 1882.1, "macd_dif": -12.3234, "macd_dea": -14.5336, "macd_histogram": 4.4204}, {"time": "2026-05-14 14:15:00", "open": 1875.0, "high": 1877.0, "low": 1872.0, "close": 1873.0, "volume": 16537, "ma10": 1877.2, "ma20": 1880.7, "macd_dif": -11.9233, "macd_dea": -14.0115, "macd_histogram": 4.1765}, {"time": "2026-05-14 14:45:00", "open": 1872.0, "high": 1877.0, "low": 1870.0, "close": 1870.0, "volume": 19569, "ma10": 1876.0, "ma20": 1879.55, "macd_dif": -11.7132, "macd_dea": -13.5519, "macd_histogram": 3.6772}, {"time": "2026-05-14 15:00:00", "open": 1870.0, "high": 1874.0, "low": 1868.0, "close": 1873.0, "volume": 16509, "ma10": 1875.4, "ma20": 1878.8, "macd_dif": -11.1759, "macd_dea": -13.0767, "macd_histogram": 3.8016}, {"time": "2026-05-15 09:30:00", "open": 1876.0, "high": 1881.0, "low": 1873.0, "close": 1873.0, "volume": 52901, "ma10": 1874.5, "ma20": 1878.1, "macd_dif": -10.6275, "macd_dea": -12.5868, "macd_histogram": 3.9187}, {"time": "2026-05-15 10:00:00", "open": 1874.0, "high": 1876.0, "low": 1863.0, "close": 1866.0, "volume": 48830, "ma10": 1873.1, "ma20": 1877.0, "macd_dif": -10.6352, "macd_dea": -12.1965, "macd_histogram": 3.1227}, {"time": "2026-05-15 10:45:00", "open": 1866.0, "high": 1869.0, "low": 1865.0, "close": 1868.0, "volume": 16221, "ma10": 1872.7, "ma20": 1876.35, "macd_dif": -10.3604, "macd_dea": -11.8293, "macd_histogram": 2.9377}, {"time": "2026-05-15 11:15:00", "open": 1868.0, "high": 1868.0, "low": 1863.0, "close": 1864.0, "volume": 12283, "ma10": 1871.6, "ma20": 1875.4, "macd_dif": -10.3462, "macd_dea": -11.5327, "macd_histogram": 2.373}, {"time": "2026-05-15 13:45:00", "open": 1865.0, "high": 1865.0, "low": 1856.0, "close": 1858.0, "volume": 38467, "ma10": 1869.5, "ma20": 1874.8, "macd_dif": -10.6958, "macd_dea": -11.3653, "macd_histogram": 1.339}, {"time": "2026-05-15 14:15:00", "open": 1859.0, "high": 1861.0, "low": 1851.0, "close": 1853.0, "volume": 29492, "ma10": 1867.3, "ma20": 1873.4, "macd_dif": -11.2466, "macd_dea": -11.3415, "macd_histogram": 0.1899}, {"time": "2026-05-15 14:45:00", "open": 1853.0, "high": 1856.0, "low": 1851.0, "close": 1854.0, "volume": 10645, "ma10": 1865.2, "ma20": 1871.75, "macd_dif": -11.4703, "macd_dea": -11.3673, "macd_histogram": -0.2059}, {"time": "2026-05-15 15:00:00", "open": 1853.0, "high": 1855.0, "low": 1850.0, "close": 1853.0, "volume": 761, "ma10": 1863.2, "ma20": 1870.2, "macd_dif": -11.5945, "macd_dea": -11.4127, "macd_histogram": -0.3636}, {"time": "2026-05-18 09:30:00", "open": 1846.0, "high": 1852.0, "low": 1840.0, "close": 1847.0, "volume": 68287, "ma10": 1860.9, "ma20": 1868.45, "macd_dif": -12.0384, "macd_dea": -11.5379, "macd_histogram": -1.0011}, {"time": "2026-05-18 10:00:00", "open": 1848.0, "high": 1851.0, "low": 1842.0, "close": 1844.0, "volume": 21040, "ma10": 1858.0, "ma20": 1866.7, "macd_dif": -12.4883, "macd_dea": -11.728, "macd_histogram": -1.5207}, {"time": "2026-05-18 10:45:00", "open": 1845.0, "high": 1854.0, "low": 1843.0, "close": 1852.0, "volume": 24485, "ma10": 1855.9, "ma20": 1865.2, "macd_dif": -12.0603, "macd_dea": -11.7944, "macd_histogram": -0.5317}, {"time": "2026-05-18 11:15:00", "open": 1852.0, "high": 1856.0, "low": 1848.0, "close": 1849.0, "volume": 21565, "ma10": 1854.2, "ma20": 1863.65, "macd_dif": -11.8268, "macd_dea": -11.8009, "macd_histogram": -0.0518}, {"time": "2026-05-18 13:45:00", "open": 1849.0, "high": 1850.0, "low": 1844.0, "close": 1847.0, "volume": 19975, "ma10": 1852.1, "ma20": 1862.4, "macd_dif": -11.6687, "macd_dea": -11.7744, "macd_histogram": 0.2116}, {"time": "2026-05-18 14:15:00", "open": 1847.0, "high": 1847.0, "low": 1834.0, "close": 1838.0, "volume": 40926, "ma10": 1849.5, "ma20": 1860.55, "macd_dif": -12.1297, "macd_dea": -11.8455, "macd_histogram": -0.5684}, {"time": "2026-05-18 14:45:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1834.0, "volume": 15404, "ma10": 1847.1, "ma20": 1858.3, "macd_dif": -12.6718, "macd_dea": -12.0108, "macd_histogram": -1.3221}, {"time": "2026-05-18 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1845.2, "ma20": 1856.25, "macd_dif": -12.9521, "macd_dea": -12.199, "macd_histogram": -1.5062}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:58.388004
candles_json:
[{"time": "2026-04-27 14:15:00", "open": 2014.0, "high": 2021.0, "low": 2011.0, "close": 2017.0, "volume": 42436, "ma10": 2011.7, "ma20": 2004.9, "macd_dif": 22.0391, "macd_dea": 25.5467, "macd_histogram": -7.0153}, {"time": "2026-04-27 15:00:00", "open": 2016.0, "high": 2081.0, "low": 2016.0, "close": 2074.0, "volume": 4262, "ma10": 2017.2, "ma20": 2012.1, "macd_dif": 25.597, "macd_dea": 25.5568, "macd_histogram": 0.0804}, {"time": "2026-04-28 10:00:00", "open": 2059.0, "high": 2060.0, "low": 2035.0, "close": 2036.0, "volume": 277218, "ma10": 2020.0, "ma20": 2016.55, "macd_dif": 25.0615, "macd_dea": 25.4577, "macd_histogram": -0.7925}, {"time": "2026-04-28 11:15:00", "open": 2037.0, "high": 2041.0, "low": 2015.0, "close": 2025.0, "volume": 192264, "ma10": 2021.8, "ma20": 2018.6, "macd_dif": 23.4788, "macd_dea": 25.0619, "macd_histogram": -3.1662}, {"time": "2026-04-28 14:15:00", "open": 2025.0, "high": 2034.0, "low": 2018.0, "close": 2022.0, "volume": 81016, "ma10": 2023.1, "ma20": 2019.85, "macd_dif": 21.732, "macd_dea": 24.3959, "macd_histogram": -5.328}, {"time": "2026-04-28 15:00:00", "open": 2022.0, "high": 2030.0, "low": 2019.0, "close": 2021.0, "volume": 221, "ma10": 2024.6, "ma20": 2021.1, "macd_dif": 20.0359, "macd_dea": 23.5239, "macd_histogram": -6.9761}, {"time": "2026-04-29 10:00:00", "open": 2020.0, "high": 2027.0, "low": 2012.0, "close": 2018.0, "volume": 113185, "ma10": 2025.8, "ma20": 2020.95, "macd_dif": 18.2395, "macd_dea": 22.467, "macd_histogram": -8.4552}, {"time": "2026-04-29 11:15:00", "open": 2018.0, "high": 2026.0, "low": 2016.0, "close": 2022.0, "volume": 43224, "ma10": 2026.5, "ma20": 2020.25, "macd_dif": 16.9432, "macd_dea": 21.3623, "macd_histogram": -8.8381}, {"time": "2026-04-29 14:15:00", "open": 2023.0, "high": 2037.0, "low": 2017.0, "close": 2019.0, "volume": 92961, "ma10": 2026.9, "ma20": 2019.75, "macd_dif": 15.4952, "macd_dea": 20.1889, "macd_histogram": -9.3873}, {"time": "2026-04-29 15:00:00", "open": 2019.0, "high": 2023.0, "low": 2015.0, "close": 2017.0, "volume": 1057, "ma10": 2027.1, "ma20": 2019.85, "macd_dif": 14.0246, "macd_dea": 18.956, "macd_histogram": -9.8628}, {"time": "2026-04-30 10:00:00", "open": 2021.0, "high": 2032.0, "low": 2016.0, "close": 2018.0, "volume": 664, "ma10": 2027.2, "ma20": 2019.45, "macd_dif": 12.7924, "macd_dea": 17.7233, "macd_histogram": -9.8618}, {"time": "2026-04-30 11:15:00", "open": 2019.0, "high": 2040.0, "low": 2016.0, "close": 2038.0, "volume": 7267, "ma10": 2023.6, "ma20": 2020.4, "macd_dif": 13.2767, "macd_dea": 16.834, "macd_histogram": -7.1146}, {"time": "2026-04-30 14:15:00", "open": 2038.0, "high": 2044.0, "low": 2020.0, "close": 2020.0, "volume": 9971, "ma10": 2022.0, "ma20": 2021.0, "macd_dif": 12.0688, "macd_dea": 15.8809, "macd_histogram": -7.6242}, {"time": "2026-04-30 15:00:00", "open": 2020.0, "high": 2022.0, "low": 2011.0, "close": 2017.0, "volume": 512, "ma10": 2021.2, "ma20": 2021.5, "macd_dif": 10.7457, "macd_dea": 14.8539, "macd_histogram": -8.2164}, {"time": "2026-05-06 10:00:00", "open": 2006.0, "high": 2006.0, "low": 1982.0, "close": 1986.0, "volume": 158795, "ma10": 2017.6, "ma20": 2020.35, "macd_dif": 7.1137, "macd_dea": 13.3058, "macd_histogram": -12.3844}, {"time": "2026-05-06 11:15:00", "open": 1987.0, "high": 2003.0, "low": 1982.0, "close": 1997.0, "volume": 65002, "ma10": 2015.2, "ma20": 2019.9, "macd_dif": 5.0645, "macd_dea": 11.6576, "macd_histogram": -13.1862}, {"time": "2026-05-06 14:15:00", "open": 1996.0, "high": 2001.0, "low": 1985.0, "close": 1988.0, "volume": 3466, "ma10": 2012.2, "ma20": 2019.0, "macd_dif": 2.6833, "macd_dea": 9.8627, "macd_histogram": -14.3588}, {"time": "2026-05-06 15:00:00", "open": 1988.0, "high": 1992.0, "low": 1984.0, "close": 1987.0, "volume": 975, "ma10": 2008.7, "ma20": 2017.6, "macd_dif": 0.7074, "macd_dea": 8.0317, "macd_histogram": -14.6485}, {"time": "2026-05-07 10:00:00", "open": 1983.0, "high": 1983.0, "low": 1957.0, "close": 1960.0, "volume": 157983, "ma10": 2002.8, "ma20": 2014.85, "macd_dif": -3.0026, "macd_dea": 5.8248, "macd_histogram": -17.6548}, {"time": "2026-05-07 11:15:00", "open": 1960.0, "high": 1963.0, "low": 1953.0, "close": 1959.0, "volume": 63099, "ma10": 1997.0, "ma20": 2012.05, "macd_dif": -5.9549, "macd_dea": 3.4689, "macd_histogram": -18.8475}, {"time": "2026-05-07 14:15:00", "open": 1959.0, "high": 1970.0, "low": 1958.0, "close": 1963.0, "volume": 55541, "ma10": 1991.5, "ma20": 2009.35, "macd_dif": -7.8809, "macd_dea": 1.1989, "macd_histogram": -18.1597}, {"time": "2026-05-07 15:00:00", "open": 1963.0, "high": 1967.0, "low": 1956.0, "close": 1956.0, "volume": 42586, "ma10": 1983.3, "ma20": 2003.45, "macd_dif": -9.8585, "macd_dea": -1.0126, "macd_histogram": -17.6919}, {"time": "2026-05-08 10:00:00", "open": 1966.0, "high": 1966.0, "low": 1950.0, "close": 1953.0, "volume": 80007, "ma10": 1976.6, "ma20": 1999.3, "macd_dif": -11.5349, "macd_dea": -3.117, "macd_histogram": -16.8358}, {"time": "2026-05-08 11:15:00", "open": 1953.0, "high": 1957.0, "low": 1947.0, "close": 1947.0, "volume": 43054, "ma10": 1969.6, "ma20": 1995.4, "macd_dif": -13.1955, "macd_dea": -5.1327, "macd_histogram": -16.1255}, {"time": "2026-05-08 14:15:00", "open": 1948.0, "high": 1951.0, "low": 1938.0, "close": 1938.0, "volume": 9773, "ma10": 1964.8, "ma20": 1991.2, "macd_dif": -15.0641, "macd_dea": -7.119, "macd_histogram": -15.8902}, {"time": "2026-05-08 15:00:00", "open": 1938.0, "high": 1940.0, "low": 1923.0, "close": 1923.0, "volume": 85487, "ma10": 1957.4, "ma20": 1986.3, "macd_dif": -17.553, "macd_dea": -9.2058, "macd_histogram": -16.6944}, {"time": "2026-05-11 10:00:00", "open": 1922.0, "high": 1924.0, "low": 1901.0, "close": 1913.0, "volume": 139434, "ma10": 1949.9, "ma20": 1981.05, "macd_dif": -20.1007, "macd_dea": -11.3848, "macd_histogram": -17.4318}, {"time": "2026-05-11 11:15:00", "open": 1912.0, "high": 1912.0, "low": 1905.0, "close": 1909.0, "volume": 34649, "ma10": 1942.1, "ma20": 1975.4, "macd_dif": -22.1868, "macd_dea": -13.5452, "macd_histogram": -17.2832}, {"time": "2026-05-11 14:15:00", "open": 1908.0, "high": 1909.0, "low": 1897.0, "close": 1899.0, "volume": 53910, "ma10": 1936.0, "ma20": 1969.4, "macd_dif": -24.3661, "macd_dea": -15.7094, "macd_histogram": -17.3134}, {"time": "2026-05-11 15:00:00", "open": 1899.0, "high": 1916.0, "low": 1899.0, "close": 1909.0, "volume": 57462, "ma10": 1931.0, "ma20": 1964.0, "macd_dif": -24.9981, "macd_dea": -17.5671, "macd_histogram": -14.8619}, {"time": "2026-05-12 10:00:00", "open": 1910.0, "high": 1910.0, "low": 1897.0, "close": 1901.0, "volume": 84851, "ma10": 1924.8, "ma20": 1958.15, "macd_dif": -25.8465, "macd_dea": -19.223, "macd_histogram": -13.2471}, {"time": "2026-05-12 11:15:00", "open": 1901.0, "high": 1902.0, "low": 1887.0, "close": 1888.0, "volume": 75862, "ma10": 1918.0, "ma20": 1950.65, "macd_dif": -27.2538, "macd_dea": -20.8292, "macd_histogram": -12.8492}, {"time": "2026-05-12 14:15:00", "open": 1889.0, "high": 1891.0, "low": 1882.0, "close": 1888.0, "volume": 7487, "ma10": 1911.5, "ma20": 1944.05, "macd_dif": -28.0457, "macd_dea": -22.2725, "macd_histogram": -11.5465}, {"time": "2026-05-12 15:00:00", "open": 1889.0, "high": 1890.0, "low": 1881.0, "close": 1883.0, "volume": 132, "ma10": 1905.1, "ma20": 1937.35, "macd_dif": -28.7455, "macd_dea": -23.5671, "macd_histogram": -10.3568}, {"time": "2026-05-13 10:00:00", "open": 1882.0, "high": 1882.0, "low": 1868.0, "close": 1881.0, "volume": 107052, "ma10": 1899.4, "ma20": 1932.1, "macd_dif": -29.1256, "macd_dea": -24.6788, "macd_histogram": -8.8937}, {"time": "2026-05-13 11:15:00", "open": 1880.0, "high": 1892.0, "low": 1879.0, "close": 1884.0, "volume": 79006, "ma10": 1895.5, "ma20": 1926.45, "macd_dif": -28.8523, "macd_dea": -25.5135, "macd_histogram": -6.6776}, {"time": "2026-05-13 14:15:00", "open": 1884.0, "high": 1884.0, "low": 1879.0, "close": 1879.0, "volume": 28566, "ma10": 1892.1, "ma20": 1921.0, "macd_dif": -28.7081, "macd_dea": -26.1524, "macd_histogram": -5.1115}, {"time": "2026-05-13 15:00:00", "open": 1879.0, "high": 1885.0, "low": 1876.0, "close": 1880.0, "volume": 8476, "ma10": 1889.2, "ma20": 1915.65, "macd_dif": -28.1883, "macd_dea": -26.5596, "macd_histogram": -3.2574}, {"time": "2026-05-14 10:00:00", "open": 1878.0, "high": 1883.0, "low": 1870.0, "close": 1875.0, "volume": 73242, "ma10": 1886.8, "ma20": 1911.4, "macd_dif": -27.8586, "macd_dea": -26.8194, "macd_histogram": -2.0785}, {"time": "2026-05-14 11:15:00", "open": 1875.0, "high": 1887.0, "low": 1874.0, "close": 1875.0, "volume": 70492, "ma10": 1883.4, "ma20": 1907.2, "macd_dif": -27.2829, "macd_dea": -26.9121, "macd_histogram": -0.7416}, {"time": "2026-05-14 14:15:00", "open": 1876.0, "high": 1878.0, "low": 1872.0, "close": 1873.0, "volume": 28201, "ma10": 1880.6, "ma20": 1902.7, "macd_dif": -26.6804, "macd_dea": -26.8658, "macd_histogram": 0.3707}, {"time": "2026-05-14 15:00:00", "open": 1872.0, "high": 1877.0, "low": 1868.0, "close": 1873.0, "volume": 36081, "ma10": 1879.1, "ma20": 1898.55, "macd_dif": -25.9043, "macd_dea": -26.6735, "macd_histogram": 1.5383}, {"time": "2026-05-15 10:00:00", "open": 1876.0, "high": 1881.0, "low": 1863.0, "close": 1866.0, "volume": 101758, "ma10": 1876.9, "ma20": 1894.2, "macd_dif": -25.5595, "macd_dea": -26.4507, "macd_histogram": 1.7823}, {"time": "2026-05-15 11:15:00", "open": 1866.0, "high": 1869.0, "low": 1863.0, "close": 1864.0, "volume": 28504, "ma10": 1875.0, "ma20": 1890.05, "macd_dif": -25.1576, "macd_dea": -26.1921, "macd_histogram": 2.0689}, {"time": "2026-05-15 14:15:00", "open": 1865.0, "high": 1865.0, "low": 1851.0, "close": 1853.0, "volume": 67963, "ma10": 1872.2, "ma20": 1885.8, "macd_dif": -25.4335, "macd_dea": -26.0404, "macd_histogram": 1.2137}, {"time": "2026-05-15 15:00:00", "open": 1853.0, "high": 1856.0, "low": 1850.0, "close": 1853.0, "volume": 5982, "ma10": 1869.1, "ma20": 1882.3, "macd_dif": -25.3599, "macd_dea": -25.9043, "macd_histogram": 1.0888}, {"time": "2026-05-18 10:00:00", "open": 1846.0, "high": 1852.0, "low": 1840.0, "close": 1844.0, "volume": 89344, "ma10": 1865.6, "ma20": 1878.85, "macd_dif": -25.7311, "macd_dea": -25.8696, "macd_histogram": 0.2771}, {"time": "2026-05-18 11:15:00", "open": 1845.0, "high": 1856.0, "low": 1843.0, "close": 1849.0, "volume": 46050, "ma10": 1862.5, "ma20": 1875.85, "macd_dif": -25.3299, "macd_dea": -25.7617, "macd_histogram": 0.8636}, {"time": "2026-05-18 14:15:00", "open": 1849.0, "high": 1850.0, "low": 1834.0, "close": 1838.0, "volume": 60902, "ma10": 1858.8, "ma20": 1872.8, "macd_dif": -25.6043, "macd_dea": -25.7302, "macd_histogram": 0.2518}, {"time": "2026-05-18 15:00:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1854.7, "ma20": 1869.05, "macd_dif": -25.8467, "macd_dea": -25.7535, "macd_histogram": -0.1863}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:58.388004
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 1809.0, "high": 1824.0, "low": 1799.0, "close": 1812.0, "volume": 30502, "ma10": 1800.0, "ma20": 1794.82, "macd_dif": 17.3217, "macd_dea": 13.4138, "macd_histogram": 7.8158}, {"time": "2026-03-05 00:00:00", "open": 1810.0, "high": 1842.0, "low": 1804.0, "close": 1829.0, "volume": 46135, "ma10": 1807.3, "ma20": 1797.67, "macd_dif": 19.0067, "macd_dea": 14.5323, "macd_histogram": 8.9487}, {"time": "2026-03-06 00:00:00", "open": 1825.0, "high": 1851.0, "low": 1824.0, "close": 1843.0, "volume": 27557, "ma10": 1811.3, "ma20": 1801.15, "macd_dif": 21.227, "macd_dea": 15.8713, "macd_histogram": 10.7115}, {"time": "2026-03-09 00:00:00", "open": 1950.0, "high": 1967.0, "low": 1897.0, "close": 1920.0, "volume": 71175, "ma10": 1824.1, "ma20": 1809.64, "macd_dif": 28.8672, "macd_dea": 18.4705, "macd_histogram": 20.7935}, {"time": "2026-03-10 00:00:00", "open": 1858.0, "high": 1892.0, "low": 1850.0, "close": 1884.0, "volume": 47507, "ma10": 1830.3, "ma20": 1814.6, "macd_dif": 31.6523, "macd_dea": 21.1068, "macd_histogram": 21.091}, {"time": "2026-03-11 00:00:00", "open": 1871.0, "high": 1898.0, "low": 1858.0, "close": 1885.0, "volume": 37992, "ma10": 1837.9, "ma20": 1819.0, "macd_dif": 33.5534, "macd_dea": 23.5962, "macd_histogram": 19.9146}, {"time": "2026-03-12 00:00:00", "open": 1920.0, "high": 1937.0, "low": 1882.0, "close": 1890.0, "volume": 55618, "ma10": 1846.8, "ma20": 1823.18, "macd_dif": 35.0594, "macd_dea": 25.8888, "macd_histogram": 18.3412}, {"time": "2026-03-13 00:00:00", "open": 1900.0, "high": 1934.0, "low": 1896.0, "close": 1912.0, "volume": 51223, "ma10": 1857.2, "ma20": 1828.11, "macd_dif": 37.5948, "macd_dea": 28.23, "macd_histogram": 18.7295}, {"time": "2026-03-16 00:00:00", "open": 1919.0, "high": 1964.0, "low": 1912.0, "close": 1939.0, "volume": 63699, "ma10": 1871.9, "ma20": 1833.95, "macd_dif": 41.3066, "macd_dea": 30.8453, "macd_histogram": 20.9225}, {"time": "2026-03-17 00:00:00", "open": 1931.0, "high": 1937.0, "low": 1913.0, "close": 1919.0, "volume": 41203, "ma10": 1883.3, "ma20": 1838.2, "macd_dif": 42.1485, "macd_dea": 33.1059, "macd_histogram": 18.0851}, {"time": "2026-03-18 00:00:00", "open": 1917.0, "high": 1925.0, "low": 1890.0, "close": 1894.0, "volume": 34759, "ma10": 1891.5, "ma20": 1845.75, "macd_dif": 40.3335, "macd_dea": 34.5515, "macd_histogram": 11.5641}, {"time": "2026-03-19 00:00:00", "open": 1910.0, "high": 1937.0, "low": 1904.0, "close": 1909.0, "volume": 47952, "ma10": 1899.5, "ma20": 1853.4, "macd_dif": 39.6484, "macd_dea": 35.5708, "macd_histogram": 8.1552}, {"time": "2026-03-20 00:00:00", "open": 1897.0, "high": 1905.0, "low": 1884.0, "close": 1894.0, "volume": 34324, "ma10": 1904.6, "ma20": 1857.95, "macd_dif": 37.4633, "macd_dea": 35.9493, "macd_histogram": 3.0279}, {"time": "2026-03-23 00:00:00", "open": 1915.0, "high": 1952.0, "low": 1911.0, "close": 1943.0, "volume": 79853, "ma10": 1906.9, "ma20": 1865.5, "macd_dif": 39.2332, "macd_dea": 36.6061, "macd_histogram": 5.2541}, {"time": "2026-03-24 00:00:00", "open": 1925.0, "high": 1946.0, "low": 1920.0, "close": 1923.0, "volume": 47731, "ma10": 1910.8, "ma20": 1870.55, "macd_dif": 38.5773, "macd_dea": 37.0003, "macd_histogram": 3.1539}, {"time": "2026-03-25 00:00:00", "open": 1900.0, "high": 1924.0, "low": 1893.0, "close": 1921.0, "volume": 37908, "ma10": 1914.4, "ma20": 1876.15, "macd_dif": 37.4643, "macd_dea": 37.0931, "macd_histogram": 0.7423}, {"time": "2026-03-26 00:00:00", "open": 1919.0, "high": 1944.0, "low": 1907.0, "close": 1939.0, "volume": 47478, "ma10": 1919.3, "ma20": 1883.05, "macd_dif": 37.6012, "macd_dea": 37.1947, "macd_histogram": 0.8129}, {"time": "2026-03-27 00:00:00", "open": 1930.0, "high": 1939.0, "low": 1911.0, "close": 1928.0, "volume": 56931, "ma10": 1920.9, "ma20": 1889.05, "macd_dif": 36.4025, "macd_dea": 37.0363, "macd_histogram": -1.2676}, {"time": "2026-03-30 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1924.0, "close": 1928.0, "volume": 55588, "ma10": 1919.8, "ma20": 1895.85, "macd_dif": 35.0484, "macd_dea": 36.6387, "macd_histogram": -3.1805}, {"time": "2026-03-31 00:00:00", "open": 1929.0, "high": 1935.0, "low": 1905.0, "close": 1912.0, "volume": 53751, "ma10": 1919.1, "ma20": 1901.2, "macd_dif": 32.3118, "macd_dea": 35.7733, "macd_histogram": -6.923}, {"time": "2026-04-01 00:00:00", "open": 1903.0, "high": 1912.0, "low": 1878.0, "close": 1883.0, "volume": 62989, "ma10": 1918.0, "ma20": 1904.75, "macd_dif": 27.4862, "macd_dea": 34.1159, "macd_histogram": -13.2595}, {"time": "2026-04-02 00:00:00", "open": 1881.0, "high": 1896.0, "low": 1876.0, "close": 1891.0, "volume": 41391, "ma10": 1916.2, "ma20": 1907.85, "macd_dif": 24.0303, "macd_dea": 32.0988, "macd_histogram": -16.137}, {"time": "2026-04-03 00:00:00", "open": 1887.0, "high": 1895.0, "low": 1879.0, "close": 1890.0, "volume": 36233, "ma10": 1915.8, "ma20": 1910.2, "macd_dif": 20.9691, "macd_dea": 29.8728, "macd_histogram": -17.8075}, {"time": "2026-04-07 00:00:00", "open": 1894.0, "high": 1915.0, "low": 1884.0, "close": 1904.0, "volume": 65474, "ma10": 1911.9, "ma20": 1909.4, "macd_dif": 19.4486, "macd_dea": 27.788, "macd_histogram": -16.6788}, {"time": "2026-04-08 00:00:00", "open": 1878.0, "high": 1891.0, "low": 1868.0, "close": 1874.0, "volume": 62528, "ma10": 1907.0, "ma20": 1908.9, "macd_dif": 15.6425, "macd_dea": 25.3589, "macd_histogram": -19.4328}, {"time": "2026-04-09 00:00:00", "open": 1879.0, "high": 1887.0, "low": 1871.0, "close": 1877.0, "volume": 40748, "ma10": 1902.6, "ma20": 1908.5, "macd_dif": 12.7215, "macd_dea": 22.8314, "macd_histogram": -20.2198}, {"time": "2026-04-10 00:00:00", "open": 1877.0, "high": 1885.0, "low": 1869.0, "close": 1876.0, "volume": 45763, "ma10": 1896.3, "ma20": 1907.8, "macd_dif": 10.2083, "macd_dea": 20.3068, "macd_histogram": -20.197}, {"time": "2026-04-13 00:00:00", "open": 1887.0, "high": 1888.0, "low": 1870.0, "close": 1872.0, "volume": 41287, "ma10": 1890.7, "ma20": 1905.8, "macd_dif": 7.8038, "macd_dea": 17.8062, "macd_histogram": -20.0047}, {"time": "2026-04-14 00:00:00", "open": 1867.0, "high": 1882.0, "low": 1864.0, "close": 1876.0, "volume": 48192, "ma10": 1885.5, "ma20": 1902.65, "macd_dif": 6.1501, "macd_dea": 15.475, "macd_histogram": -18.6497}, {"time": "2026-04-15 00:00:00", "open": 1875.0, "high": 1884.0, "low": 1868.0, "close": 1880.0, "volume": 64844, "ma10": 1882.3, "ma20": 1900.7, "macd_dif": 5.1035, "macd_dea": 13.4007, "macd_histogram": -16.5944}, {"time": "2026-04-16 00:00:00", "open": 1881.0, "high": 1916.0, "low": 1879.0, "close": 1916.0, "volume": 171152, "ma10": 1885.6, "ma20": 1901.8, "macd_dif": 7.0971, "macd_dea": 12.14, "macd_histogram": -10.0857}, {"time": "2026-04-17 00:00:00", "open": 1910.0, "high": 1939.0, "low": 1907.0, "close": 1935.0, "volume": 266877, "ma10": 1890.0, "ma20": 1903.1, "macd_dif": 10.0939, "macd_dea": 11.7308, "macd_histogram": -3.2737}, {"time": "2026-04-20 00:00:00", "open": 1927.0, "high": 1936.0, "low": 1911.0, "close": 1930.0, "volume": 160850, "ma10": 1894.0, "ma20": 1904.9, "macd_dif": 11.9279, "macd_dea": 11.7702, "macd_histogram": 0.3154}, {"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1907.55, "macd_dif": 18.4938, "macd_dea": 13.1149, "macd_histogram": 10.7578}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.15, "macd_dif": 24.9429, "macd_dea": 15.4805, "macd_histogram": 18.9249}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1916.45, "macd_dif": 29.0733, "macd_dea": 18.1991, "macd_histogram": 21.7484}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1920.25, "macd_dif": 32.6161, "macd_dea": 21.0825, "macd_histogram": 23.0673}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1927.55, "macd_dif": 39.7267, "macd_dea": 24.8113, "macd_histogram": 29.8308}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1932.2, "macd_dif": 40.6171, "macd_dea": 27.9725, "macd_histogram": 25.2892}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1937.45, "macd_dif": 40.5327, "macd_dea": 30.4845, "macd_histogram": 20.0963}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1944.15, "macd_dif": 40.0047, "macd_dea": 32.3886, "macd_histogram": 15.2322}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1948.95, "macd_dif": 36.7419, "macd_dea": 33.2592, "macd_histogram": 6.9654}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 31.294, "macd_dea": 32.8662, "macd_histogram": -3.1444}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 24.0365, "macd_dea": 31.1002, "macd_histogram": -14.1274}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 16.9598, "macd_dea": 28.2721, "macd_histogram": -22.6247}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 9.148, "macd_dea": 24.4473, "macd_histogram": -30.5987}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": 2.684, "macd_dea": 20.0947, "macd_histogram": -34.8212}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -2.9693, "macd_dea": 15.4819, "macd_histogram": -36.9023}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -8.9601, "macd_dea": 10.5935, "macd_histogram": -39.1072}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -15.0674, "macd_dea": 5.4613, "macd_histogram": -41.0574}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-05-18 23:57:58.825171
candles_json:
[{"time": "2026-05-15 14:55:00", "open": 8590.4, "high": 8600.0, "low": 8566.0, "close": 8579.2, "volume": 4062, "ma10": 8565.62, "ma20": 8583.89, "macd_dif": -22.5518, "macd_dea": -28.6547, "macd_histogram": 12.2059}, {"time": "2026-05-15 15:00:00", "open": 8594.4, "high": 8594.4, "low": 8582.6, "close": 8582.6, "volume": 28, "ma10": 8569.22, "ma20": 8580.26, "macd_dif": -20.4311, "macd_dea": -27.01, "macd_histogram": 13.1578}, {"time": "2026-05-18 09:35:00", "open": 8571.8, "high": 8603.6, "low": 8536.6, "close": 8538.2, "volume": 14404, "ma10": 8567.6, "ma20": 8573.57, "macd_dif": -22.0787, "macd_dea": -26.0238, "macd_histogram": 7.8901}, {"time": "2026-05-18 09:40:00", "open": 8539.0, "high": 8626.8, "low": 8535.0, "close": 8626.8, "volume": 10522, "ma10": 8573.72, "ma20": 8571.86, "macd_dif": -16.0501, "macd_dea": -24.029, "macd_histogram": 15.9578}, {"time": "2026-05-18 09:45:00", "open": 8628.6, "high": 8647.8, "low": 8612.2, "close": 8633.6, "volume": 7978, "ma10": 8581.8, "ma20": 8572.18, "macd_dif": -10.6015, "macd_dea": -21.3435, "macd_histogram": 21.4841}, {"time": "2026-05-18 09:50:00", "open": 8628.2, "high": 8658.2, "low": 8615.0, "close": 8657.4, "volume": 6393, "ma10": 8592.2, "ma20": 8574.21, "macd_dif": -4.3132, "macd_dea": -17.9375, "macd_histogram": 27.2484}, {"time": "2026-05-18 09:55:00", "open": 8658.8, "high": 8678.6, "low": 8658.8, "close": 8670.2, "volume": 5984, "ma10": 8604.66, "ma20": 8578.75, "macd_dif": 1.6837, "macd_dea": -14.0132, "macd_histogram": 31.3938}, {"time": "2026-05-18 10:00:00", "open": 8672.4, "high": 8685.0, "low": 8664.2, "close": 8675.0, "volume": 3968, "ma10": 8614.8, "ma20": 8584.47, "macd_dif": 6.7459, "macd_dea": -9.8614, "macd_histogram": 33.2145}, {"time": "2026-05-18 10:05:00", "open": 8676.0, "high": 8696.8, "low": 8661.2, "close": 8679.0, "volume": 5349, "ma10": 8623.22, "ma20": 8589.27, "macd_dif": 10.9541, "macd_dea": -5.6983, "macd_histogram": 33.3049}, {"time": "2026-05-18 10:10:00", "open": 8674.8, "high": 8680.0, "low": 8652.4, "close": 8668.2, "volume": 3846, "ma10": 8631.02, "ma20": 8595.49, "macd_dif": 13.2649, "macd_dea": -1.9057, "macd_histogram": 30.3411}, {"time": "2026-05-18 10:15:00", "open": 8668.2, "high": 8674.6, "low": 8642.0, "close": 8667.4, "volume": 4182, "ma10": 8639.84, "ma20": 8602.73, "macd_dif": 14.8603, "macd_dea": 1.4475, "macd_histogram": 26.8255}, {"time": "2026-05-18 10:20:00", "open": 8666.6, "high": 8671.4, "low": 8638.6, "close": 8648.4, "volume": 3188, "ma10": 8646.42, "ma20": 8607.82, "macd_dif": 14.4252, "macd_dea": 4.0431, "macd_histogram": 20.7643}, {"time": "2026-05-18 10:25:00", "open": 8647.0, "high": 8663.0, "low": 8640.8, "close": 8663.0, "volume": 2622, "ma10": 8658.9, "ma20": 8613.25, "macd_dif": 15.0847, "macd_dea": 6.2514, "macd_histogram": 17.6666}, {"time": "2026-05-18 10:30:00", "open": 8664.2, "high": 8672.8, "low": 8645.0, "close": 8648.0, "volume": 1783, "ma10": 8661.02, "ma20": 8617.37, "macd_dif": 14.2328, "macd_dea": 7.8477, "macd_histogram": 12.7703}, {"time": "2026-05-18 10:35:00", "open": 8646.8, "high": 8669.6, "low": 8645.8, "close": 8653.8, "volume": 1652, "ma10": 8663.04, "ma20": 8622.42, "macd_dif": 13.8659, "macd_dea": 9.0513, "macd_histogram": 9.6292}, {"time": "2026-05-18 10:40:00", "open": 8652.8, "high": 8678.0, "low": 8652.8, "close": 8663.0, "volume": 1969, "ma10": 8663.6, "ma20": 8627.9, "macd_dif": 14.1543, "macd_dea": 10.0719, "macd_histogram": 8.1648}, {"time": "2026-05-18 10:45:00", "open": 8665.4, "high": 8670.0, "low": 8649.0, "close": 8655.4, "volume": 1645, "ma10": 8662.12, "ma20": 8633.39, "macd_dif": 13.6127, "macd_dea": 10.7801, "macd_histogram": 5.6653}, {"time": "2026-05-18 10:50:00", "open": 8655.4, "high": 8679.6, "low": 8653.8, "close": 8668.0, "volume": 2114, "ma10": 8661.42, "ma20": 8638.11, "macd_dif": 14.0384, "macd_dea": 11.4318, "macd_histogram": 5.2133}, {"time": "2026-05-18 10:55:00", "open": 8666.6, "high": 8677.6, "low": 8643.0, "close": 8646.8, "volume": 2477, "ma10": 8658.2, "ma20": 8640.71, "macd_dif": 12.5208, "macd_dea": 11.6496, "macd_histogram": 1.7424}, {"time": "2026-05-18 11:00:00", "open": 8646.4, "high": 8653.0, "low": 8632.8, "close": 8638.6, "volume": 2702, "ma10": 8655.24, "ma20": 8643.13, "macd_dif": 10.5349, "macd_dea": 11.4266, "macd_histogram": -1.7835}, {"time": "2026-05-18 11:05:00", "open": 8639.8, "high": 8651.2, "low": 8631.8, "close": 8651.2, "volume": 2681, "ma10": 8653.62, "ma20": 8646.73, "macd_dif": 9.8641, "macd_dea": 11.1141, "macd_histogram": -2.5}, {"time": "2026-05-18 11:10:00", "open": 8650.2, "high": 8669.6, "low": 8644.2, "close": 8666.2, "volume": 1987, "ma10": 8655.4, "ma20": 8650.91, "macd_dif": 10.4227, "macd_dea": 10.9758, "macd_histogram": -1.1063}, {"time": "2026-05-18 11:15:00", "open": 8665.6, "high": 8669.8, "low": 8622.0, "close": 8624.0, "volume": 3315, "ma10": 8651.5, "ma20": 8655.2, "macd_dif": 7.3752, "macd_dea": 10.2557, "macd_histogram": -5.761}, {"time": "2026-05-18 11:20:00", "open": 8623.4, "high": 8636.8, "low": 8615.8, "close": 8635.8, "volume": 2698, "ma10": 8650.28, "ma20": 8655.65, "macd_dif": 5.8448, "macd_dea": 9.3735, "macd_histogram": -7.0574}, {"time": "2026-05-18 11:25:00", "open": 8635.2, "high": 8635.2, "low": 8615.0, "close": 8615.0, "volume": 1604, "ma10": 8646.4, "ma20": 8654.72, "macd_dif": 2.9199, "macd_dea": 8.0828, "macd_histogram": -10.3257}, {"time": "2026-05-18 11:30:00", "open": 8614.8, "high": 8641.6, "low": 8612.2, "close": 8641.0, "volume": 2100, "ma10": 8644.2, "ma20": 8653.9, "macd_dif": 2.6692, "macd_dea": 7.0001, "macd_histogram": -8.6618}, {"time": "2026-05-18 13:05:00", "open": 8643.2, "high": 8669.6, "low": 8641.0, "close": 8660.6, "volume": 3554, "ma10": 8644.72, "ma20": 8653.42, "macd_dif": 4.0058, "macd_dea": 6.4012, "macd_histogram": -4.7908}, {"time": "2026-05-18 13:10:00", "open": 8661.2, "high": 8677.6, "low": 8661.0, "close": 8667.0, "volume": 2593, "ma10": 8644.62, "ma20": 8653.02, "macd_dif": 5.5179, "macd_dea": 6.2246, "macd_histogram": -1.4133}, {"time": "2026-05-18 13:15:00", "open": 8667.0, "high": 8669.0, "low": 8655.2, "close": 8655.2, "volume": 805, "ma10": 8645.46, "ma20": 8651.83, "macd_dif": 5.6984, "macd_dea": 6.1193, "macd_histogram": -0.8418}, {"time": "2026-05-18 13:20:00", "open": 8655.6, "high": 8660.0, "low": 8648.8, "close": 8650.4, "volume": 1718, "ma10": 8646.64, "ma20": 8650.94, "macd_dif": 5.392, "macd_dea": 5.9739, "macd_histogram": -1.1637}, {"time": "2026-05-18 13:25:00", "open": 8650.4, "high": 8653.0, "low": 8639.2, "close": 8645.8, "volume": 1967, "ma10": 8646.1, "ma20": 8649.86, "macd_dif": 4.7235, "macd_dea": 5.7238, "macd_histogram": -2.0005}, {"time": "2026-05-18 13:30:00", "open": 8646.4, "high": 8662.6, "low": 8642.4, "close": 8660.0, "volume": 1501, "ma10": 8645.48, "ma20": 8650.44, "macd_dif": 5.2787, "macd_dea": 5.6348, "macd_histogram": -0.7121}, {"time": "2026-05-18 13:35:00", "open": 8661.4, "high": 8668.2, "low": 8654.0, "close": 8664.0, "volume": 1629, "ma10": 8649.48, "ma20": 8650.49, "macd_dif": 5.9727, "macd_dea": 5.7024, "macd_histogram": 0.5406}, {"time": "2026-05-18 13:40:00", "open": 8663.8, "high": 8673.4, "low": 8661.8, "close": 8665.6, "volume": 1937, "ma10": 8652.46, "ma20": 8651.37, "macd_dif": 6.5759, "macd_dea": 5.8771, "macd_histogram": 1.3977}, {"time": "2026-05-18 13:45:00", "open": 8669.0, "high": 8670.0, "low": 8654.0, "close": 8655.4, "volume": 1528, "ma10": 8656.5, "ma20": 8651.45, "macd_dif": 6.1599, "macd_dea": 5.9336, "macd_histogram": 0.4525}, {"time": "2026-05-18 13:50:00", "open": 8655.4, "high": 8657.0, "low": 8641.0, "close": 8645.0, "volume": 1441, "ma10": 8656.9, "ma20": 8650.55, "macd_dif": 4.9342, "macd_dea": 5.7338, "macd_histogram": -1.5992}, {"time": "2026-05-18 13:55:00", "open": 8643.0, "high": 8647.0, "low": 8625.2, "close": 8626.8, "volume": 2282, "ma10": 8653.52, "ma20": 8649.12, "macd_dif": 2.4657, "macd_dea": 5.0802, "macd_histogram": -5.2288}, {"time": "2026-05-18 14:00:00", "open": 8626.6, "high": 8627.6, "low": 8586.8, "close": 8591.0, "volume": 4943, "ma10": 8645.92, "ma20": 8645.27, "macd_dif": -2.3521, "macd_dea": 3.5937, "macd_histogram": -11.8917}, {"time": "2026-05-18 14:05:00", "open": 8590.8, "high": 8591.2, "low": 8563.6, "close": 8570.4, "volume": 6322, "ma10": 8637.44, "ma20": 8641.45, "macd_dif": -7.7433, "macd_dea": 1.3263, "macd_histogram": -18.1393}, {"time": "2026-05-18 14:10:00", "open": 8569.0, "high": 8584.8, "low": 8552.8, "close": 8577.4, "volume": 5784, "ma10": 8630.14, "ma20": 8638.39, "macd_dif": -11.3206, "macd_dea": -1.2031, "macd_histogram": -20.235}, {"time": "2026-05-18 14:15:00", "open": 8577.0, "high": 8597.0, "low": 8574.8, "close": 8595.0, "volume": 3064, "ma10": 8625.06, "ma20": 8635.58, "macd_dif": -12.5902, "macd_dea": -3.4805, "macd_histogram": -18.2195}, {"time": "2026-05-18 14:20:00", "open": 8596.2, "high": 8604.8, "low": 8590.4, "close": 8604.8, "volume": 2200, "ma10": 8619.54, "ma20": 8632.51, "macd_dif": -12.6598, "macd_dea": -5.3164, "macd_histogram": -14.6868}, {"time": "2026-05-18 14:25:00", "open": 8605.0, "high": 8609.0, "low": 8588.0, "close": 8602.2, "volume": 2313, "ma10": 8613.36, "ma20": 8631.42, "macd_dif": -12.7774, "macd_dea": -6.8086, "macd_histogram": -11.9376}, {"time": "2026-05-18 14:30:00", "open": 8602.4, "high": 8603.4, "low": 8584.2, "close": 8592.6, "volume": 1456, "ma10": 8606.06, "ma20": 8629.26, "macd_dif": -13.4897, "macd_dea": -8.1448, "macd_histogram": -10.6898}, {"time": "2026-05-18 14:35:00", "open": 8594.0, "high": 8609.8, "low": 8585.0, "close": 8604.0, "volume": 2397, "ma10": 8600.92, "ma20": 8628.71, "macd_dif": -12.9847, "macd_dea": -9.1128, "macd_histogram": -7.7438}, {"time": "2026-05-18 14:40:00", "open": 8605.2, "high": 8612.0, "low": 8592.4, "close": 8597.6, "volume": 1905, "ma10": 8596.18, "ma20": 8626.54, "macd_dif": -12.9515, "macd_dea": -9.8805, "macd_histogram": -6.1421}, {"time": "2026-05-18 14:45:00", "open": 8597.6, "high": 8597.8, "low": 8574.6, "close": 8594.6, "volume": 2880, "ma10": 8592.96, "ma20": 8623.24, "macd_dif": -13.0173, "macd_dea": -10.5079, "macd_histogram": -5.0189}, {"time": "2026-05-18 14:50:00", "open": 8597.4, "high": 8609.4, "low": 8585.8, "close": 8609.2, "volume": 2642, "ma10": 8594.78, "ma20": 8620.35, "macd_dif": -11.7558, "macd_dea": -10.7575, "macd_histogram": -1.9967}, {"time": "2026-05-18 14:55:00", "open": 8608.2, "high": 8631.2, "low": 8607.2, "close": 8622.4, "volume": 3916, "ma10": 8599.98, "ma20": 8618.71, "macd_dif": -9.5805, "macd_dea": -10.5221, "macd_histogram": 1.8831}, {"time": "2026-05-18 15:00:00", "open": 8625.0, "high": 8635.6, "low": 8623.2, "close": 8632.6, "volume": 3056, "ma10": 8605.5, "ma20": 8617.82, "macd_dif": -6.9534, "macd_dea": -9.8083, "macd_histogram": 5.7099}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-05-18 23:57:58.825171
candles_json:
[{"time": "2026-05-13 14:45:00", "open": 8861.4, "high": 8877.4, "low": 8855.0, "close": 8871.2, "volume": 7140, "ma10": 8817.18, "ma20": 8770.03, "macd_dif": 40.9099, "macd_dea": 30.4005, "macd_histogram": 21.0187}, {"time": "2026-05-13 15:00:00", "open": 8871.4, "high": 8873.0, "low": 8853.0, "close": 8870.6, "volume": 9250, "ma10": 8830.18, "ma20": 8779.06, "macd_dif": 42.365, "macd_dea": 32.7934, "macd_histogram": 19.1431}, {"time": "2026-05-14 09:45:00", "open": 8891.6, "high": 8907.6, "low": 8793.8, "close": 8809.8, "volume": 33130, "ma10": 8834.8, "ma20": 8785.23, "macd_dif": 38.1721, "macd_dea": 33.8691, "macd_histogram": 8.6059}, {"time": "2026-05-14 10:00:00", "open": 8810.2, "high": 8829.0, "low": 8732.0, "close": 8757.2, "volume": 24152, "ma10": 8833.16, "ma20": 8788.09, "macd_dif": 30.256, "macd_dea": 33.1465, "macd_histogram": -5.781}, {"time": "2026-05-14 10:15:00", "open": 8755.8, "high": 8773.8, "low": 8724.6, "close": 8742.8, "volume": 15787, "ma10": 8825.02, "ma20": 8789.72, "macd_dif": 22.5605, "macd_dea": 31.0293, "macd_histogram": -16.9377}, {"time": "2026-05-14 10:30:00", "open": 8742.2, "high": 8769.4, "low": 8727.0, "close": 8747.8, "volume": 9914, "ma10": 8818.0, "ma20": 8792.02, "macd_dif": 16.673, "macd_dea": 28.158, "macd_histogram": -22.9702}, {"time": "2026-05-14 10:45:00", "open": 8748.4, "high": 8771.0, "low": 8725.4, "close": 8739.4, "volume": 9289, "ma10": 8808.08, "ma20": 8791.73, "macd_dif": 11.2001, "macd_dea": 24.7665, "macd_histogram": -27.1326}, {"time": "2026-05-14 11:00:00", "open": 8739.8, "high": 8768.0, "low": 8732.2, "close": 8750.8, "volume": 6142, "ma10": 8799.22, "ma20": 8793.36, "macd_dif": 7.6941, "macd_dea": 21.352, "macd_histogram": -27.3158}, {"time": "2026-05-14 11:15:00", "open": 8753.4, "high": 8753.6, "low": 8690.0, "close": 8702.6, "volume": 10442, "ma10": 8785.32, "ma20": 8791.26, "macd_dif": 1.0145, "macd_dea": 17.2845, "macd_histogram": -32.54}, {"time": "2026-05-14 11:30:00", "open": 8702.0, "high": 8724.6, "low": 8686.0, "close": 8723.6, "volume": 9115, "ma10": 8771.58, "ma20": 8788.69, "macd_dif": -2.5552, "macd_dea": 13.3166, "macd_histogram": -31.7435}, {"time": "2026-05-14 13:15:00", "open": 8724.0, "high": 8754.4, "low": 8705.6, "close": 8754.4, "volume": 3526, "ma10": 8759.9, "ma20": 8788.54, "macd_dif": -2.8658, "macd_dea": 10.0801, "macd_histogram": -25.8918}, {"time": "2026-05-14 13:30:00", "open": 8754.4, "high": 8769.0, "low": 8745.2, "close": 8763.6, "volume": 7193, "ma10": 8749.2, "ma20": 8789.69, "macd_dif": -2.3426, "macd_dea": 7.5955, "macd_histogram": -19.8763}, {"time": "2026-05-14 13:45:00", "open": 8763.2, "high": 8764.2, "low": 8720.6, "close": 8740.4, "volume": 6699, "ma10": 8742.26, "ma20": 8788.53, "macd_dif": -3.7567, "macd_dea": 5.3251, "macd_histogram": -18.1637}, {"time": "2026-05-14 14:00:00", "open": 8740.4, "high": 8767.0, "low": 8734.8, "close": 8751.2, "volume": 5568, "ma10": 8741.66, "ma20": 8787.41, "macd_dif": -3.9603, "macd_dea": 3.468, "macd_histogram": -14.8566}, {"time": "2026-05-14 14:15:00", "open": 8751.0, "high": 8787.0, "low": 8746.4, "close": 8785.4, "volume": 6933, "ma10": 8745.92, "ma20": 8785.47, "macd_dif": -1.3465, "macd_dea": 2.5051, "macd_histogram": -7.7032}, {"time": "2026-05-14 14:30:00", "open": 8786.2, "high": 8795.8, "low": 8766.2, "close": 8773.4, "volume": 7693, "ma10": 8748.48, "ma20": 8783.24, "macd_dif": -0.2405, "macd_dea": 1.956, "macd_histogram": -4.393}, {"time": "2026-05-14 14:45:00", "open": 8774.4, "high": 8780.2, "low": 8722.4, "close": 8723.8, "volume": 8243, "ma10": 8746.92, "ma20": 8777.5, "macd_dif": -3.328, "macd_dea": 0.8992, "macd_histogram": -8.4543}, {"time": "2026-05-14 15:00:00", "open": 8724.2, "high": 8735.0, "low": 8689.8, "close": 8689.8, "volume": 13391, "ma10": 8740.82, "ma20": 8770.02, "macd_dif": -8.4213, "macd_dea": -0.9649, "macd_histogram": -14.9127}, {"time": "2026-05-15 09:45:00", "open": 8721.0, "high": 8745.0, "low": 8673.0, "close": 8674.2, "volume": 30542, "ma10": 8737.98, "ma20": 8761.65, "macd_dif": -13.5602, "macd_dea": -3.484, "macd_histogram": -20.1525}, {"time": "2026-05-15 10:00:00", "open": 8674.8, "high": 8679.2, "low": 8596.0, "close": 8604.0, "volume": 26719, "ma10": 8726.02, "ma20": 8748.8, "macd_dif": -23.0319, "macd_dea": -7.3935, "macd_histogram": -31.2767}, {"time": "2026-05-15 10:15:00", "open": 8604.0, "high": 8638.0, "low": 8581.0, "close": 8636.0, "volume": 18165, "ma10": 8714.18, "ma20": 8737.04, "macd_dif": -27.6376, "macd_dea": -11.4423, "macd_histogram": -32.3904}, {"time": "2026-05-15 10:30:00", "open": 8637.0, "high": 8650.0, "low": 8623.0, "close": 8632.0, "volume": 9443, "ma10": 8701.02, "ma20": 8725.11, "macd_dif": -31.2501, "macd_dea": -15.4039, "macd_histogram": -31.6924}, {"time": "2026-05-15 10:45:00", "open": 8631.6, "high": 8667.8, "low": 8616.8, "close": 8663.0, "volume": 8291, "ma10": 8693.28, "ma20": 8717.77, "macd_dif": -31.2514, "macd_dea": -18.5734, "macd_histogram": -25.356}, {"time": "2026-05-15 11:00:00", "open": 8663.2, "high": 8708.0, "low": 8660.6, "close": 8695.6, "volume": 1467, "ma10": 8687.72, "ma20": 8714.69, "macd_dif": -28.2957, "macd_dea": -20.5179, "macd_histogram": -15.5557}, {"time": "2026-05-15 11:15:00", "open": 8695.6, "high": 8757.6, "low": 8691.0, "close": 8747.6, "volume": 13277, "ma10": 8683.94, "ma20": 8714.93, "macd_dif": -21.5094, "macd_dea": -20.7162, "macd_histogram": -1.5864}, {"time": "2026-05-15 11:30:00", "open": 8707.2, "high": 8755.0, "low": 8702.2, "close": 8719.8, "volume": 9764, "ma10": 8678.58, "ma20": 8713.53, "macd_dif": -18.165, "macd_dea": -20.2059, "macd_histogram": 4.0819}, {"time": "2026-05-15 13:15:00", "open": 8708.2, "high": 8716.4, "low": 8624.0, "close": 8654.2, "volume": 16222, "ma10": 8671.62, "ma20": 8709.27, "macd_dif": -20.5708, "macd_dea": -20.2789, "macd_histogram": -0.5838}, {"time": "2026-05-15 13:30:00", "open": 8652.8, "high": 8675.0, "low": 8647.0, "close": 8661.0, "volume": 6635, "ma10": 8668.74, "ma20": 8704.78, "macd_dif": -21.6788, "macd_dea": -20.5589, "macd_histogram": -2.2399}, {"time": "2026-05-15 13:45:00", "open": 8661.0, "high": 8662.8, "low": 8579.0, "close": 8579.4, "volume": 12988, "ma10": 8659.26, "ma20": 8698.62, "macd_dif": -28.8093, "macd_dea": -22.209, "macd_histogram": -13.2006}, {"time": "2026-05-15 14:00:00", "open": 8576.2, "high": 8586.8, "low": 8536.2, "close": 8543.8, "volume": 3535, "ma10": 8653.24, "ma20": 8689.63, "macd_dif": -36.9074, "macd_dea": -25.1486, "macd_histogram": -23.5175}, {"time": "2026-05-15 14:15:00", "open": 8519.0, "high": 8565.2, "low": 8508.0, "close": 8554.4, "volume": 14996, "ma10": 8645.08, "ma20": 8679.63, "macd_dif": -41.9859, "macd_dea": -28.5161, "macd_histogram": -26.9396}, {"time": "2026-05-15 14:30:00", "open": 8554.8, "high": 8587.8, "low": 8537.4, "close": 8553.4, "volume": 8651, "ma10": 8637.22, "ma20": 8669.12, "macd_dif": -45.566, "macd_dea": -31.9261, "macd_histogram": -27.2799}, {"time": "2026-05-15 14:45:00", "open": 8570.0, "high": 8597.6, "low": 8528.0, "close": 8594.8, "volume": 10271, "ma10": 8630.4, "ma20": 8661.84, "macd_dif": -44.5492, "macd_dea": -34.4507, "macd_histogram": -20.197}, {"time": "2026-05-15 15:00:00", "open": 8613.8, "high": 8629.4, "low": 8582.6, "close": 8582.6, "volume": 28, "ma10": 8619.1, "ma20": 8653.41, "macd_dif": -44.218, "macd_dea": -36.4042, "macd_histogram": -15.6277}, {"time": "2026-05-18 09:45:00", "open": 8571.8, "high": 8647.8, "low": 8535.0, "close": 8633.6, "volume": 33174, "ma10": 8607.7, "ma20": 8645.82, "macd_dif": -39.3863, "macd_dea": -37.0006, "macd_histogram": -4.7714}, {"time": "2026-05-18 10:00:00", "open": 8628.2, "high": 8685.0, "low": 8615.0, "close": 8675.0, "volume": 16502, "ma10": 8603.22, "ma20": 8640.9, "macd_dif": -31.8494, "macd_dea": -35.9704, "macd_histogram": 8.242}, {"time": "2026-05-18 10:15:00", "open": 8676.0, "high": 8696.8, "low": 8642.0, "close": 8667.4, "volume": 13699, "ma10": 8604.54, "ma20": 8638.08, "macd_dif": -26.1877, "macd_dea": -34.0138, "macd_histogram": 15.6523}, {"time": "2026-05-18 10:30:00", "open": 8666.6, "high": 8672.8, "low": 8638.6, "close": 8648.0, "volume": 7604, "ma10": 8603.24, "ma20": 8635.99, "macd_dif": -23.001, "macd_dea": -31.8112, "macd_histogram": 17.6205}, {"time": "2026-05-18 10:45:00", "open": 8646.8, "high": 8678.0, "low": 8645.8, "close": 8655.4, "volume": 5294, "ma10": 8610.84, "ma20": 8635.05, "macd_dif": -19.6519, "macd_dea": -29.3794, "macd_histogram": 19.455}, {"time": "2026-05-18 11:00:00", "open": 8655.4, "high": 8679.6, "low": 8632.8, "close": 8638.6, "volume": 7308, "ma10": 8620.32, "ma20": 8636.78, "macd_dif": -18.1441, "macd_dea": -27.1323, "macd_histogram": 17.9764}, {"time": "2026-05-18 11:15:00", "open": 8639.8, "high": 8669.8, "low": 8622.0, "close": 8624.0, "volume": 7988, "ma10": 8627.28, "ma20": 8636.18, "macd_dif": -17.9208, "macd_dea": -25.29, "macd_histogram": 14.7385}, {"time": "2026-05-18 11:30:00", "open": 8623.4, "high": 8641.6, "low": 8612.2, "close": 8641.0, "volume": 6425, "ma10": 8636.04, "ma20": 8636.63, "macd_dif": -16.1854, "macd_dea": -23.4691, "macd_histogram": 14.5673}, {"time": "2026-05-18 13:15:00", "open": 8643.2, "high": 8677.6, "low": 8641.0, "close": 8655.2, "volume": 805, "ma10": 8642.08, "ma20": 8636.24, "macd_dif": -13.5086, "macd_dea": -21.477, "macd_histogram": 15.9368}, {"time": "2026-05-18 13:30:00", "open": 8655.6, "high": 8662.6, "low": 8639.2, "close": 8660.0, "volume": 5189, "ma10": 8649.82, "ma20": 8634.46, "macd_dif": -10.8745, "macd_dea": -19.3565, "macd_histogram": 16.964}, {"time": "2026-05-18 13:45:00", "open": 8661.4, "high": 8673.4, "low": 8654.0, "close": 8655.4, "volume": 5116, "ma10": 8652.0, "ma20": 8629.85, "macd_dif": -9.0538, "macd_dea": -17.296, "macd_histogram": 16.4843}, {"time": "2026-05-18 14:00:00", "open": 8655.4, "high": 8657.0, "low": 8586.8, "close": 8591.0, "volume": 8675, "ma10": 8643.6, "ma20": 8623.41, "macd_dif": -12.6615, "macd_dea": -16.3691, "macd_histogram": 7.4152}, {"time": "2026-05-18 14:15:00", "open": 8590.8, "high": 8597.0, "low": 8552.8, "close": 8595.0, "volume": 15235, "ma10": 8636.36, "ma20": 8620.45, "macd_dif": -15.0246, "macd_dea": -16.1002, "macd_histogram": 2.1511}, {"time": "2026-05-18 14:30:00", "open": 8596.2, "high": 8609.0, "low": 8584.2, "close": 8592.6, "volume": 5975, "ma10": 8630.82, "ma20": 8617.03, "macd_dif": -16.8963, "macd_dea": -16.2594, "macd_histogram": -1.2738}, {"time": "2026-05-18 14:45:00", "open": 8594.0, "high": 8612.0, "low": 8574.6, "close": 8594.6, "volume": 7226, "ma10": 8624.74, "ma20": 8617.79, "macd_dif": -18.0107, "macd_dea": -16.6097, "macd_histogram": -2.802}, {"time": "2026-05-18 15:00:00", "open": 8597.4, "high": 8635.6, "low": 8585.8, "close": 8632.6, "volume": 9872, "ma10": 8624.14, "ma20": 8622.23, "macd_dif": -15.6471, "macd_dea": -16.4171, "macd_histogram": 1.5401}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-05-18 23:57:58.825171
candles_json:
[{"time": "2026-05-08 14:30:00", "open": 8657.2, "high": 8664.4, "low": 8638.4, "close": 8647.6, "volume": 7690, "ma10": 8629.16, "ma20": 8578.45, "macd_dif": 76.9543, "macd_dea": 82.529, "macd_histogram": -11.1493}, {"time": "2026-05-08 15:00:00", "open": 8648.6, "high": 8654.6, "low": 8633.6, "close": 8642.2, "volume": 21, "ma10": 8631.86, "ma20": 8584.04, "macd_dif": 73.93, "macd_dea": 80.8092, "macd_histogram": -13.7584}, {"time": "2026-05-11 10:00:00", "open": 8721.0, "high": 8727.0, "low": 8655.8, "close": 8686.6, "volume": 35372, "ma10": 8637.7, "ma20": 8592.36, "macd_dif": 74.2599, "macd_dea": 79.4994, "macd_histogram": -10.4789}, {"time": "2026-05-11 10:30:00", "open": 8685.4, "high": 8761.8, "low": 8677.6, "close": 8734.6, "volume": 21961, "ma10": 8648.4, "ma20": 8603.25, "macd_dif": 77.5012, "macd_dea": 79.0997, "macd_histogram": -3.1971}, {"time": "2026-05-11 11:00:00", "open": 8735.0, "high": 8764.4, "low": 8727.6, "close": 8764.4, "volume": 9341, "ma10": 8659.86, "ma20": 8617.14, "macd_dif": 81.5347, "macd_dea": 79.5867, "macd_histogram": 3.8959}, {"time": "2026-05-11 11:30:00", "open": 8763.4, "high": 8794.8, "low": 8744.0, "close": 8783.8, "volume": 10709, "ma10": 8675.44, "ma20": 8633.25, "macd_dif": 85.3132, "macd_dea": 80.732, "macd_histogram": 9.1623}, {"time": "2026-05-11 13:30:00", "open": 8779.2, "high": 8784.0, "low": 8705.2, "close": 8739.8, "volume": 18523, "ma10": 8688.9, "ma20": 8644.1, "macd_dif": 83.7914, "macd_dea": 81.3439, "macd_histogram": 4.895}, {"time": "2026-05-11 14:00:00", "open": 8739.6, "high": 8751.0, "low": 8715.6, "close": 8731.4, "volume": 9030, "ma10": 8703.38, "ma20": 8654.03, "macd_dif": 80.9741, "macd_dea": 81.2699, "macd_histogram": -0.5917}, {"time": "2026-05-11 14:30:00", "open": 8731.4, "high": 8770.0, "low": 8730.6, "close": 8759.2, "volume": 11019, "ma10": 8714.6, "ma20": 8664.21, "macd_dif": 80.0617, "macd_dea": 81.0283, "macd_histogram": -1.9332}, {"time": "2026-05-11 15:00:00", "open": 8760.4, "high": 8768.8, "low": 8721.8, "close": 8723.0, "volume": 5893, "ma10": 8721.26, "ma20": 8671.26, "macd_dif": 75.5467, "macd_dea": 79.932, "macd_histogram": -8.7705}, {"time": "2026-05-12 10:00:00", "open": 8733.6, "high": 8738.6, "low": 8670.2, "close": 8701.8, "volume": 34350, "ma10": 8726.68, "ma20": 8677.92, "macd_dif": 69.4572, "macd_dea": 77.837, "macd_histogram": -16.7595}, {"time": "2026-05-12 10:30:00", "open": 8708.6, "high": 8715.4, "low": 8678.0, "close": 8688.8, "volume": 13914, "ma10": 8731.34, "ma20": 8681.6, "macd_dif": 62.8577, "macd_dea": 74.8412, "macd_histogram": -23.9669}, {"time": "2026-05-12 11:00:00", "open": 8688.8, "high": 8719.4, "low": 8683.2, "close": 8706.0, "volume": 1298, "ma10": 8733.28, "ma20": 8685.49, "macd_dif": 58.3429, "macd_dea": 71.5415, "macd_histogram": -26.3972}, {"time": "2026-05-12 11:30:00", "open": 8705.0, "high": 8717.6, "low": 8647.6, "close": 8666.2, "volume": 15355, "ma10": 8726.44, "ma20": 8687.42, "macd_dif": 50.9659, "macd_dea": 67.4264, "macd_histogram": -32.921}, {"time": "2026-05-12 13:30:00", "open": 8665.2, "high": 8691.0, "low": 8644.6, "close": 8690.8, "volume": 14333, "ma10": 8719.08, "ma20": 8689.47, "macd_dif": 46.5677, "macd_dea": 63.2546, "macd_histogram": -33.3739}, {"time": "2026-05-12 14:00:00", "open": 8690.4, "high": 8692.6, "low": 8666.2, "close": 8690.0, "volume": 2620, "ma10": 8709.7, "ma20": 8692.57, "macd_dif": 42.5273, "macd_dea": 59.1092, "macd_histogram": -33.1637}, {"time": "2026-05-12 14:30:00", "open": 8691.8, "high": 8712.8, "low": 8681.6, "close": 8700.0, "volume": 10132, "ma10": 8705.72, "ma20": 8697.31, "macd_dif": 39.6749, "macd_dea": 55.2223, "macd_histogram": -31.0948}, {"time": "2026-05-12 15:00:00", "open": 8708.4, "high": 8709.0, "low": 8699.2, "close": 8701.8, "volume": 97, "ma10": 8702.76, "ma20": 8703.07, "macd_dif": 37.1315, "macd_dea": 51.6042, "macd_histogram": -28.9453}, {"time": "2026-05-13 10:00:00", "open": 8680.0, "high": 8754.0, "low": 8669.6, "close": 8718.2, "volume": 39081, "ma10": 8698.66, "ma20": 8706.63, "macd_dif": 36.024, "macd_dea": 48.4881, "macd_histogram": -24.9283}, {"time": "2026-05-13 10:30:00", "open": 8718.4, "high": 8775.0, "low": 8701.6, "close": 8775.0, "volume": 17925, "ma10": 8703.86, "ma20": 8712.56, "macd_dif": 39.2768, "macd_dea": 46.6459, "macd_histogram": -14.7382}, {"time": "2026-05-13 11:00:00", "open": 8775.6, "high": 8778.0, "low": 8740.6, "close": 8740.6, "volume": 12226, "ma10": 8707.74, "ma20": 8717.21, "macd_dif": 38.6335, "macd_dea": 45.0434, "macd_histogram": -12.8198}, {"time": "2026-05-13 11:30:00", "open": 8740.0, "high": 8802.4, "low": 8736.0, "close": 8773.6, "volume": 1894, "ma10": 8716.22, "ma20": 8723.78, "macd_dif": 40.3217, "macd_dea": 44.0991, "macd_histogram": -7.5547}, {"time": "2026-05-13 13:30:00", "open": 8777.0, "high": 8830.2, "low": 8773.6, "close": 8818.0, "volume": 15431, "ma10": 8727.42, "ma20": 8730.35, "macd_dif": 44.7268, "macd_dea": 44.2246, "macd_histogram": 1.0043}, {"time": "2026-05-13 14:00:00", "open": 8820.0, "high": 8845.0, "low": 8808.8, "close": 8839.4, "volume": 11530, "ma10": 8744.74, "ma20": 8735.59, "macd_dif": 49.3754, "macd_dea": 45.2548, "macd_histogram": 8.2413}, {"time": "2026-05-13 14:30:00", "open": 8837.2, "high": 8865.0, "low": 8822.0, "close": 8861.0, "volume": 12073, "ma10": 8761.76, "ma20": 8740.42, "macd_dif": 54.1779, "macd_dea": 47.0394, "macd_histogram": 14.2771}, {"time": "2026-05-13 15:00:00", "open": 8861.4, "high": 8877.4, "low": 8853.0, "close": 8870.6, "volume": 16449, "ma10": 8779.82, "ma20": 8744.76, "macd_dif": 58.089, "macd_dea": 49.2493, "macd_histogram": 17.6793}, {"time": "2026-05-14 10:00:00", "open": 8891.6, "high": 8907.6, "low": 8732.0, "close": 8757.2, "volume": 57286, "ma10": 8785.54, "ma20": 8745.63, "macd_dif": 51.4451, "macd_dea": 49.6885, "macd_histogram": 3.5132}, {"time": "2026-05-14 10:30:00", "open": 8755.8, "high": 8773.8, "low": 8724.6, "close": 8747.8, "volume": 25703, "ma10": 8790.14, "ma20": 8746.45, "macd_dif": 44.9036, "macd_dea": 48.7315, "macd_histogram": -7.6558}, {"time": "2026-05-14 11:00:00", "open": 8748.4, "high": 8771.0, "low": 8725.4, "close": 8750.8, "volume": 15434, "ma10": 8793.4, "ma20": 8746.03, "macd_dif": 39.5061, "macd_dea": 46.8864, "macd_histogram": -14.7606}, {"time": "2026-05-14 11:30:00", "open": 8753.4, "high": 8753.6, "low": 8686.0, "close": 8723.6, "volume": 19624, "ma10": 8788.26, "ma20": 8746.06, "macd_dif": 32.6573, "macd_dea": 44.0406, "macd_histogram": -22.7666}, {"time": "2026-05-14 13:30:00", "open": 8724.0, "high": 8769.0, "low": 8705.6, "close": 8763.6, "volume": 10726, "ma10": 8790.56, "ma20": 8749.15, "macd_dif": 30.1101, "macd_dea": 41.2545, "macd_histogram": -22.2888}, {"time": "2026-05-14 14:00:00", "open": 8763.2, "high": 8767.0, "low": 8720.6, "close": 8751.2, "volume": 12269, "ma10": 8788.32, "ma20": 8752.27, "macd_dif": 26.7822, "macd_dea": 38.36, "macd_histogram": -23.1557}, {"time": "2026-05-14 14:30:00", "open": 8751.0, "high": 8795.8, "low": 8746.4, "close": 8773.4, "volume": 14630, "ma10": 8783.86, "ma20": 8755.64, "macd_dif": 25.6405, "macd_dea": 35.8161, "macd_histogram": -20.3512}, {"time": "2026-05-14 15:00:00", "open": 8774.4, "high": 8780.2, "low": 8689.8, "close": 8689.8, "volume": 21647, "ma10": 8768.9, "ma20": 8756.82, "macd_dif": 17.7849, "macd_dea": 32.2099, "macd_histogram": -28.8499}, {"time": "2026-05-15 10:00:00", "open": 8716.4, "high": 8745.0, "low": 8596.0, "close": 8604.0, "volume": 57283, "ma10": 8743.2, "ma20": 8752.48, "macd_dif": 4.5831, "macd_dea": 26.6845, "macd_histogram": -44.2028}, {"time": "2026-05-15 10:30:00", "open": 8604.0, "high": 8650.0, "low": 8581.0, "close": 8632.0, "volume": 27618, "ma10": 8719.34, "ma20": 8749.58, "macd_dif": -3.5788, "macd_dea": 20.6319, "macd_histogram": -48.4213}, {"time": "2026-05-15 11:00:00", "open": 8631.6, "high": 8708.0, "low": 8616.8, "close": 8695.6, "volume": 1467, "ma10": 8713.18, "ma20": 8749.36, "macd_dif": -4.8591, "macd_dea": 15.5337, "macd_histogram": -40.7856}, {"time": "2026-05-15 11:30:00", "open": 8739.6, "high": 8757.6, "low": 8691.0, "close": 8719.8, "volume": 23043, "ma10": 8710.38, "ma20": 8750.26, "macd_dif": -3.8764, "macd_dea": 11.6517, "macd_histogram": -31.0561}, {"time": "2026-05-15 13:30:00", "open": 8708.2, "high": 8716.4, "low": 8624.0, "close": 8661.0, "volume": 22858, "ma10": 8701.4, "ma20": 8747.4, "macd_dif": -7.7529, "macd_dea": 7.7708, "macd_histogram": -31.0472}, {"time": "2026-05-15 14:00:00", "open": 8661.0, "high": 8662.8, "low": 8536.2, "close": 8543.8, "volume": 3535, "ma10": 8683.42, "ma20": 8735.84, "macd_dif": -20.0509, "macd_dea": 2.2064, "macd_histogram": -44.5147}, {"time": "2026-05-15 14:30:00", "open": 8519.0, "high": 8587.8, "low": 8508.0, "close": 8553.4, "volume": 23649, "ma10": 8662.4, "ma20": 8726.48, "macd_dif": -28.6918, "macd_dea": -3.9732, "macd_histogram": -49.4372}, {"time": "2026-05-15 15:00:00", "open": 8560.8, "high": 8629.4, "low": 8528.0, "close": 8582.6, "volume": 28, "ma10": 8645.54, "ma20": 8716.93, "macd_dif": -32.8055, "macd_dea": -9.7397, "macd_histogram": -46.1316}, {"time": "2026-05-18 10:00:00", "open": 8571.8, "high": 8685.0, "low": 8535.0, "close": 8675.0, "volume": 49732, "ma10": 8635.7, "ma20": 8709.78, "macd_dif": -28.2836, "macd_dea": -13.4485, "macd_histogram": -29.6703}, {"time": "2026-05-18 10:30:00", "open": 8676.0, "high": 8696.8, "low": 8638.6, "close": 8648.0, "volume": 21305, "ma10": 8631.52, "ma20": 8700.21, "macd_dif": -26.5724, "macd_dea": -16.0732, "macd_histogram": -20.9983}, {"time": "2026-05-18 11:00:00", "open": 8646.8, "high": 8679.6, "low": 8632.8, "close": 8638.6, "volume": 12602, "ma10": 8634.98, "ma20": 8689.09, "macd_dif": -25.6787, "macd_dea": -17.9943, "macd_histogram": -15.3687}, {"time": "2026-05-18 11:30:00", "open": 8639.8, "high": 8669.8, "low": 8612.2, "close": 8641.0, "volume": 14418, "ma10": 8635.88, "ma20": 8677.61, "macd_dif": -24.4944, "macd_dea": -19.2944, "macd_histogram": -10.4002}, {"time": "2026-05-18 13:30:00", "open": 8643.2, "high": 8677.6, "low": 8639.2, "close": 8660.0, "volume": 6001, "ma10": 8632.32, "ma20": 8672.75, "macd_dif": -21.7718, "macd_dea": -19.7898, "macd_histogram": -3.9639}, {"time": "2026-05-18 14:00:00", "open": 8661.4, "high": 8673.4, "low": 8586.8, "close": 8591.0, "volume": 13794, "ma10": 8619.44, "ma20": 8664.91, "macd_dif": -24.8948, "macd_dea": -20.8108, "macd_histogram": -8.168}, {"time": "2026-05-18 14:30:00", "open": 8590.8, "high": 8609.0, "low": 8552.8, "close": 8592.6, "volume": 21246, "ma10": 8612.6, "ma20": 8657.0, "macd_dif": -26.9303, "macd_dea": -22.0347, "macd_histogram": -9.7911}, {"time": "2026-05-18 15:00:00", "open": 8594.0, "high": 8635.6, "low": 8574.6, "close": 8632.6, "volume": 17109, "ma10": 8621.48, "ma20": 8652.45, "macd_dif": -25.0273, "macd_dea": -22.6332, "macd_histogram": -4.7881}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-05-18 23:57:58.825171
candles_json:
[{"time": "2026-04-27 14:00:00", "open": 8210.6, "high": 8238.8, "low": 8192.2, "close": 8202.8, "volume": 19768, "ma10": 8180.78, "ma20": 8193.59, "macd_dif": 42.7023, "macd_dea": 57.8416, "macd_histogram": -30.2785}, {"time": "2026-04-27 15:00:00", "open": 8202.4, "high": 8212.2, "low": 8191.8, "close": 8199.2, "volume": 75, "ma10": 8185.92, "ma20": 8195.59, "macd_dif": 40.334, "macd_dea": 54.3401, "macd_histogram": -28.012}, {"time": "2026-04-28 10:30:00", "open": 8169.2, "high": 8192.4, "low": 8105.2, "close": 8140.0, "volume": 50392, "ma10": 8178.42, "ma20": 8196.26, "macd_dif": 33.2964, "macd_dea": 50.1313, "macd_histogram": -33.6699}, {"time": "2026-04-28 11:30:00", "open": 8141.2, "high": 8162.6, "low": 8113.0, "close": 8147.6, "volume": 341, "ma10": 8171.26, "ma20": 8197.54, "macd_dif": 28.0094, "macd_dea": 45.7069, "macd_histogram": -35.3951}, {"time": "2026-04-28 14:00:00", "open": 8147.0, "high": 8149.0, "low": 8060.0, "close": 8080.8, "volume": 1790, "ma10": 8165.08, "ma20": 8193.71, "macd_dif": 18.2192, "macd_dea": 40.2094, "macd_histogram": -43.9804}, {"time": "2026-04-28 15:00:00", "open": 8080.8, "high": 8116.0, "low": 8056.6, "close": 8103.6, "volume": 149, "ma10": 8161.38, "ma20": 8190.39, "macd_dif": 12.16, "macd_dea": 34.5995, "macd_histogram": -44.8791}, {"time": "2026-04-29 10:30:00", "open": 8084.4, "high": 8194.6, "low": 8072.0, "close": 8194.6, "volume": 14, "ma10": 8164.78, "ma20": 8188.46, "macd_dif": 14.5334, "macd_dea": 30.5863, "macd_histogram": -32.1058}, {"time": "2026-04-29 11:30:00", "open": 8194.2, "high": 8249.0, "low": 8182.0, "close": 8233.4, "volume": 174, "ma10": 8171.82, "ma20": 8187.26, "macd_dif": 19.3225, "macd_dea": 28.3335, "macd_histogram": -18.0221}, {"time": "2026-04-29 14:00:00", "open": 8231.6, "high": 8268.6, "low": 8228.4, "close": 8255.0, "volume": 1207, "ma10": 8176.12, "ma20": 8185.6, "macd_dif": 24.5775, "macd_dea": 27.5823, "macd_histogram": -6.0097}, {"time": "2026-04-29 15:00:00", "open": 8255.4, "high": 8270.8, "low": 8242.0, "close": 8246.0, "volume": 324, "ma10": 8180.3, "ma20": 8181.76, "macd_dif": 27.6966, "macd_dea": 27.6052, "macd_histogram": 0.1828}, {"time": "2026-04-30 10:30:00", "open": 8256.6, "high": 8275.0, "low": 8212.0, "close": 8250.0, "volume": 39456, "ma10": 8185.02, "ma20": 8182.9, "macd_dif": 30.1438, "macd_dea": 28.1129, "macd_histogram": 4.0618}, {"time": "2026-04-30 11:30:00", "open": 8249.4, "high": 8279.0, "low": 8234.0, "close": 8270.6, "volume": 10166, "ma10": 8192.16, "ma20": 8189.04, "macd_dif": 33.3609, "macd_dea": 29.1625, "macd_histogram": 8.3969}, {"time": "2026-04-30 14:00:00", "open": 8257.4, "high": 8261.8, "low": 8226.4, "close": 8258.2, "volume": 1035, "ma10": 8203.98, "ma20": 8191.2, "macd_dif": 34.5121, "macd_dea": 30.2324, "macd_histogram": 8.5594}, {"time": "2026-04-30 15:00:00", "open": 8258.2, "high": 8292.0, "low": 8256.2, "close": 8279.2, "volume": 194, "ma10": 8217.14, "ma20": 8194.2, "macd_dif": 36.696, "macd_dea": 31.5251, "macd_histogram": 10.3416}, {"time": "2026-05-06 10:30:00", "open": 8425.2, "high": 8539.4, "low": 8393.0, "close": 8532.0, "volume": 59835, "ma10": 8262.26, "ma20": 8213.67, "macd_dif": 58.1551, "macd_dea": 36.8511, "macd_histogram": 42.608}, {"time": "2026-05-06 11:30:00", "open": 8532.0, "high": 8551.2, "low": 8512.0, "close": 8530.4, "volume": 9049, "ma10": 8304.94, "ma20": 8233.16, "macd_dif": 74.1775, "macd_dea": 44.3164, "macd_histogram": 59.7222}, {"time": "2026-05-06 14:00:00", "open": 8530.8, "high": 8539.0, "low": 8505.2, "close": 8516.8, "volume": 414, "ma10": 8337.16, "ma20": 8250.97, "macd_dif": 84.8004, "macd_dea": 52.4132, "macd_histogram": 64.7744}, {"time": "2026-05-06 15:00:00", "open": 8516.2, "high": 8516.8, "low": 8461.6, "close": 8461.6, "volume": 142, "ma10": 8359.98, "ma20": 8265.9, "macd_dif": 87.7534, "macd_dea": 59.4812, "macd_histogram": 56.5443}, {"time": "2026-05-07 10:30:00", "open": 8499.8, "high": 8542.0, "low": 8491.0, "close": 8532.8, "volume": 37368, "ma10": 8387.76, "ma20": 8281.94, "macd_dif": 94.7467, "macd_dea": 66.5343, "macd_histogram": 56.4248}, {"time": "2026-05-07 11:30:00", "open": 8532.8, "high": 8591.6, "low": 8530.0, "close": 8582.0, "volume": 21833, "ma10": 8421.36, "ma20": 8300.83, "macd_dif": 103.0709, "macd_dea": 73.8417, "macd_histogram": 58.4585}, {"time": "2026-05-07 14:00:00", "open": 8582.8, "high": 8634.0, "low": 8558.6, "close": 8615.2, "volume": 23757, "ma10": 8457.88, "ma20": 8321.45, "macd_dif": 111.0665, "macd_dea": 81.2866, "macd_histogram": 59.5598}, {"time": "2026-05-07 15:00:00", "open": 8615.2, "high": 8639.4, "low": 8612.4, "close": 8627.6, "volume": 82, "ma10": 8493.58, "ma20": 8342.87, "macd_dif": 117.0543, "macd_dea": 88.4402, "macd_histogram": 57.2283}, {"time": "2026-05-08 10:30:00", "open": 8592.4, "high": 8655.4, "low": 8581.0, "close": 8628.0, "volume": 39628, "ma10": 8530.56, "ma20": 8367.27, "macd_dif": 120.4436, "macd_dea": 94.8409, "macd_histogram": 51.2055}, {"time": "2026-05-08 11:30:00", "open": 8627.8, "high": 8638.0, "low": 8569.6, "close": 8586.6, "volume": 16371, "ma10": 8561.3, "ma20": 8389.22, "macd_dif": 118.4239, "macd_dea": 99.5575, "macd_histogram": 37.7328}, {"time": "2026-05-08 14:00:00", "open": 8594.0, "high": 8670.0, "low": 8587.2, "close": 8656.4, "volume": 1622, "ma10": 8573.74, "ma20": 8418.0, "macd_dif": 121.06, "macd_dea": 103.858, "macd_histogram": 34.4041}, {"time": "2026-05-08 15:00:00", "open": 8657.2, "high": 8664.4, "low": 8633.6, "close": 8642.2, "volume": 21, "ma10": 8584.92, "ma20": 8444.93, "macd_dif": 120.613, "macd_dea": 107.209, "macd_histogram": 26.808}, {"time": "2026-05-11 10:30:00", "open": 8721.0, "high": 8761.8, "low": 8655.8, "close": 8734.6, "volume": 57436, "ma10": 8606.7, "ma20": 8471.93, "macd_dif": 126.2592, "macd_dea": 111.019, "macd_histogram": 30.4803}, {"time": "2026-05-11 11:30:00", "open": 8735.0, "high": 8794.8, "low": 8727.6, "close": 8783.8, "volume": 20056, "ma10": 8638.92, "ma20": 8499.45, "macd_dif": 133.1688, "macd_dea": 115.449, "macd_histogram": 35.4396}, {"time": "2026-05-11 14:00:00", "open": 8779.2, "high": 8784.0, "low": 8705.2, "close": 8731.4, "volume": 27554, "ma10": 8658.78, "ma20": 8523.27, "macd_dif": 132.8846, "macd_dea": 118.9361, "macd_histogram": 27.8971}, {"time": "2026-05-11 15:00:00", "open": 8731.4, "high": 8770.0, "low": 8721.8, "close": 8723.0, "volume": 16917, "ma10": 8672.88, "ma20": 8547.12, "macd_dif": 130.4776, "macd_dea": 121.2444, "macd_histogram": 18.4663}, {"time": "2026-05-12 10:30:00", "open": 8683.6, "high": 8738.6, "low": 8670.2, "close": 8688.8, "volume": 48269, "ma10": 8680.24, "ma20": 8569.06, "macd_dif": 124.3766, "macd_dea": 121.8708, "macd_histogram": 5.0115}, {"time": "2026-05-12 11:30:00", "open": 8688.8, "high": 8719.4, "low": 8647.6, "close": 8666.2, "volume": 16655, "ma10": 8684.1, "ma20": 8588.84, "macd_dif": 116.3763, "macd_dea": 120.7719, "macd_histogram": -8.7912}, {"time": "2026-05-12 14:00:00", "open": 8665.2, "high": 8692.6, "low": 8644.6, "close": 8690.0, "volume": 2620, "ma10": 8690.3, "ma20": 8610.43, "macd_dif": 110.6807, "macd_dea": 118.7537, "macd_histogram": -16.146}, {"time": "2026-05-12 15:00:00", "open": 8690.0, "high": 8709.0, "low": 8686.8, "close": 8701.8, "volume": 97, "ma10": 8701.82, "ma20": 8631.56, "macd_dif": 105.8983, "macd_dea": 116.1826, "macd_histogram": -20.5686}, {"time": "2026-05-13 10:30:00", "open": 8680.0, "high": 8775.0, "low": 8669.6, "close": 8775.0, "volume": 57011, "ma10": 8713.68, "ma20": 8643.71, "macd_dif": 106.7839, "macd_dea": 114.3028, "macd_histogram": -15.0379}, {"time": "2026-05-13 11:30:00", "open": 8775.6, "high": 8802.4, "low": 8736.0, "close": 8773.6, "volume": 1894, "ma10": 8726.82, "ma20": 8655.87, "macd_dif": 106.1491, "macd_dea": 112.6721, "macd_histogram": -13.046}, {"time": "2026-05-13 14:00:00", "open": 8777.0, "high": 8845.0, "low": 8773.6, "close": 8839.4, "volume": 26962, "ma10": 8737.3, "ma20": 8672.0, "macd_dif": 109.6911, "macd_dea": 112.0759, "macd_histogram": -4.7695}, {"time": "2026-05-13 15:00:00", "open": 8837.2, "high": 8877.4, "low": 8822.0, "close": 8870.6, "volume": 28557, "ma10": 8745.98, "ma20": 8692.45, "macd_dif": 113.7051, "macd_dea": 112.4017, "macd_histogram": 2.6067}, {"time": "2026-05-14 10:30:00", "open": 8891.6, "high": 8907.6, "low": 8724.6, "close": 8747.8, "volume": 83006, "ma10": 8747.62, "ma20": 8703.2, "macd_dif": 105.7581, "macd_dea": 111.073, "macd_histogram": -10.6298}, {"time": "2026-05-14 11:30:00", "open": 8748.4, "high": 8771.0, "low": 8686.0, "close": 8723.6, "volume": 35060, "ma10": 8747.68, "ma20": 8710.28, "macd_dif": 96.3961, "macd_dea": 108.1376, "macd_histogram": -23.483}, {"time": "2026-05-14 14:00:00", "open": 8724.0, "high": 8769.0, "low": 8705.6, "close": 8751.2, "volume": 23002, "ma10": 8753.92, "ma20": 8717.08, "macd_dif": 90.1644, "macd_dea": 104.543, "macd_histogram": -28.7571}, {"time": "2026-05-14 15:00:00", "open": 8751.0, "high": 8795.8, "low": 8689.8, "close": 8689.8, "volume": 36280, "ma10": 8756.28, "ma20": 8720.19, "macd_dif": 79.3565, "macd_dea": 99.5057, "macd_histogram": -40.2983}, {"time": "2026-05-15 10:30:00", "open": 8716.4, "high": 8745.0, "low": 8581.0, "close": 8632.0, "volume": 84927, "ma10": 8750.48, "ma20": 8720.39, "macd_dif": 65.3736, "macd_dea": 92.6793, "macd_histogram": -54.6113}, {"time": "2026-05-15 11:30:00", "open": 8631.6, "high": 8757.6, "low": 8616.8, "close": 8719.8, "volume": 24510, "ma10": 8752.28, "ma20": 8727.05, "macd_dif": 60.6773, "macd_dea": 86.2789, "macd_histogram": -51.2031}, {"time": "2026-05-15 14:00:00", "open": 8708.2, "high": 8716.4, "low": 8536.2, "close": 8543.8, "volume": 3535, "ma10": 8729.16, "ma20": 8721.42, "macd_dif": 42.2666, "macd_dea": 77.4764, "macd_histogram": -70.4197}, {"time": "2026-05-15 15:00:00", "open": 8528.0, "high": 8629.4, "low": 8508.0, "close": 8582.6, "volume": 28, "ma10": 8710.06, "ma20": 8718.44, "macd_dif": 30.4556, "macd_dea": 68.0723, "macd_histogram": -75.2333}, {"time": "2026-05-18 10:30:00", "open": 8571.8, "high": 8696.8, "low": 8535.0, "close": 8648.0, "volume": 71040, "ma10": 8690.92, "ma20": 8714.11, "macd_dif": 26.0721, "macd_dea": 59.6722, "macd_histogram": -67.2003}, {"time": "2026-05-18 11:30:00", "open": 8646.8, "high": 8679.6, "low": 8612.2, "close": 8641.0, "volume": 27030, "ma10": 8667.96, "ma20": 8706.97, "macd_dif": 21.7822, "macd_dea": 52.0942, "macd_histogram": -60.6241}, {"time": "2026-05-18 14:00:00", "open": 8643.2, "high": 8677.6, "low": 8586.8, "close": 8591.0, "volume": 19800, "ma10": 8652.28, "ma20": 8699.95, "macd_dif": 14.1843, "macd_dea": 44.5122, "macd_histogram": -60.6559}, {"time": "2026-05-18 15:00:00", "open": 8590.8, "high": 8635.6, "low": 8552.8, "close": 8632.6, "volume": 38370, "ma10": 8643.18, "ma20": 8695.43, "macd_dif": 11.3884, "macd_dea": 37.8875, "macd_histogram": -52.9981}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-05-18 23:57:58.825171
candles_json:
[{"time": "2026-03-04 00:00:00", "open": 7909.0, "high": 8041.4, "low": 7853.0, "close": 7875.0, "volume": 57253, "ma10": 8129.42, "ma20": 8123.38, "macd_dif": 3.1173, "macd_dea": 20.3347, "macd_histogram": -34.4347}, {"time": "2026-03-05 00:00:00", "open": 8010.0, "high": 8023.8, "low": 7864.0, "close": 7928.0, "volume": 52712, "ma10": 8113.56, "ma20": 8107.1, "macd_dif": -10.5865, "macd_dea": 14.1504, "macd_histogram": -49.4739}, {"time": "2026-03-06 00:00:00", "open": 7907.6, "high": 8035.0, "low": 7885.0, "close": 8002.0, "volume": 42061, "ma10": 8095.56, "ma20": 8099.02, "macd_dif": -15.2993, "macd_dea": 8.2605, "macd_histogram": -47.1196}, {"time": "2026-03-09 00:00:00", "open": 7850.0, "high": 7988.0, "low": 7640.0, "close": 7970.8, "volume": 69412, "ma10": 8090.48, "ma20": 8089.86, "macd_dif": -21.3063, "macd_dea": 2.3471, "macd_histogram": -47.3068}, {"time": "2026-03-10 00:00:00", "open": 8050.0, "high": 8115.2, "low": 8015.0, "close": 8102.6, "volume": 51791, "ma10": 8089.68, "ma20": 8090.71, "macd_dif": -15.2558, "macd_dea": -1.1735, "macd_histogram": -28.1647}, {"time": "2026-03-11 00:00:00", "open": 8130.0, "high": 8159.0, "low": 8077.6, "close": 8089.2, "volume": 38657, "ma10": 8073.86, "ma20": 8090.61, "macd_dif": -11.4105, "macd_dea": -3.2209, "macd_histogram": -16.3792}, {"time": "2026-03-12 00:00:00", "open": 8075.0, "high": 8113.6, "low": 7980.8, "close": 8043.0, "volume": 50139, "ma10": 8052.12, "ma20": 8087.81, "macd_dif": -11.9532, "macd_dea": -4.9673, "macd_histogram": -13.9717}, {"time": "2026-03-13 00:00:00", "open": 8024.0, "high": 8097.0, "low": 7938.0, "close": 7951.2, "volume": 55967, "ma10": 8014.18, "ma20": 8080.22, "macd_dif": -19.5653, "macd_dea": -7.8869, "macd_histogram": -23.3567}, {"time": "2026-03-16 00:00:00", "open": 7963.8, "high": 7974.4, "low": 7814.0, "close": 7952.8, "volume": 66103, "ma10": 7986.4, "ma20": 8073.52, "macd_dif": -25.1785, "macd_dea": -11.3452, "macd_histogram": -27.6666}, {"time": "2026-03-17 00:00:00", "open": 7970.0, "high": 7988.8, "low": 7760.8, "close": 7770.8, "volume": 78237, "ma10": 7968.54, "ma20": 8058.38, "macd_dif": -43.808, "macd_dea": -17.8378, "macd_histogram": -51.9404}, {"time": "2026-03-18 00:00:00", "open": 7815.0, "high": 7874.0, "low": 7740.2, "close": 7844.6, "volume": 92768, "ma10": 7965.5, "ma20": 8047.46, "macd_dif": -52.0173, "macd_dea": -24.6737, "macd_histogram": -54.6872}, {"time": "2026-03-19 00:00:00", "open": 7760.0, "high": 7786.6, "low": 7617.4, "close": 7681.0, "volume": 126183, "ma10": 7940.8, "ma20": 8027.18, "macd_dif": -70.907, "macd_dea": -33.9204, "macd_histogram": -73.9733}, {"time": "2026-03-20 00:00:00", "open": 7750.0, "high": 7782.0, "low": 7557.0, "close": 7560.0, "volume": 152013, "ma10": 7896.6, "ma20": 7996.08, "macd_dif": -94.551, "macd_dea": -46.0465, "macd_histogram": -97.009}, {"time": "2026-03-23 00:00:00", "open": 7459.8, "high": 7518.6, "low": 7120.2, "close": 7190.0, "volume": 197317, "ma10": 7818.52, "ma20": 7954.5, "macd_dif": -141.5137, "macd_dea": -65.1399, "macd_histogram": -152.7475}, {"time": "2026-03-24 00:00:00", "open": 7286.0, "high": 7402.0, "low": 7153.8, "close": 7387.2, "volume": 182407, "ma10": 7746.98, "ma20": 7918.33, "macd_dif": -160.964, "macd_dea": -84.3047, "macd_histogram": -153.3186}, {"time": "2026-03-25 00:00:00", "open": 7454.8, "high": 7589.0, "low": 7446.6, "close": 7477.4, "volume": 139630, "ma10": 7685.8, "ma20": 7879.83, "macd_dif": -167.1731, "macd_dea": -100.8784, "macd_histogram": -132.5894}, {"time": "2026-03-26 00:00:00", "open": 7463.8, "high": 7534.0, "low": 7363.6, "close": 7375.6, "volume": 121731, "ma10": 7619.06, "ma20": 7835.59, "macd_dif": -178.2535, "macd_dea": -116.3534, "macd_histogram": -123.8001}, {"time": "2026-03-27 00:00:00", "open": 7301.0, "high": 7562.4, "low": 7301.0, "close": 7523.8, "volume": 142109, "ma10": 7576.32, "ma20": 7795.25, "macd_dif": -173.0811, "macd_dea": -127.699, "macd_histogram": -90.7643}, {"time": "2026-03-30 00:00:00", "open": 7445.0, "high": 7528.0, "low": 7323.0, "close": 7509.4, "volume": 146546, "ma10": 7531.98, "ma20": 7759.19, "macd_dif": -168.2049, "macd_dea": -135.8002, "macd_histogram": -64.8095}, {"time": "2026-03-31 00:00:00", "open": 7509.0, "high": 7550.0, "low": 7364.0, "close": 7379.4, "volume": 146234, "ma10": 7492.84, "ma20": 7730.69, "macd_dif": -172.8381, "macd_dea": -143.2078, "macd_histogram": -59.2607}, {"time": "2026-04-01 00:00:00", "open": 7530.0, "high": 7567.6, "low": 7456.6, "close": 7518.6, "volume": 133854, "ma10": 7460.24, "ma20": 7712.87, "macd_dif": -163.3941, "macd_dea": -147.245, "macd_histogram": -32.2982}, {"time": "2026-04-02 00:00:00", "open": 7460.0, "high": 7510.0, "low": 7311.2, "close": 7371.6, "volume": 133318, "ma10": 7429.3, "ma20": 7685.05, "macd_dif": -165.8594, "macd_dea": -150.9679, "macd_histogram": -29.7831}, {"time": "2026-04-03 00:00:00", "open": 7411.2, "high": 7418.0, "low": 7280.2, "close": 7309.4, "volume": 131935, "ma10": 7404.24, "ma20": 7650.42, "macd_dif": -170.8626, "macd_dea": -154.9469, "macd_histogram": -31.8316}, {"time": "2026-04-07 00:00:00", "open": 7344.2, "high": 7437.8, "low": 7332.8, "close": 7376.6, "volume": 113811, "ma10": 7422.9, "ma20": 7620.71, "macd_dif": -167.4747, "macd_dea": -157.4524, "macd_histogram": -20.0446}, {"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7604.48, "macd_dif": -130.8913, "macd_dea": -152.1402, "macd_histogram": 42.4978}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7585.49, "macd_dif": -106.2098, "macd_dea": -142.9541, "macd_histogram": 73.4887}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7572.63, "macd_dif": -79.5675, "macd_dea": -130.2768, "macd_histogram": 101.4186}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7564.85, "macd_dif": -57.0053, "macd_dea": -115.6225, "macd_histogram": 117.2343}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7562.86, "macd_dif": -29.3136, "macd_dea": -98.3607, "macd_histogram": 138.0943}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7569.55, "macd_dif": -7.9538, "macd_dea": -80.2793, "macd_histogram": 144.6511}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7579.93, "macd_dif": 20.6461, "macd_dea": -60.0942, "macd_histogram": 161.4807}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7602.48, "macd_dif": 49.1839, "macd_dea": -38.2386, "macd_histogram": 174.8451}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7632.44, "macd_dif": 73.1519, "macd_dea": -15.9605, "macd_histogram": 178.2249}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 91.9582, "macd_dea": 5.6232, "macd_histogram": 172.6699}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 117.8337, "macd_dea": 28.0653, "macd_histogram": 179.5367}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 128.4992, "macd_dea": 48.1521, "macd_histogram": 160.6942}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 130.9079, "macd_dea": 64.7033, "macd_histogram": 132.4092}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 134.1909, "macd_dea": 78.6008, "macd_histogram": 111.1803}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 127.6077, "macd_dea": 88.4022, "macd_histogram": 78.411}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 132.3552, "macd_dea": 97.1928, "macd_histogram": 70.3248}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 137.2148, "macd_dea": 105.1972, "macd_histogram": 64.0353}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 154.009, "macd_dea": 114.9595, "macd_histogram": 78.0989}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 178.6538, "macd_dea": 127.6984, "macd_histogram": 101.9109}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 197.0913, "macd_dea": 141.577, "macd_histogram": 111.0286}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 215.736, "macd_dea": 156.4088, "macd_histogram": 118.6545}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 226.1941, "macd_dea": 170.3658, "macd_histogram": 111.6565}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 245.2755, "macd_dea": 185.3478, "macd_histogram": 119.8555}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 243.0074, "macd_dea": 196.8797, "macd_histogram": 92.2554}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 229.9095, "macd_dea": 203.4857, "macd_histogram": 52.8477}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 221.0162, "macd_dea": 206.9918, "macd_histogram": 28.0488}]


