alpha
/
claw_skills
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
Branches Tags
${ item.name }
Create tag ${ searchTerm }
Create branch ${ searchTerm }
from 'master'
${ noResults }
claw_skills/futures-technical-analysis/data/688385_20260309_005629.json

2616 lines
61 KiB
Raw Permalink Normal View History Unescape

feat: 初始化，并增加分析
3 months ago
{
"symbol": "688385",
"type": "stock",
"current_price": 79.87,
"timestamp": "2026-03-09T00:56:27+08:00",
"timeframes": {
"60min": [
{
"time": "2026-02-10 14:00:00",
"open": 82.54,
"high": 83.34,
"low": 82.26,
"close": 82.95,
"volume": 1712270,
"ma10": 80.12,
"ma20": 78.7,
"macd_dif": 0.7647,
"macd_dea": -0.0525,
"macd_histogram": 1.6345
},
{
"time": "2026-02-10 15:00:00",
"open": 82.95,
"high": 83.18,
"low": 82.42,
"close": 83.0,
"volume": 2556125,
"ma10": 80.66,
"ma20": 78.86,
"macd_dif": 0.9064,
"macd_dea": 0.1392,
"macd_histogram": 1.5343
},
{
"time": "2026-02-11 10:30:00",
"open": 82.68,
"high": 83.26,
"low": 81.85,
"close": 83.26,
"volume": 2574003,
"ma10": 81.25,
"ma20": 79.15,
"macd_dif": 1.0278,
"macd_dea": 0.317,
"macd_histogram": 1.4218
},
{
"time": "2026-02-11 11:30:00",
"open": 83.21,
"high": 84.29,
"low": 82.97,
"close": 83.43,
"volume": 2548397,
"ma10": 81.96,
"ma20": 79.49,
"macd_dif": 1.1248,
"macd_dea": 0.4785,
"macd_histogram": 1.2926
},
{
"time": "2026-02-11 14:00:00",
"open": 83.43,
"high": 83.98,
"low": 82.9,
"close": 83.16,
"volume": 2313497,
"ma10": 82.44,
"ma20": 79.81,
"macd_dif": 1.1665,
"macd_dea": 0.6161,
"macd_histogram": 1.1007
},
{
"time": "2026-02-11 15:00:00",
"open": 83.13,
"high": 83.45,
"low": 82.7,
"close": 83.21,
"volume": 2225991,
"ma10": 83.05,
"ma20": 80.07,
"macd_dif": 1.1898,
"macd_dea": 0.7309,
"macd_histogram": 0.9178
},
{
"time": "2026-02-12 10:30:00",
"open": 85.04,
"high": 87.88,
"low": 85.0,
"close": 86.99,
"volume": 11772117,
"ma10": 83.47,
"ma20": 80.59,
"macd_dif": 1.496,
"macd_dea": 0.8839,
"macd_histogram": 1.2243
},
{
"time": "2026-02-12 11:30:00",
"open": 86.97,
"high": 88.72,
"low": 86.87,
"close": 87.34,
"volume": 4169471,
"ma10": 83.83,
"ma20": 81.14,
"macd_dif": 1.7468,
"macd_dea": 1.0565,
"macd_histogram": 1.3807
},
{
"time": "2026-02-12 14:00:00",
"open": 87.35,
"high": 87.95,
"low": 87.01,
"close": 87.5,
"volume": 2151453,
"ma10": 84.34,
"ma20": 81.67,
"macd_dif": 1.9362,
"macd_dea": 1.2324,
"macd_histogram": 1.4075
},
{
"time": "2026-02-12 15:00:00",
"open": 87.53,
"high": 87.59,
"low": 86.91,
"close": 87.3,
"volume": 2840365,
"ma10": 84.81,
"ma20": 82.18,
"macd_dif": 2.0465,
"macd_dea": 1.3952,
"macd_histogram": 1.3026
},
{
"time": "2026-02-13 10:30:00",
"open": 86.82,
"high": 88.51,
"low": 86.02,
"close": 86.99,
"volume": 3624734,
"ma10": 85.22,
"ma20": 82.67,
"macd_dif": 2.0849,
"macd_dea": 1.5332,
"macd_histogram": 1.1035
},
{
"time": "2026-02-13 11:30:00",
"open": 86.99,
"high": 87.33,
"low": 86.35,
"close": 86.62,
"volume": 1624121,
"ma10": 85.58,
"ma20": 83.12,
"macd_dif": 2.0617,
"macd_dea": 1.6389,
"macd_histogram": 0.8457
},
{
"time": "2026-02-13 14:00:00",
"open": 86.63,
"high": 86.99,
"low": 85.85,
"close": 86.37,
"volume": 1723133,
"ma10": 85.89,
"ma20": 83.57,
"macd_dif": 2.0001,
"macd_dea": 1.7111,
"macd_histogram": 0.578
},
{
"time": "2026-02-13 15:00:00",
"open": 86.37,
"high": 86.58,
"low": 85.5,
"close": 85.65,
"volume": 2647439,
"ma10": 86.11,
"ma20": 84.04,
"macd_dif": 1.8716,
"macd_dea": 1.7432,
"macd_histogram": 0.2568
},
{
"time": "2026-02-24 10:30:00",
"open": 85.0,
"high": 85.24,
"low": 81.18,
"close": 81.6,
"volume": 8679362,
"ma10": 85.96,
"ma20": 84.2,
"macd_dif": 1.4265,
"macd_dea": 1.6799,
"macd_histogram": -0.5067
},
{
"time": "2026-02-24 11:30:00",
"open": 81.6,
"high": 82.5,
"low": 81.27,
"close": 81.79,
"volume": 2821123,
"ma10": 85.81,
"ma20": 84.43,
"macd_dif": 1.0767,
"macd_dea": 1.5593,
"macd_histogram": -0.9651
},
{
"time": "2026-02-24 14:00:00",
"open": 81.8,
"high": 82.38,
"low": 81.47,
"close": 81.56,
"volume": 1608216,
"ma10": 85.27,
"ma20": 84.37,
"macd_dif": 0.772,
"macd_dea": 1.4018,
"macd_histogram": -1.2595
},
{
"time": "2026-02-24 15:00:00",
"open": 81.56,
"high": 81.65,
"low": 81.25,
"close": 81.47,
"volume": 2005104,
"ma10": 84.69,
"ma20": 84.26,
"macd_dif": 0.5173,
"macd_dea": 1.2249,
"macd_histogram": -1.4151
},
{
"time": "2026-02-25 10:30:00",
"open": 81.17,
"high": 82.5,
"low": 80.46,
"close": 81.0,
"volume": 4329000,
"ma10": 84.03,
"ma20": 84.19,
"macd_dif": 0.2744,
"macd_dea": 1.0348,
"macd_histogram": -1.5208
},
{
"time": "2026-02-25 11:30:00",
"open": 81.01,
"high": 81.48,
"low": 81.0,
"close": 81.27,
"volume": 1196735,
"ma10": 83.43,
"ma20": 84.12,
"macd_dif": 0.1025,
"macd_dea": 0.8484,
"macd_histogram": -1.4917
},
{
"time": "2026-02-25 14:00:00",
"open": 81.22,
"high": 82.9,
"low": 81.15,
"close": 82.63,
"volume": 2239969,
"ma10": 83.0,
"ma20": 84.11,
"macd_dif": 0.0751,
"macd_dea": 0.6937,
"macd_histogram": -1.2372
},
{
"time": "2026-02-25 15:00:00",
"open": 82.69,
"high": 82.88,
"low": 81.89,
"close": 82.45,
"volume": 1833946,
"ma10": 82.58,
"ma20": 84.08,
"macd_dif": 0.0385,
"macd_dea": 0.5627,
"macd_histogram": -1.0484
},
{
"time": "2026-02-26 10:30:00",
"open": 81.85,
"high": 82.8,
"low": 80.85,
"close": 81.37,
"volume": 3015113,
"ma10": 82.08,
"ma20": 83.98,
"macd_dif": -0.0769,
"macd_dea": 0.4348,
"macd_histogram": -1.0232
},
{
"time": "2026-02-26 11:30:00",
"open": 81.37,
"high": 83.98,
"low": 81.33,
"close": 83.92,
"volume": 2484028,
"ma10": 81.91,
"ma20": 84.01,
"macd_dif": 0.0371,
"macd_dea": 0.3552,
"macd_histogram": -0.6363
},
{
"time": "2026-02-26 14:00:00",
"open": 83.93,
"high": 85.2,
"low": 83.5,
"close": 83.97,
"volume": 2910874,
"ma10": 82.14,
"ma20": 84.05,
"macd_dif": 0.1299,
"macd_dea": 0.3102,
"macd_histogram": -0.3605
},
{
"time": "2026-02-26 15:00:00",
"open": 83.97,
"high": 84.65,
"low": 83.8,
"close": 84.0,
"volume": 2230935,
"ma10": 82.36,
"ma20": 84.09,
"macd_dif": 0.2036,
"macd_dea": 0.2888,
"macd_histogram": -0.1705
},
{
"time": "2026-02-27 10:30:00",
"open": 82.51,
"high": 84.36,
"low": 80.95,
"close": 83.94,
"volume": 3239814,
"ma10": 82.6,
"ma20": 83.94,
"macd_dif": 0.2542,
"macd_dea": 0.2819,
"macd_histogram": -0.0555
},
{
"time": "2026-02-27 11:30:00",
"open": 83.96,
"high": 86.94,
"low": 83.81,
"close": 86.18,
"volume": 3227037,
"ma10": 83.07,
"ma20": 83.88,
"macd_dif": 0.4696,
"macd_dea": 0.3195,
"macd_histogram": 0.3003
},
{
"time": "2026-02-27 14:00:00",
"open": 86.4,
"high": 86.8,
"low": 85.18,
"close": 86.26,
"volume": 2359549,
"ma10": 83.6,
"ma20": 83.82,
"macd_dif": 0.6394,
"macd_dea": 0.3834,
"macd_histogram": 0.512
},
{
"time": "2026-02-27 15:00:00",
"open": 86.26,
"high": 86.41,
"low": 85.01,
"close": 85.69,
"volume": 2142016,
"ma10": 84.04,
"ma20": 83.74,
"macd_dif": 0.7197,
"macd_dea": 0.4507,
"macd_histogram": 0.538
},
{
"time": "2026-03-02 10:30:00",
"open": 85.89,
"high": 88.88,
"low": 85.2,
"close": 87.36,
"volume": 7663176,
"ma10": 84.51,
"ma20": 83.76,
"macd_dif": 0.9076,
"macd_dea": 0.5421,
"macd_histogram": 0.7311
},
{
"time": "2026-03-02 11:30:00",
"open": 87.36,
"high": 88.42,
"low": 86.73,
"close": 87.78,
"volume": 2775727,
"ma10": 85.05,
"ma20": 83.81,
"macd_dif": 1.078,
"macd_dea": 0.6493,
"macd_histogram": 0.8575
},
{
"time": "2026-03-02 14:00:00",
"open": 87.83,
"high": 88.3,
"low": 87.33,
"close": 87.48,
"volume": 1649811,
"ma10": 85.66,
"ma20": 83.87,
"macd_dif": 1.1753,
"macd_dea": 0.7545,
"macd_histogram": 0.8417
},
{
"time": "2026-03-02 15:00:00",
"open": 87.42,
"high": 87.5,
"low": 86.47,
"close": 86.88,
"volume": 2485839,
"ma10": 85.95,
"ma20": 83.93,
"macd_dif": 1.1903,
"macd_dea": 0.8416,
"macd_histogram": 0.6973
},
{
"time": "2026-03-03 10:30:00",
"open": 86.57,
"high": 88.5,
"low": 85.19,
"close": 85.32,
"volume": 6783481,
"ma10": 86.09,
"ma20": 84.12,
"macd_dif": 1.064,
"macd_dea": 0.8861,
"macd_histogram": 0.3558
},
{
"time": "2026-03-03 11:30:00",
"open": 85.33,
"high": 86.22,
"low": 85.02,
"close": 85.08,
"volume": 1783102,
"ma10": 86.2,
"ma20": 84.28,
"macd_dif": 0.9338,
"macd_dea": 0.8957,
"macd_histogram": 0.0763
},
{
"time": "2026-03-03 14:00:00",
"open": 85.09,
"high": 85.56,
"low": 82.9,
"close": 83.01,
"volume": 2935837,
"ma10": 86.1,
"ma20": 84.35,
"macd_dif": 0.656,
"macd_dea": 0.8477,
"macd_histogram": -0.3834
},
{
"time": "2026-03-03 15:00:00",
"open": 83.08,
"high": 83.64,
"low": 82.1,
"close": 82.8,
"volume": 2336442,
"ma10": 85.77,
"ma20": 84.42,
"macd_dif": 0.4141,
"macd_dea": 0.761,
"macd_histogram": -0.6937
},
{
"time": "2026-03-04 10:30:00",
"open": 81.94,
"high": 86.27,
"low": 81.94,
"close": 84.85,
"volume": 6567322,
"ma10": 85.62,
"ma20": 84.61,
"macd_dif": 0.3834,
"macd_dea": 0.6855,
"macd_histogram": -0.6041
},
{
"time": "2026-03-04 11:30:00",
"open": 84.8,
"high": 85.17,
"low": 82.0,
"close": 82.19,
"volume": 2429865,
"ma10": 85.28,
"ma20": 84.66,
"macd_dif": 0.1428,
"macd_dea": 0.577,
"macd_histogram": -0.8682
},
{
"time": "2026-03-04 14:00:00",
"open": 82.13,
"high": 83.35,
"low": 82.0,
"close": 82.94,
"volume": 2016116,
"ma10": 84.83,
"ma20": 84.67,
"macd_dif": 0.0125,
"macd_dea": 0.4641,
"macd_histogram": -0.9031
},
{
"time": "2026-03-04 15:00:00",
"open": 82.94,
"high": 82.94,
"low": 81.8,
"close": 82.04,
"volume": 3094038,
"ma10": 84.26,
"ma20": 84.65,
"macd_dif": -0.1615,
"macd_dea": 0.339,
"macd_histogram": -1.0009
},
{
"time": "2026-03-05 10:30:00",
"open": 84.88,
"high": 85.32,
"low": 82.62,
"close": 84.22,
"volume": 4857749,
"ma10": 83.93,
"ma20": 84.8,
"macd_dif": -0.1221,
"macd_dea": 0.2467,
"macd_histogram": -0.7377
},
{
"time": "2026-03-05 11:30:00",
"open": 84.22,
"high": 84.55,
"low": 82.7,
"close": 82.7,
"volume": 1530151,
"ma10": 83.52,
"ma20": 84.73,
"macd_dif": -0.2111,
"macd_dea": 0.1552,
"macd_histogram": -0.7326
},
{
"time": "2026-03-05 14:00:00",
"open": 82.71,
"high": 83.3,
"low": 81.42,
"close": 81.42,
"volume": 1698272,
"ma10": 83.12,
"ma20": 84.61,
"macd_dif": -0.3805,
"macd_dea": 0.048,
"macd_histogram": -0.8571
},
{
"time": "2026-03-05 15:00:00",
"open": 81.46,
"high": 82.36,
"low": 80.8,
"close": 82.1,
"volume": 2421315,
"ma10": 82.83,
"ma20": 84.51,
"macd_dif": -0.4547,
"macd_dea": -0.0525,
"macd_histogram": -0.8044
},
{
"time": "2026-03-06 10:30:00",
"open": 82.0,
"high": 82.99,
"low": 80.6,
"close": 81.6,
"volume": 4915303,
"ma10": 82.69,
"ma20": 84.4,
"macd_dif": -0.5475,
"macd_dea": -0.1515,
"macd_histogram": -0.792
},
{
"time": "2026-03-06 11:30:00",
"open": 81.67,
"high": 82.5,
"low": 81.36,
"close": 81.9,
"volume": 1165767,
"ma10": 82.6,
"ma20": 84.18,
"macd_dif": -0.59,
"macd_dea": -0.2392,
"macd_histogram": -0.7017
},
{
"time": "2026-03-06 14:00:00",
"open": 81.96,
"high": 82.19,
"low": 79.84,
"close": 80.0,
"volume": 2855998,
"ma10": 82.11,
"ma20": 83.87,
"macd_dif": -0.7682,
"macd_dea": -0.345,
"macd_histogram": -0.8464
},
{
"time": "2026-03-06 15:00:00",
"open": 79.99,
"high": 80.03,
"low": 79.53,
"close": 79.87,
"volume": 1925030,
"ma10": 81.88,
"ma20": 83.58,
"macd_dif": -0.9094,
"macd_dea": -0.4579,
"macd_histogram": -0.9031
}
],
"30min": [
{
"time": "2026-02-26 14:30:00",
"open": 83.97,
"high": 84.37,
"low": 83.8,
"close": 84.26,
"volume": 964063,
"ma10": 82.93,
"ma20": 82.19,
"macd_dif": 0.0732,
"macd_dea": -0.3217,
"macd_histogram": 0.7898
},
{
"time": "2026-02-26 15:00:00",
"open": 84.26,
"high": 84.65,
"low": 84.0,
"close": 84.0,
"volume": 1266872,
"ma10": 83.07,
"ma20": 82.3,
"macd_dif": 0.1399,
"macd_dea": -0.2294,
"macd_histogram": 0.7386
},
{
"time": "2026-02-27 10:00:00",
"open": 82.51,
"high": 84.16,
"low": 80.95,
"close": 84.1,
"volume": 2442225,
"ma10": 83.28,
"ma20": 82.41,
"macd_dif": 0.1986,
"macd_dea": -0.1438,
"macd_histogram": 0.6848
},
{
"time": "2026-02-27 10:30:00",
"open": 84.1,
"high": 84.36,
"low": 83.41,
"close": 83.94,
"volume": 797589,
"ma10": 83.42,
"ma20": 82.52,
"macd_dif": 0.2295,
"macd_dea": -0.0691,
"macd_histogram": 0.5973
},
{
"time": "2026-02-27 11:00:00",
"open": 83.96,
"high": 84.78,
"low": 83.81,
"close": 84.54,
"volume": 993896,
"ma10": 83.71,
"ma20": 82.68,
"macd_dif": 0.299,
"macd_dea": 0.0045,
"macd_histogram": 0.589
},
{
"time": "2026-02-27 11:30:00",
"open": 84.47,
"high": 86.94,
"low": 84.47,
"close": 86.18,
"volume": 2233141,
"ma10": 84.19,
"ma20": 82.91,
"macd_dif": 0.4809,
"macd_dea": 0.0998,
"macd_histogram": 0.7622
},
{
"time": "2026-02-27 13:30:00",
"open": 86.4,
"high": 86.8,
"low": 85.18,
"close": 85.81,
"volume": 1416937,
"ma10": 84.57,
"ma20": 83.16,
"macd_dif": 0.5884,
"macd_dea": 0.1975,
"macd_histogram": 0.7818
},
{
"time": "2026-02-27 14:00:00",
"open": 85.82,
"high": 86.61,
"low": 85.8,
"close": 86.26,
"volume": 942612,
"ma10": 84.8,
"ma20": 83.42,
"macd_dif": 0.7018,
"macd_dea": 0.2984,
"macd_histogram": 0.8069
},
{
"time": "2026-02-27 14:30:00",
"open": 86.26,
"high": 86.41,
"low": 85.65,
"close": 85.75,
"volume": 740484,
"ma10": 84.88,
"ma20": 83.64,
"macd_dif": 0.742,
"macd_dea": 0.3871,
"macd_histogram": 0.7098
},
{
"time": "2026-02-27 15:00:00",
"open": 85.75,
"high": 86.05,
"low": 85.01,
"close": 85.69,
"volume": 1401532,
"ma10": 85.05,
"ma20": 83.86,
"macd_dif": 0.7602,
"macd_dea": 0.4617,
"macd_histogram": 0.597
},
{
"time": "2026-03-02 10:00:00",
"open": 85.89,
"high": 88.88,
"low": 85.2,
"close": 88.49,
"volume": 5805125,
"ma10": 85.48,
"ma20": 84.2,
"macd_dif": 0.9892,
"macd_dea": 0.5672,
"macd_histogram": 0.844
},
{
"time": "2026-03-02 10:30:00",
"open": 88.33,
"high": 88.5,
"low": 86.66,
"close": 87.36,
"volume": 1858051,
"ma10": 85.81,
"ma20": 84.44,
"macd_dif": 1.0672,
"macd_dea": 0.6672,
"macd_histogram": 0.7999
},
{
"time": "2026-03-02 11:00:00",
"open": 87.36,
"high": 88.42,
"low": 86.73,
"close": 87.75,
"volume": 2144925,
"ma10": 86.18,
"ma20": 84.73,
"macd_dif": 1.1472,
"macd_dea": 0.7632,
"macd_histogram": 0.768
},
{
"time": "2026-03-02 11:30:00",
"open": 87.75,
"high": 88.0,
"low": 87.16,
"close": 87.78,
"volume": 630802,
"ma10": 86.56,
"ma20": 84.99,
"macd_dif": 1.1992,
"macd_dea": 0.8504,
"macd_histogram": 0.6977
},
{
"time": "2026-03-02 13:30:00",
"open": 87.83,
"high": 88.3,
"low": 87.51,
"close": 87.88,
"volume": 1005157,
"ma10": 86.9,
"ma20": 85.3,
"macd_dif": 1.2343,
"macd_dea": 0.9272,
"macd_histogram": 0.6143
},
{
"time": "2026-03-02 14:00:00",
"open": 87.85,
"high": 87.95,
"low": 87.33,
"close": 87.48,
"volume": 644654,
"ma10": 87.03,
"ma20": 85.61,
"macd_dif": 1.2158,
"macd_dea": 0.9849,
"macd_histogram": 0.4618
},
{
"time": "2026-03-02 14:30:00",
"open": 87.42,
"high": 87.5,
"low": 86.6,
"close": 86.68,
"volume": 857370,
"ma10": 87.11,
"ma20": 85.84,
"macd_dif": 1.1237,
"macd_dea": 1.0127,
"macd_histogram": 0.222
},
{
"time": "2026-03-02 15:00:00",
"open": 86.68,
"high": 86.99,
"low": 86.47,
"close": 86.88,
"volume": 1628469,
"ma10": 87.17,
"ma20": 85.99,
"macd_dif": 1.0546,
"macd_dea": 1.0211,
"macd_histogram": 0.0671
},
{
"time": "2026-03-03 10:00:00",
"open": 86.57,
"high": 88.5,
"low": 86.0,
"close": 86.5,
"volume": 4434712,
"ma10": 87.25,
"ma20": 86.07,
"macd_dif": 0.9582,
"macd_dea": 1.0085,
"macd_histogram": -0.1006
},
{
"time": "2026-03-03 10:30:00",
"open": 86.55,
"high": 86.71,
"low": 85.19,
"close": 85.32,
"volume": 2348769,
"ma10": 87.21,
"ma20": 86.13,
"macd_dif": 0.7776,
"macd_dea": 0.9623,
"macd_histogram": -0.3694
},
{
"time": "2026-03-03 11:00:00",
"open": 85.33,
"high": 86.0,
"low": 85.06,
"close": 85.56,
"volume": 1151750,
"ma10": 86.92,
"ma20": 86.2,
"macd_dif": 0.6464,
"macd_dea": 0.8991,
"macd_histogram": -0.5055
},
{
"time": "2026-03-03 11:30:00",
"open": 85.56,
"high": 86.22,
"low": 85.02,
"close": 85.08,
"volume": 631352,
"ma10": 86.69,
"ma20": 86.25,
"macd_dif": 0.4979,
"macd_dea": 0.8189,
"macd_histogram": -0.6419
},
{
"time": "2026-03-03 13:30:00",
"open": 85.09,
"high": 85.56,
"low": 84.36,
"close": 84.69,
"volume": 943487,
"ma10": 86.39,
"ma20": 86.28,
"macd_dif": 0.3448,
"macd_dea": 0.7241,
"macd_histogram": -0.7585
},
{
"time": "2026-03-03 14:00:00",
"open": 84.64,
"high": 84.74,
"low": 82.9,
"close": 83.01,
"volume": 1992350,
"ma10": 85.91,
"ma20": 86.23,
"macd_dif": 0.0869,
"macd_dea": 0.5966,
"macd_histogram": -1.0194
},
{
"time": "2026-03-03 14:30:00",
"open": 83.08,
"high": 83.56,
"low": 82.5,
"close": 83.45,
"volume": 972864,
"ma10": 85.47,
"ma20": 86.18,
"macd_dif": -0.081,
"macd_dea": 0.4611,
"macd_histogram": -1.0843
},
{
"time": "2026-03-03 15:00:00",
"open": 83.45,
"high": 83.64,
"low": 82.1,
"close": 82.8,
"volume": 1363578,
"ma10": 85.0,
"ma20": 86.01,
"macd_dif": -0.2636,
"macd_dea": 0.3162,
"macd_histogram": -1.1594
},
{
"time": "2026-03-04 10:00:00",
"open": 81.94,
"high": 85.3,
"low": 81.94,
"close": 83.47,
"volume": 3748412,
"ma10": 84.68,
"ma20": 85.89,
"macd_dif": -0.3501,
"macd_dea": 0.1829,
"macd_histogram": -1.066
},
{
"time": "2026-03-04 10:30:00",
"open": 83.53,
"high": 86.27,
"low": 83.4,
"close": 84.85,
"volume": 2818910,
"ma10": 84.47,
"ma20": 85.82,
"macd_dif": -0.3038,
"macd_dea": 0.0856,
"macd_histogram": -0.7788
},
{
"time": "2026-03-04 11:00:00",
"open": 84.8,
"high": 85.17,
"low": 83.01,
"close": 83.22,
"volume": 1328488,
"ma10": 84.15,
"ma20": 85.7,
"macd_dif": -0.3941,
"macd_dea": -0.0104,
"macd_histogram": -0.7675
},
{
"time": "2026-03-04 11:30:00",
"open": 83.22,
"high": 83.39,
"low": 82.0,
"close": 82.19,
"volume": 1101377,
"ma10": 83.83,
"ma20": 85.52,
"macd_dif": -0.5426,
"macd_dea": -0.1168,
"macd_histogram": -0.8515
},
{
"time": "2026-03-04 13:30:00",
"open": 82.13,
"high": 83.28,
"low": 82.0,
"close": 82.61,
"volume": 1243089,
"ma10": 83.54,
"ma20": 85.23,
"macd_dif": -0.6192,
"macd_dea": -0.2173,
"macd_histogram": -0.8038
},
{
"time": "2026-03-04 14:00:00",
"open": 82.61,
"high": 83.35,
"low": 82.22,
"close": 82.94,
"volume": 773027,
"ma10": 83.32,
"ma20": 85.01,
"macd_dif": -0.6458,
"macd_dea": -0.303,
"macd_histogram": -0.6856
},
{
"time": "2026-03-04 14:30:00",
"open": 82.94,
"high": 82.94,
"low": 82.2,
"close": 82.23,
"volume": 853893,
"ma10": 83.08,
"ma20": 84.73,
"macd_dif": -0.716,
"macd_dea": -0.3856,
"macd_histogram": -0.6608
},
{
"time": "2026-03-04 15:00:00",
"open": 82.26,
"high": 82.49,
"low": 81.8,
"close": 82.04,
"volume": 2240145,
"ma10": 82.98,
"ma20": 84.44,
"macd_dif": -0.7779,
"macd_dea": -0.4641,
"macd_histogram": -0.6277
},
{
"time": "2026-03-05 10:00:00",
"open": 84.88,
"high": 85.32,
"low": 82.62,
"close": 82.9,
"volume": 2842685,
"ma10": 82.92,
"ma20": 84.2,
"macd_dif": -0.749,
"macd_dea": -0.521,
"macd_histogram": -0.4559
},
{
"time": "2026-03-05 10:30:00",
"open": 83.0,
"high": 84.77,
"low": 82.91,
"close": 84.22,
"volume": 2015064,
"ma10": 83.07,
"ma20": 84.03,
"macd_dif": -0.6125,
"macd_dea": -0.5393,
"macd_histogram": -0.1463
},
{
"time": "2026-03-05 11:00:00",
"open": 84.22,
"high": 84.55,
"low": 83.25,
"close": 83.51,
"volume": 842970,
"ma10": 83.07,
"ma20": 83.87,
"macd_dif": -0.5552,
"macd_dea": -0.5425,
"macd_histogram": -0.0254
},
{
"time": "2026-03-05 11:30:00",
"open": 83.49,
"high": 83.55,
"low": 82.7,
"close": 82.7,
"volume": 687181,
"ma10": 82.86,
"ma20": 83.66,
"macd_dif": -0.5686,
"macd_dea": -0.5477,
"macd_histogram": -0.0418
},
{
"time": "2026-03-05 13:30:00",
"open": 82.71,
"high": 83.3,
"low": 82.5,
"close": 82.55,
"volume": 640662,
"ma10": 82.79,
"ma20": 83.47,
"macd_dif": -0.5846,
"macd_dea": -0.5551,
"macd_histogram": -0.059
},
{
"time": "2026-03-05 14:00:00",
"open": 82.62,
"high": 82.68,
"low": 81.42,
"close": 81.42,
"volume": 1057610,
"ma10": 82.71,
"ma20": 83.27,
"macd_dif": -0.6806,
"macd_dea": -0.5802,
"macd_histogram": -0.2008
},
{
"time": "2026-03-05 14:30:00",
"open": 81.46,
"high": 81.57,
"low": 80.8,
"close": 81.5,
"volume": 1334449,
"ma10": 82.6,
"ma20": 83.07,
"macd_dif": -0.7417,
"macd_dea": -0.6125,
"macd_histogram": -0.2584
},
{
"time": "2026-03-05 15:00:00",
"open": 81.44,
"high": 82.36,
"low": 81.2,
"close": 82.1,
"volume": 1086866,
"ma10": 82.52,
"ma20": 82.92,
"macd_dif": -0.7332,
"macd_dea": -0.6366,
"macd_histogram": -0.1932
},
{
"time": "2026-03-06 10:00:00",
"open": 82.0,
"high": 82.99,
"low": 80.6,
"close": 81.64,
"volume": 2729654,
"ma10": 82.46,
"ma20": 82.77,
"macd_dif": -0.7549,
"macd_dea": -0.6603,
"macd_histogram": -0.1893
},
{
"time": "2026-03-06 10:30:00",
"open": 81.63,
"high": 82.93,
"low": 81.23,
"close": 81.6,
"volume": 2185649,
"ma10": 82.41,
"ma20": 82.7,
"macd_dif": -0.7665,
"macd_dea": -0.6816,
"macd_histogram": -0.17
},
{
"time": "2026-03-06 11:00:00",
"open": 81.67,
"high": 82.37,
"low": 81.36,
"close": 82.04,
"volume": 669575,
"ma10": 82.33,
"ma20": 82.63,
"macd_dif": -0.7318,
"macd_dea": -0.6916,
"macd_histogram": -0.0804
},
{
"time": "2026-03-06 11:30:00",
"open": 82.04,
"high": 82.5,
"low": 81.86,
"close": 81.9,
"volume": 496192,
"ma10": 82.1,
"ma20": 82.58,
"macd_dif": -0.7074,
"macd_dea": -0.6948,
"macd_histogram": -0.0253
},
{
"time": "2026-03-06 13:30:00",
"open": 81.96,
"high": 82.19,
"low": 80.21,
"close": 80.25,
"volume": 1483809,
"ma10": 81.77,
"ma20": 82.42,
"macd_dif": -0.8118,
"macd_dea": -0.7182,
"macd_histogram": -0.1873
},
{
"time": "2026-03-06 14:00:00",
"open": 80.3,
"high": 80.51,
"low": 79.84,
"close": 80.0,
"volume": 1372189,
"ma10": 81.5,
"ma20": 82.18,
"macd_dif": -0.9044,
"macd_dea": -0.7554,
"macd_histogram": -0.2979
},
{
"time": "2026-03-06 14:30:00",
"open": 79.99,
"high": 80.03,
"low": 79.53,
"close": 79.82,
"volume": 1098907,
"ma10": 81.23,
"ma20": 82.01,
"macd_dif": -0.9809,
"macd_dea": -0.8005,
"macd_histogram": -0.3608
},
{
"time": "2026-03-06 15:00:00",
"open": 79.83,
"high": 80.0,
"low": 79.61,
"close": 79.87,
"volume": 826123,
"ma10": 81.07,
"ma20": 81.89,
"macd_dif": -1.0257,
"macd_dea": -0.8456,
"macd_histogram": -0.3603
}
],
"15min": [
{
"time": "2026-03-03 14:45:00",
"open": 83.45,
"high": 83.64,
"low": 82.38,
"close": 82.76,
"volume": 615495,
"ma10": 84.22,
"ma20": 85.42,
"macd_dif": -0.8729,
"macd_dea": -0.4981,
"macd_histogram": -0.7495
},
{
"time": "2026-03-03 15:00:00",
"open": 82.8,
"high": 83.0,
"low": 82.1,
"close": 82.8,
"volume": 748083,
"ma10": 83.94,
"ma20": 85.18,
"macd_dif": -0.9262,
"macd_dea": -0.5837,
"macd_histogram": -0.6849
},
{
"time": "2026-03-04 09:45:00",
"open": 81.94,
"high": 85.21,
"low": 81.94,
"close": 84.51,
"volume": 2398866,
"ma10": 83.83,
"ma20": 85.06,
"macd_dif": -0.821,
"macd_dea": -0.6312,
"macd_histogram": -0.3796
},
{
"time": "2026-03-04 10:00:00",
"open": 84.51,
"high": 85.3,
"low": 83.45,
"close": 83.47,
"volume": 1349546,
"ma10": 83.67,
"ma20": 84.89,
"macd_dif": -0.8122,
"macd_dea": -0.6674,
"macd_histogram": -0.2896
},
{
"time": "2026-03-04 10:15:00",
"open": 83.53,
"high": 85.19,
"low": 83.4,
"close": 85.08,
"volume": 953475,
"ma10": 83.64,
"ma20": 84.81,
"macd_dif": -0.6676,
"macd_dea": -0.6674,
"macd_histogram": -0.0004
},
{
"time": "2026-03-04 10:30:00",
"open": 85.1,
"high": 86.27,
"low": 84.7,
"close": 84.85,
"volume": 1865435,
"ma10": 83.66,
"ma20": 84.71,
"macd_dif": -0.5651,
"macd_dea": -0.647,
"macd_histogram": 0.1638
},
{
"time": "2026-03-04 10:45:00",
"open": 84.8,
"high": 85.17,
"low": 83.01,
"close": 83.33,
"volume": 814141,
"ma10": 83.63,
"ma20": 84.48,
"macd_dif": -0.5996,
"macd_dea": -0.6375,
"macd_histogram": 0.0759
},
{
"time": "2026-03-04 11:00:00",
"open": 83.33,
"high": 83.95,
"low": 83.18,
"close": 83.22,
"volume": 514347,
"ma10": 83.65,
"ma20": 84.32,
"macd_dif": -0.6285,
"macd_dea": -0.6357,
"macd_histogram": 0.0144
},
{
"time": "2026-03-04 11:15:00",
"open": 83.22,
"high": 83.39,
"low": 82.68,
"close": 83.04,
"volume": 518464,
"ma10": 83.65,
"ma20": 84.16,
"macd_dif": -0.6584,
"macd_dea": -0.6402,
"macd_histogram": -0.0363
},
{
"time": "2026-03-04 11:30:00",
"open": 83.06,
"high": 83.31,
"low": 82.0,
"close": 82.19,
"volume": 582913,
"ma10": 83.53,
"ma20": 84.0,
"macd_dif": -0.7421,
"macd_dea": -0.6606,
"macd_histogram": -0.163
},
{
"time": "2026-03-04 13:15:00",
"open": 82.13,
"high": 82.67,
"low": 82.0,
"close": 82.4,
"volume": 718929,
"ma10": 83.49,
"ma20": 83.85,
"macd_dif": -0.7825,
"macd_dea": -0.685,
"macd_histogram": -0.195
},
{
"time": "2026-03-04 13:30:00",
"open": 82.4,
"high": 83.28,
"low": 82.4,
"close": 82.61,
"volume": 524160,
"ma10": 83.47,
"ma20": 83.71,
"macd_dif": -0.7884,
"macd_dea": -0.7057,
"macd_histogram": -0.1655
},
{
"time": "2026-03-04 13:45:00",
"open": 82.61,
"high": 83.28,
"low": 82.22,
"close": 82.79,
"volume": 394017,
"ma10": 83.3,
"ma20": 83.57,
"macd_dif": -0.7698,
"macd_dea": -0.7185,
"macd_histogram": -0.1026
},
{
"time": "2026-03-04 14:00:00",
"open": 82.83,
"high": 83.35,
"low": 82.79,
"close": 82.94,
"volume": 379010,
"ma10": 83.25,
"ma20": 83.46,
"macd_dif": -0.7344,
"macd_dea": -0.7217,
"macd_histogram": -0.0255
},
{
"time": "2026-03-04 14:15:00",
"open": 82.94,
"high": 82.94,
"low": 82.41,
"close": 82.58,
"volume": 434143,
"ma10": 83.0,
"ma20": 83.32,
"macd_dif": -0.7271,
"macd_dea": -0.7228,
"macd_histogram": -0.0086
},
{
"time": "2026-03-04 14:30:00",
"open": 82.59,
"high": 82.88,
"low": 82.2,
"close": 82.23,
"volume": 419750,
"ma10": 82.73,
"ma20": 83.2,
"macd_dif": -0.7409,
"macd_dea": -0.7264,
"macd_histogram": -0.0291
},
{
"time": "2026-03-04 14:45:00",
"open": 82.26,
"high": 82.44,
"low": 81.99,
"close": 82.02,
"volume": 964091,
"ma10": 82.6,
"ma20": 83.11,
"macd_dif": -0.7601,
"macd_dea": -0.7331,
"macd_histogram": -0.0539
},
{
"time": "2026-03-04 15:00:00",
"open": 82.06,
"high": 82.49,
"low": 81.8,
"close": 82.04,
"volume": 1276054,
"ma10": 82.48,
"ma20": 83.07,
"macd_dif": -0.7649,
"macd_dea": -0.7395,
"macd_histogram": -0.0508
},
{
"time": "2026-03-05 09:45:00",
"open": 84.88,
"high": 85.32,
"low": 83.0,
"close": 83.83,
"volume": 1712904,
"ma10": 82.56,
"ma20": 83.11,
"macd_dif": -0.6171,
"macd_dea": -0.715,
"macd_histogram": 0.1958
},
{
"time": "2026-03-05 10:00:00",
"open": 83.82,
"high": 84.95,
"low": 82.62,
"close": 82.9,
"volume": 1129781,
"ma10": 82.63,
"ma20": 83.08,
"macd_dif": -0.5685,
"macd_dea": -0.6857,
"macd_histogram": 0.2345
},
{
"time": "2026-03-05 10:15:00",
"open": 83.0,
"high": 84.49,
"low": 82.91,
"close": 84.29,
"volume": 1040098,
"ma10": 82.82,
"ma20": 83.16,
"macd_dif": -0.413,
"macd_dea": -0.6312,
"macd_histogram": 0.4363
},
{
"time": "2026-03-05 10:30:00",
"open": 84.3,
"high": 84.77,
"low": 83.82,
"close": 84.22,
"volume": 974966,
"ma10": 82.98,
"ma20": 83.23,
"macd_dif": -0.2921,
"macd_dea": -0.5633,
"macd_histogram": 0.5425
},
{
"time": "2026-03-05 10:45:00",
"open": 84.22,
"high": 84.55,
"low": 83.39,
"close": 83.61,
"volume": 509471,
"ma10": 83.07,
"ma20": 83.18,
"macd_dif": -0.2427,
"macd_dea": -0.4992,
"macd_histogram": 0.513
},
{
"time": "2026-03-05 11:00:00",
"open": 83.61,
"high": 83.89,
"low": 83.25,
"close": 83.51,
"volume": 333499,
"ma10": 83.12,
"ma20": 83.18,
"macd_dif": -0.2092,
"macd_dea": -0.4412,
"macd_histogram": 0.464
},
{
"time": "2026-03-05 11:15:00",
"open": 83.49,
"high": 83.55,
"low": 82.73,
"close": 83.06,
"volume": 372600,
"ma10": 83.17,
"ma20": 83.08,
"macd_dif": -0.2165,
"macd_dea": -0.3963,
"macd_histogram": 0.3596
},
{
"time": "2026-03-05 11:30:00",
"open": 83.06,
"high": 83.4,
"low": 82.7,
"close": 82.7,
"volume": 314581,
"ma10": 83.22,
"ma20": 82.98,
"macd_dif": -0.2484,
"macd_dea": -0.3667,
"macd_histogram": 0.2366
},
{
"time": "2026-03-05 13:15:00",
"open": 82.71,
"high": 83.3,
"low": 82.68,
"close": 82.81,
"volume": 342085,
"ma10": 83.3,
"ma20": 82.95,
"macd_dif": -0.2618,
"macd_dea": -0.3457,
"macd_histogram": 0.1678
},
{
"time": "2026-03-05 13:30:00",
"open": 82.83,
"high": 82.93,
"low": 82.5,
"close": 82.55,
"volume": 298577,
"ma10": 83.35,
"ma20": 82.92,
"macd_dif": -0.2901,
"macd_dea": -0.3346,
"macd_histogram": 0.089
},
{
"time": "2026-03-05 13:45:00",
"open": 82.62,
"high": 82.68,
"low": 81.82,
"close": 82.04,
"volume": 542562,
"ma10": 83.17,
"ma20": 82.87,
"macd_dif": -0.3496,
"macd_dea": -0.3376,
"macd_histogram": -0.0241
},
{
"time": "2026-03-05 14:00:00",
"open": 82.06,
"high": 82.11,
"low": 81.42,
"close": 81.42,
"volume": 515048,
"ma10": 83.02,
"ma20": 82.83,
"macd_dif": -0.4418,
"macd_dea": -0.3584,
"macd_histogram": -0.1666
},
{
"time": "2026-03-05 14:15:00",
"open": 81.46,
"high": 81.56,
"low": 80.9,
"close": 81.16,
"volume": 783363,
"ma10": 82.71,
"ma20": 82.77,
"macd_dif": -0.5296,
"macd_dea": -0.3927,
"macd_histogram": -0.2739
},
{
"time": "2026-03-05 14:30:00",
"open": 81.12,
"high": 81.57,
"low": 80.8,
"close": 81.5,
"volume": 551086,
"ma10": 82.44,
"ma20": 82.71,
"macd_dif": -0.5653,
"macd_dea": -0.4272,
"macd_histogram": -0.2762
},
{
"time": "2026-03-05 14:45:00",
"open": 81.44,
"high": 81.88,
"low": 81.2,
"close": 81.82,
"volume": 577825,
"ma10": 82.26,
"ma20": 82.66,
"macd_dif": -0.5613,
"macd_dea": -0.454,
"macd_histogram": -0.2146
},
{
"time": "2026-03-05 15:00:00",
"open": 81.82,
"high": 82.36,
"low": 81.73,
"close": 82.1,
"volume": 509041,
"ma10": 82.12,
"ma20": 82.62,
"macd_dif": -0.5294,
"macd_dea": -0.4691,
"macd_histogram": -0.1207
},
{
"time": "2026-03-06 09:45:00",
"open": 82.0,
"high": 82.08,
"low": 80.6,
"close": 81.27,
"volume": 1651404,
"ma10": 81.94,
"ma20": 82.55,
"macd_dif": -0.5646,
"macd_dea": -0.4882,
"macd_histogram": -0.1529
},
{
"time": "2026-03-06 10:00:00",
"open": 81.31,
"high": 82.99,
"low": 80.9,
"close": 81.64,
"volume": 1078250,
"ma10": 81.83,
"ma20": 82.52,
"macd_dif": -0.5563,
"macd_dea": -0.5018,
"macd_histogram": -0.1089
},
{
"time": "2026-03-06 10:15:00",
"open": 81.63,
"high": 82.93,
"low": 81.41,
"close": 82.01,
"volume": 1656598,
"ma10": 81.75,
"ma20": 82.52,
"macd_dif": -0.5139,
"macd_dea": -0.5042,
"macd_histogram": -0.0193
},
{
"time": "2026-03-06 10:30:00",
"open": 82.04,
"high": 82.23,
"low": 81.23,
"close": 81.6,
"volume": 529051,
"ma10": 81.66,
"ma20": 82.5,
"macd_dif": -0.5075,
"macd_dea": -0.5049,
"macd_histogram": -0.0052
},
{
"time": "2026-03-06 10:45:00",
"open": 81.67,
"high": 82.08,
"low": 81.36,
"close": 81.95,
"volume": 311042,
"ma10": 81.65,
"ma20": 82.41,
"macd_dif": -0.4688,
"macd_dea": -0.4977,
"macd_histogram": 0.0578
},
{
"time": "2026-03-06 11:00:00",
"open": 81.95,
"high": 82.37,
"low": 81.8,
"close": 82.04,
"volume": 358533,
"ma10": 81.71,
"ma20": 82.37,
"macd_dif": -0.4259,
"macd_dea": -0.4833,
"macd_histogram": 0.1147
},
{
"time": "2026-03-06 11:15:00",
"open": 82.04,
"high": 82.5,
"low": 82.04,
"close": 82.27,
"volume": 333497,
"ma10": 81.82,
"ma20": 82.26,
"macd_dif": -0.3692,
"macd_dea": -0.4605,
"macd_histogram": 0.1826
},
{
"time": "2026-03-06 11:30:00",
"open": 82.28,
"high": 82.37,
"low": 81.86,
"close": 81.9,
"volume": 162695,
"ma10": 81.86,
"ma20": 82.15,
"macd_dif": -0.35,
"macd_dea": -0.4384,
"macd_histogram": 0.1768
},
{
"time": "2026-03-06 13:15:00",
"open": 81.96,
"high": 82.19,
"low": 81.06,
"close": 81.22,
"volume": 416400,
"ma10": 81.8,
"ma20": 82.03,
"macd_dif": -0.3853,
"macd_dea": -0.4278,
"macd_histogram": 0.085
},
{
"time": "2026-03-06 13:30:00",
"open": 81.22,
"high": 81.49,
"low": 80.21,
"close": 80.25,
"volume": 1067409,
"ma10": 81.61,
"ma20": 81.87,
"macd_dif": -0.4859,
"macd_dea": -0.4394,
"macd_histogram": -0.0929
},
{
"time": "2026-03-06 13:45:00",
"open": 80.3,
"high": 80.51,
"low": 80.0,
"close": 80.09,
"volume": 788481,
"ma10": 81.5,
"ma20": 81.72,
"macd_dif": -0.5719,
"macd_dea": -0.4659,
"macd_histogram": -0.212
},
{
"time": "2026-03-06 14:00:00",
"open": 80.09,
"high": 80.33,
"low": 79.84,
"close": 80.0,
"volume": 583708,
"ma10": 81.33,
"ma20": 81.58,
"macd_dif": -0.64,
"macd_dea": -0.5007,
"macd_histogram": -0.2785
},
{
"time": "2026-03-06 14:15:00",
"open": 79.99,
"high": 80.03,
"low": 79.53,
"close": 79.78,
"volume": 767399,
"ma10": 81.11,
"ma20": 81.43,
"macd_dif": -0.7036,
"macd_dea": -0.5413,
"macd_histogram": -0.3246
},
{
"time": "2026-03-06 14:30:00",
"open": 79.76,
"high": 79.96,
"low": 79.62,
"close": 79.82,
"volume": 331508,
"ma10": 80.93,
"ma20": 81.29,
"macd_dif": -0.7422,
"macd_dea": -0.5815,
"macd_histogram": -0.3214
},
{
"time": "2026-03-06 14:45:00",
"open": 79.83,
"high": 79.9,
"low": 79.61,
"close": 79.86,
"volume": 435724,
"ma10": 80.72,
"ma20": 81.18,
"macd_dif": -0.7608,
"macd_dea": -0.6173,
"macd_histogram": -0.2869
},
{
"time": "2026-03-06 15:00:00",
"open": 79.86,
"high": 80.0,
"low": 79.76,
"close": 79.87,
"volume": 390399,
"ma10": 80.51,
"ma20": 81.11,
"macd_dif": -0.7659,
"macd_dea": -0.647,
"macd_histogram": -0.2377
}
],
"5min": [
{
"time": "2026-03-05 14:55:00",
"open": 81.8,
"high": 82.04,
"low": 81.8,
"close": 82.04,
"volume": 148104,
"ma10": 81.43,
"ma20": 81.74,
"macd_dif": -0.3092,
"macd_dea": -0.4217,
"macd_histogram": 0.225
},
{
"time": "2026-03-05 15:00:00",
"open": 82.04,
"high": 82.36,
"low": 81.98,
"close": 82.1,
"volume": 157976,
"ma10": 81.54,
"ma20": 81.71,
"macd_dif": -0.2522,
"macd_dea": -0.3878,
"macd_histogram": 0.2711
},
{
"time": "2026-03-06 09:35:00",
"open": 82.0,
"high": 82.08,
"low": 80.85,
"close": 81.2,
"volume": 750844,
"ma10": 81.54,
"ma20": 81.63,
"macd_dif": -0.2765,
"macd_dea": -0.3655,
"macd_histogram": 0.178
},
{
"time": "2026-03-06 09:40:00",
"open": 81.2,
"high": 81.93,
"low": 80.6,
"close": 81.9,
"volume": 537768,
"ma10": 81.64,
"ma20": 81.6,
"macd_dif": -0.2366,
"macd_dea": -0.3397,
"macd_histogram": 0.2063
},
{
"time": "2026-03-06 09:45:00",
"open": 81.89,
"high": 81.93,
"low": 81.06,
"close": 81.27,
"volume": 362792,
"ma10": 81.64,
"ma20": 81.54,
"macd_dif": -0.2528,
"macd_dea": -0.3223,
"macd_histogram": 0.139
},
{
"time": "2026-03-06 09:50:00",
"open": 81.31,
"high": 81.93,
"low": 80.9,
"close": 81.86,
"volume": 363518,
"ma10": 81.67,
"ma20": 81.53,
"macd_dif": -0.2156,
"macd_dea": -0.301,
"macd_histogram": 0.1708
},
{
"time": "2026-03-06 09:55:00",
"open": 81.95,
"high": 82.99,
"low": 81.77,
"close": 81.77,
"volume": 448496,
"ma10": 81.72,
"ma20": 81.52,
"macd_dif": -0.1912,
"macd_dea": -0.279,
"macd_histogram": 0.1757
},
{
"time": "2026-03-06 10:00:00",
"open": 81.85,
"high": 82.03,
"low": 81.51,
"close": 81.64,
"volume": 266236,
"ma10": 81.74,
"ma20": 81.52,
"macd_dif": -0.1802,
"macd_dea": -0.2593,
"macd_histogram": 0.1581
},
{
"time": "2026-03-06 10:05:00",
"open": 81.63,
"high": 82.93,
"low": 81.41,
"close": 82.2,
"volume": 1333900,
"ma10": 81.78,
"ma20": 81.54,
"macd_dif": -0.1249,
"macd_dea": -0.2324,
"macd_histogram": 0.2149
},
{
"time": "2026-03-06 10:10:00",
"open": 82.2,
"high": 82.32,
"low": 81.79,
"close": 81.9,
"volume": 175850,
"ma10": 81.79,
"ma20": 81.57,
"macd_dif": -0.1041,
"macd_dea": -0.2068,
"macd_histogram": 0.2053
},
{
"time": "2026-03-06 10:15:00",
"open": 81.89,
"high": 82.24,
"low": 81.88,
"close": 82.01,
"volume": 146848,
"ma10": 81.78,
"ma20": 81.61,
"macd_dif": -0.0778,
"macd_dea": -0.181,
"macd_histogram": 0.2063
},
{
"time": "2026-03-06 10:20:00",
"open": 82.04,
"high": 82.23,
"low": 81.23,
"close": 81.51,
"volume": 230157,
"ma10": 81.73,
"ma20": 81.63,
"macd_dif": -0.0963,
"macd_dea": -0.164,
"macd_histogram": 0.1355
},
{
"time": "2026-03-06 10:25:00",
"open": 81.51,
"high": 81.83,
"low": 81.42,
"close": 81.72,
"volume": 126609,
"ma10": 81.78,
"ma20": 81.66,
"macd_dif": -0.0928,
"macd_dea": -0.1498,
"macd_histogram": 0.1139
},
{
"time": "2026-03-06 10:30:00",
"open": 81.74,
"high": 81.76,
"low": 81.26,
"close": 81.6,
"volume": 172285,
"ma10": 81.75,
"ma20": 81.69,
"macd_dif": -0.0987,
"macd_dea": -0.1396,
"macd_histogram": 0.0818
},
{
"time": "2026-03-06 10:35:00",
"open": 81.67,
"high": 81.82,
"low": 81.53,
"close": 81.6,
"volume": 90126,
"ma10": 81.78,
"ma20": 81.71,
"macd_dif": -0.1021,
"macd_dea": -0.1321,
"macd_histogram": 0.0599
},
{
"time": "2026-03-06 10:40:00",
"open": 81.59,
"high": 81.76,
"low": 81.36,
"close": 81.62,
"volume": 109826,
"ma10": 81.76,
"ma20": 81.72,
"macd_dif": -0.1021,
"macd_dea": -0.1261,
"macd_histogram": 0.048
},
{
"time": "2026-03-06 10:45:00",
"open": 81.57,
"high": 82.08,
"low": 81.57,
"close": 81.95,
"volume": 111090,
"ma10": 81.78,
"ma20": 81.75,
"macd_dif": -0.0745,
"macd_dea": -0.1158,
"macd_histogram": 0.0825
},
{
"time": "2026-03-06 10:50:00",
"open": 81.95,
"high": 82.26,
"low": 81.9,
"close": 82.06,
"volume": 106364,
"ma10": 81.82,
"ma20": 81.78,
"macd_dif": -0.0433,
"macd_dea": -0.1013,
"macd_histogram": 0.1159
},
{
"time": "2026-03-06 10:55:00",
"open": 82.06,
"high": 82.15,
"low": 81.8,
"close": 81.95,
"volume": 103601,
"ma10": 81.79,
"ma20": 81.79,
"macd_dif": -0.0272,
"macd_dea": -0.0864,
"macd_histogram": 0.1186
},
{
"time": "2026-03-06 11:00:00",
"open": 81.94,
"high": 82.37,
"low": 81.8,
"close": 82.04,
"volume": 148568,
"ma10": 81.81,
"ma20": 81.8,
"macd_dif": -0.007,
"macd_dea": -0.0706,
"macd_histogram": 0.1271
},
{
"time": "2026-03-06 11:05:00",
"open": 82.04,
"high": 82.3,
"low": 82.04,
"close": 82.29,
"volume": 123999,
"ma10": 81.83,
"ma20": 81.81,
"macd_dif": 0.0288,
"macd_dea": -0.0507,
"macd_histogram": 0.159
},
{
"time": "2026-03-06 11:10:00",
"open": 82.28,
"high": 82.5,
"low": 82.05,
"close": 82.05,
"volume": 158186,
"ma10": 81.89,
"ma20": 81.81,
"macd_dif": 0.0374,
"macd_dea": -0.0331,
"macd_histogram": 0.1409
},
{
"time": "2026-03-06 11:15:00",
"open": 82.2,
"high": 82.31,
"low": 82.12,
"close": 82.27,
"volume": 51312,
"ma10": 81.94,
"ma20": 81.86,
"macd_dif": 0.0612,
"macd_dea": -0.0142,
"macd_histogram": 0.1509
},
{
"time": "2026-03-06 11:20:00",
"open": 82.28,
"high": 82.37,
"low": 82.01,
"close": 82.02,
"volume": 68180,
"ma10": 81.98,
"ma20": 81.87,
"macd_dif": 0.0593,
"macd_dea": 0.0005,
"macd_histogram": 0.1176
},
{
"time": "2026-03-06 11:25:00",
"open": 82.02,
"high": 82.19,
"low": 81.99,
"close": 82.09,
"volume": 47647,
"ma10": 82.03,
"ma20": 81.91,
"macd_dif": 0.0627,
"macd_dea": 0.0129,
"macd_histogram": 0.0995
},
{
"time": "2026-03-06 11:30:00",
"open": 82.09,
"high": 82.12,
"low": 81.86,
"close": 81.9,
"volume": 46868,
"ma10": 82.06,
"ma20": 81.91,
"macd_dif": 0.0494,
"macd_dea": 0.0202,
"macd_histogram": 0.0584
},
{
"time": "2026-03-06 13:05:00",
"open": 81.96,
"high": 82.19,
"low": 81.7,
"close": 81.7,
"volume": 140266,
"ma10": 82.04,
"ma20": 81.91,
"macd_dif": 0.0225,
"macd_dea": 0.0207,
"macd_histogram": 0.0037
},
{
"time": "2026-03-06 13:10:00",
"open": 81.7,
"high": 82.0,
"low": 81.6,
"close": 81.9,
"volume": 59816,
"ma10": 82.02,
"ma20": 81.92,
"macd_dif": 0.0172,
"macd_dea": 0.02,
"macd_histogram": -0.0056
},
{
"time": "2026-03-06 13:15:00",
"open": 81.9,
"high": 82.09,
"low": 81.06,
"close": 81.22,
"volume": 216318,
"ma10": 81.95,
"ma20": 81.87,
"macd_dif": -0.0415,
"macd_dea": 0.0077,
"macd_histogram": -0.0983
},
{
"time": "2026-03-06 13:20:00",
"open": 81.22,
"high": 81.49,
"low": 80.66,
"close": 80.81,
"volume": 377579,
"ma10": 81.83,
"ma20": 81.82,
"macd_dif": -0.1196,
"macd_dea": -0.0178,
"macd_histogram": -0.2037
},
{
"time": "2026-03-06 13:25:00",
"open": 80.81,
"high": 80.97,
"low": 80.6,
"close": 80.7,
"volume": 310094,
"ma10": 81.67,
"ma20": 81.75,
"macd_dif": -0.1883,
"macd_dea": -0.0519,
"macd_histogram": -0.2728
},
{
"time": "2026-03-06 13:30:00",
"open": 80.69,
"high": 80.73,
"low": 80.21,
"close": 80.25,
"volume": 379736,
"ma10": 81.49,
"ma20": 81.69,
"macd_dif": -0.2758,
"macd_dea": -0.0967,
"macd_histogram": -0.3584
},
{
"time": "2026-03-06 13:35:00",
"open": 80.3,
"high": 80.51,
"low": 80.25,
"close": 80.41,
"volume": 197650,
"ma10": 81.3,
"ma20": 81.62,
"macd_dif": -0.3285,
"macd_dea": -0.143,
"macd_histogram": -0.371
},
{
"time": "2026-03-06 13:40:00",
"open": 80.4,
"high": 80.49,
"low": 80.24,
"close": 80.34,
"volume": 280074,
"ma10": 81.13,
"ma20": 81.56,
"macd_dif": -0.3716,
"macd_dea": -0.1888,
"macd_histogram": -0.3658
},
{
"time": "2026-03-06 13:45:00",
"open": 80.34,
"high": 80.35,
"low": 80.0,
"close": 80.09,
"volume": 310757,
"ma10": 80.93,
"ma20": 81.48,
"macd_dif": -0.4211,
"macd_dea": -0.2352,
"macd_histogram": -0.3718
},
{
"time": "2026-03-06 13:50:00",
"open": 80.09,
"high": 80.17,
"low": 79.87,
"close": 80.1,
"volume": 192400,
"ma10": 80.75,
"ma20": 81.41,
"macd_dif": -0.4543,
"macd_dea": -0.2791,
"macd_histogram": -0.3505
},
{
"time": "2026-03-06 13:55:00",
"open": 80.11,
"high": 80.33,
"low": 80.0,
"close": 80.15,
"volume": 183716,
"ma10": 80.6,
"ma20": 81.32,
"macd_dif": -0.4711,
"macd_dea": -0.3175,
"macd_histogram": -0.3073
},
{
"time": "2026-03-06 14:00:00",
"open": 80.17,
"high": 80.17,
"low": 79.84,
"close": 80.0,
"volume": 207592,
"ma10": 80.41,
"ma20": 81.21,
"macd_dif": -0.4909,
"macd_dea": -0.3522,
"macd_histogram": -0.2775
},
{
"time": "2026-03-06 14:05:00",
"open": 79.99,
"high": 80.03,
"low": 79.65,
"close": 79.73,
"volume": 339816,
"ma10": 80.26,
"ma20": 81.1,
"macd_dif": -0.5224,
"macd_dea": -0.3862,
"macd_histogram": -0.2723
},
{
"time": "2026-03-06 14:10:00",
"open": 79.73,
"high": 79.86,
"low": 79.63,
"close": 79.73,
"volume": 172827,
"ma10": 80.15,
"ma20": 80.99,
"macd_dif": -0.541,
"macd_dea": -0.4172,
"macd_histogram": -0.2477
},
{
"time": "2026-03-06 14:15:00",
"open": 79.66,
"high": 79.98,
"low": 79.53,
"close": 79.78,
"volume": 254756,
"ma10": 80.06,
"ma20": 80.86,
"macd_dif": -0.5455,
"macd_dea": -0.4428,
"macd_histogram": -0.2054
},
{
"time": "2026-03-06 14:20:00",
"open": 79.76,
"high": 79.84,
"low": 79.62,
"close": 79.75,
"volume": 125949,
"ma10": 80.01,
"ma20": 80.75,
"macd_dif": -0.5452,
"macd_dea": -0.4633,
"macd_histogram": -0.1638
},
{
"time": "2026-03-06 14:25:00",
"open": 79.76,
"high": 79.8,
"low": 79.64,
"close": 79.8,
"volume": 132693,
"ma10": 79.95,
"ma20": 80.62,
"macd_dif": -0.5348,
"macd_dea": -0.4776,
"macd_histogram": -0.1143
},
{
"time": "2026-03-06 14:30:00",
"open": 79.8,
"high": 79.96,
"low": 79.78,
"close": 79.82,
"volume": 72866,
"ma10": 79.89,
"ma20": 80.51,
"macd_dif": -0.5189,
"macd_dea": -0.4859,
"macd_histogram": -0.0661
},
{
"time": "2026-03-06 14:35:00",
"open": 79.83,
"high": 79.86,
"low": 79.61,
"close": 79.71,
"volume": 160909,
"ma10": 79.86,
"ma20": 80.39,
"macd_dif": -0.5093,
"macd_dea": -0.4906,
"macd_histogram": -0.0375
},
{
"time": "2026-03-06 14:40:00",
"open": 79.71,
"high": 79.79,
"low": 79.61,
"close": 79.73,
"volume": 187195,
"ma10": 79.82,
"ma20": 80.29,
"macd_dif": -0.4944,
"macd_dea": -0.4913,
"macd_histogram": -0.0062
},
{
"time": "2026-03-06 14:45:00",
"open": 79.73,
"high": 79.9,
"low": 79.68,
"close": 79.86,
"volume": 87620,
"ma10": 79.79,
"ma20": 80.19,
"macd_dif": -0.4667,
"macd_dea": -0.4864,
"macd_histogram": 0.0393
},
{
"time": "2026-03-06 14:50:00",
"open": 79.86,
"high": 79.97,
"low": 79.85,
"close": 79.9,
"volume": 105254,
"ma10": 79.78,
"ma20": 80.09,
"macd_dif": -0.4365,
"macd_dea": -0.4764,
"macd_histogram": 0.0798
},
{
"time": "2026-03-06 14:55:00",
"open": 79.89,
"high": 79.94,
"low": 79.76,
"close": 79.89,
"volume": 174248,
"ma10": 79.8,
"ma20": 80.03,
"macd_dif": -0.4087,
"macd_dea": -0.4629,
"macd_histogram": 0.1084
},
{
"time": "2026-03-06 15:00:00",
"open": 79.88,
"high": 80.0,
"low": 79.86,
"close": 79.87,
"volume": 110897,
"ma10": 79.81,
"ma20": 79.98,
"macd_dif": -0.3838,
"macd_dea": -0.4471,
"macd_histogram": 0.1265
}
]
}
}