{
  "symbol": "688385",
  "type": "stock",
  "current_price": 79.87,
  "timestamp": "2026-03-09T00:56:27+08:00",
  "timeframes": {
    "60min": [
      {
        "time": "2026-02-10 14:00:00",
        "open": 82.54,
        "high": 83.34,
        "low": 82.26,
        "close": 82.95,
        "volume": 1712270,
        "ma10": 80.12,
        "ma20": 78.7,
        "macd_dif": 0.7647,
        "macd_dea": -0.0525,
        "macd_histogram": 1.6345
      },
      {
        "time": "2026-02-10 15:00:00",
        "open": 82.95,
        "high": 83.18,
        "low": 82.42,
        "close": 83.0,
        "volume": 2556125,
        "ma10": 80.66,
        "ma20": 78.86,
        "macd_dif": 0.9064,
        "macd_dea": 0.1392,
        "macd_histogram": 1.5343
      },
      {
        "time": "2026-02-11 10:30:00",
        "open": 82.68,
        "high": 83.26,
        "low": 81.85,
        "close": 83.26,
        "volume": 2574003,
        "ma10": 81.25,
        "ma20": 79.15,
        "macd_dif": 1.0278,
        "macd_dea": 0.317,
        "macd_histogram": 1.4218
      },
      {
        "time": "2026-02-11 11:30:00",
        "open": 83.21,
        "high": 84.29,
        "low": 82.97,
        "close": 83.43,
        "volume": 2548397,
        "ma10": 81.96,
        "ma20": 79.49,
        "macd_dif": 1.1248,
        "macd_dea": 0.4785,
        "macd_histogram": 1.2926
      },
      {
        "time": "2026-02-11 14:00:00",
        "open": 83.43,
        "high": 83.98,
        "low": 82.9,
        "close": 83.16,
        "volume": 2313497,
        "ma10": 82.44,
        "ma20": 79.81,
        "macd_dif": 1.1665,
        "macd_dea": 0.6161,
        "macd_histogram": 1.1007
      },
      {
        "time": "2026-02-11 15:00:00",
        "open": 83.13,
        "high": 83.45,
        "low": 82.7,
        "close": 83.21,
        "volume": 2225991,
        "ma10": 83.05,
        "ma20": 80.07,
        "macd_dif": 1.1898,
        "macd_dea": 0.7309,
        "macd_histogram": 0.9178
      },
      {
        "time": "2026-02-12 10:30:00",
        "open": 85.04,
        "high": 87.88,
        "low": 85.0,
        "close": 86.99,
        "volume": 11772117,
        "ma10": 83.47,
        "ma20": 80.59,
        "macd_dif": 1.496,
        "macd_dea": 0.8839,
        "macd_histogram": 1.2243
      },
      {
        "time": "2026-02-12 11:30:00",
        "open": 86.97,
        "high": 88.72,
        "low": 86.87,
        "close": 87.34,
        "volume": 4169471,
        "ma10": 83.83,
        "ma20": 81.14,
        "macd_dif": 1.7468,
        "macd_dea": 1.0565,
        "macd_histogram": 1.3807
      },
      {
        "time": "2026-02-12 14:00:00",
        "open": 87.35,
        "high": 87.95,
        "low": 87.01,
        "close": 87.5,
        "volume": 2151453,
        "ma10": 84.34,
        "ma20": 81.67,
        "macd_dif": 1.9362,
        "macd_dea": 1.2324,
        "macd_histogram": 1.4075
      },
      {
        "time": "2026-02-12 15:00:00",
        "open": 87.53,
        "high": 87.59,
        "low": 86.91,
        "close": 87.3,
        "volume": 2840365,
        "ma10": 84.81,
        "ma20": 82.18,
        "macd_dif": 2.0465,
        "macd_dea": 1.3952,
        "macd_histogram": 1.3026
      },
      {
        "time": "2026-02-13 10:30:00",
        "open": 86.82,
        "high": 88.51,
        "low": 86.02,
        "close": 86.99,
        "volume": 3624734,
        "ma10": 85.22,
        "ma20": 82.67,
        "macd_dif": 2.0849,
        "macd_dea": 1.5332,
        "macd_histogram": 1.1035
      },
      {
        "time": "2026-02-13 11:30:00",
        "open": 86.99,
        "high": 87.33,
        "low": 86.35,
        "close": 86.62,
        "volume": 1624121,
        "ma10": 85.58,
        "ma20": 83.12,
        "macd_dif": 2.0617,
        "macd_dea": 1.6389,
        "macd_histogram": 0.8457
      },
      {
        "time": "2026-02-13 14:00:00",
        "open": 86.63,
        "high": 86.99,
        "low": 85.85,
        "close": 86.37,
        "volume": 1723133,
        "ma10": 85.89,
        "ma20": 83.57,
        "macd_dif": 2.0001,
        "macd_dea": 1.7111,
        "macd_histogram": 0.578
      },
      {
        "time": "2026-02-13 15:00:00",
        "open": 86.37,
        "high": 86.58,
        "low": 85.5,
        "close": 85.65,
        "volume": 2647439,
        "ma10": 86.11,
        "ma20": 84.04,
        "macd_dif": 1.8716,
        "macd_dea": 1.7432,
        "macd_histogram": 0.2568
      },
      {
        "time": "2026-02-24 10:30:00",
        "open": 85.0,
        "high": 85.24,
        "low": 81.18,
        "close": 81.6,
        "volume": 8679362,
        "ma10": 85.96,
        "ma20": 84.2,
        "macd_dif": 1.4265,
        "macd_dea": 1.6799,
        "macd_histogram": -0.5067
      },
      {
        "time": "2026-02-24 11:30:00",
        "open": 81.6,
        "high": 82.5,
        "low": 81.27,
        "close": 81.79,
        "volume": 2821123,
        "ma10": 85.81,
        "ma20": 84.43,
        "macd_dif": 1.0767,
        "macd_dea": 1.5593,
        "macd_histogram": -0.9651
      },
      {
        "time": "2026-02-24 14:00:00",
        "open": 81.8,
        "high": 82.38,
        "low": 81.47,
        "close": 81.56,
        "volume": 1608216,
        "ma10": 85.27,
        "ma20": 84.37,
        "macd_dif": 0.772,
        "macd_dea": 1.4018,
        "macd_histogram": -1.2595
      },
      {
        "time": "2026-02-24 15:00:00",
        "open": 81.56,
        "high": 81.65,
        "low": 81.25,
        "close": 81.47,
        "volume": 2005104,
        "ma10": 84.69,
        "ma20": 84.26,
        "macd_dif": 0.5173,
        "macd_dea": 1.2249,
        "macd_histogram": -1.4151
      },
      {
        "time": "2026-02-25 10:30:00",
        "open": 81.17,
        "high": 82.5,
        "low": 80.46,
        "close": 81.0,
        "volume": 4329000,
        "ma10": 84.03,
        "ma20": 84.19,
        "macd_dif": 0.2744,
        "macd_dea": 1.0348,
        "macd_histogram": -1.5208
      },
      {
        "time": "2026-02-25 11:30:00",
        "open": 81.01,
        "high": 81.48,
        "low": 81.0,
        "close": 81.27,
        "volume": 1196735,
        "ma10": 83.43,
        "ma20": 84.12,
        "macd_dif": 0.1025,
        "macd_dea": 0.8484,
        "macd_histogram": -1.4917
      },
      {
        "time": "2026-02-25 14:00:00",
        "open": 81.22,
        "high": 82.9,
        "low": 81.15,
        "close": 82.63,
        "volume": 2239969,
        "ma10": 83.0,
        "ma20": 84.11,
        "macd_dif": 0.0751,
        "macd_dea": 0.6937,
        "macd_histogram": -1.2372
      },
      {
        "time": "2026-02-25 15:00:00",
        "open": 82.69,
        "high": 82.88,
        "low": 81.89,
        "close": 82.45,
        "volume": 1833946,
        "ma10": 82.58,
        "ma20": 84.08,
        "macd_dif": 0.0385,
        "macd_dea": 0.5627,
        "macd_histogram": -1.0484
      },
      {
        "time": "2026-02-26 10:30:00",
        "open": 81.85,
        "high": 82.8,
        "low": 80.85,
        "close": 81.37,
        "volume": 3015113,
        "ma10": 82.08,
        "ma20": 83.98,
        "macd_dif": -0.0769,
        "macd_dea": 0.4348,
        "macd_histogram": -1.0232
      },
      {
        "time": "2026-02-26 11:30:00",
        "open": 81.37,
        "high": 83.98,
        "low": 81.33,
        "close": 83.92,
        "volume": 2484028,
        "ma10": 81.91,
        "ma20": 84.01,
        "macd_dif": 0.0371,
        "macd_dea": 0.3552,
        "macd_histogram": -0.6363
      },
      {
        "time": "2026-02-26 14:00:00",
        "open": 83.93,
        "high": 85.2,
        "low": 83.5,
        "close": 83.97,
        "volume": 2910874,
        "ma10": 82.14,
        "ma20": 84.05,
        "macd_dif": 0.1299,
        "macd_dea": 0.3102,
        "macd_histogram": -0.3605
      },
      {
        "time": "2026-02-26 15:00:00",
        "open": 83.97,
        "high": 84.65,
        "low": 83.8,
        "close": 84.0,
        "volume": 2230935,
        "ma10": 82.36,
        "ma20": 84.09,
        "macd_dif": 0.2036,
        "macd_dea": 0.2888,
        "macd_histogram": -0.1705
      },
      {
        "time": "2026-02-27 10:30:00",
        "open": 82.51,
        "high": 84.36,
        "low": 80.95,
        "close": 83.94,
        "volume": 3239814,
        "ma10": 82.6,
        "ma20": 83.94,
        "macd_dif": 0.2542,
        "macd_dea": 0.2819,
        "macd_histogram": -0.0555
      },
      {
        "time": "2026-02-27 11:30:00",
        "open": 83.96,
        "high": 86.94,
        "low": 83.81,
        "close": 86.18,
        "volume": 3227037,
        "ma10": 83.07,
        "ma20": 83.88,
        "macd_dif": 0.4696,
        "macd_dea": 0.3195,
        "macd_histogram": 0.3003
      },
      {
        "time": "2026-02-27 14:00:00",
        "open": 86.4,
        "high": 86.8,
        "low": 85.18,
        "close": 86.26,
        "volume": 2359549,
        "ma10": 83.6,
        "ma20": 83.82,
        "macd_dif": 0.6394,
        "macd_dea": 0.3834,
        "macd_histogram": 0.512
      },
      {
        "time": "2026-02-27 15:00:00",
        "open": 86.26,
        "high": 86.41,
        "low": 85.01,
        "close": 85.69,
        "volume": 2142016,
        "ma10": 84.04,
        "ma20": 83.74,
        "macd_dif": 0.7197,
        "macd_dea": 0.4507,
        "macd_histogram": 0.538
      },
      {
        "time": "2026-03-02 10:30:00",
        "open": 85.89,
        "high": 88.88,
        "low": 85.2,
        "close": 87.36,
        "volume": 7663176,
        "ma10": 84.51,
        "ma20": 83.76,
        "macd_dif": 0.9076,
        "macd_dea": 0.5421,
        "macd_histogram": 0.7311
      },
      {
        "time": "2026-03-02 11:30:00",
        "open": 87.36,
        "high": 88.42,
        "low": 86.73,
        "close": 87.78,
        "volume": 2775727,
        "ma10": 85.05,
        "ma20": 83.81,
        "macd_dif": 1.078,
        "macd_dea": 0.6493,
        "macd_histogram": 0.8575
      },
      {
        "time": "2026-03-02 14:00:00",
        "open": 87.83,
        "high": 88.3,
        "low": 87.33,
        "close": 87.48,
        "volume": 1649811,
        "ma10": 85.66,
        "ma20": 83.87,
        "macd_dif": 1.1753,
        "macd_dea": 0.7545,
        "macd_histogram": 0.8417
      },
      {
        "time": "2026-03-02 15:00:00",
        "open": 87.42,
        "high": 87.5,
        "low": 86.47,
        "close": 86.88,
        "volume": 2485839,
        "ma10": 85.95,
        "ma20": 83.93,
        "macd_dif": 1.1903,
        "macd_dea": 0.8416,
        "macd_histogram": 0.6973
      },
      {
        "time": "2026-03-03 10:30:00",
        "open": 86.57,
        "high": 88.5,
        "low": 85.19,
        "close": 85.32,
        "volume": 6783481,
        "ma10": 86.09,
        "ma20": 84.12,
        "macd_dif": 1.064,
        "macd_dea": 0.8861,
        "macd_histogram": 0.3558
      },
      {
        "time": "2026-03-03 11:30:00",
        "open": 85.33,
        "high": 86.22,
        "low": 85.02,
        "close": 85.08,
        "volume": 1783102,
        "ma10": 86.2,
        "ma20": 84.28,
        "macd_dif": 0.9338,
        "macd_dea": 0.8957,
        "macd_histogram": 0.0763
      },
      {
        "time": "2026-03-03 14:00:00",
        "open": 85.09,
        "high": 85.56,
        "low": 82.9,
        "close": 83.01,
        "volume": 2935837,
        "ma10": 86.1,
        "ma20": 84.35,
        "macd_dif": 0.656,
        "macd_dea": 0.8477,
        "macd_histogram": -0.3834
      },
      {
        "time": "2026-03-03 15:00:00",
        "open": 83.08,
        "high": 83.64,
        "low": 82.1,
        "close": 82.8,
        "volume": 2336442,
        "ma10": 85.77,
        "ma20": 84.42,
        "macd_dif": 0.4141,
        "macd_dea": 0.761,
        "macd_histogram": -0.6937
      },
      {
        "time": "2026-03-04 10:30:00",
        "open": 81.94,
        "high": 86.27,
        "low": 81.94,
        "close": 84.85,
        "volume": 6567322,
        "ma10": 85.62,
        "ma20": 84.61,
        "macd_dif": 0.3834,
        "macd_dea": 0.6855,
        "macd_histogram": -0.6041
      },
      {
        "time": "2026-03-04 11:30:00",
        "open": 84.8,
        "high": 85.17,
        "low": 82.0,
        "close": 82.19,
        "volume": 2429865,
        "ma10": 85.28,
        "ma20": 84.66,
        "macd_dif": 0.1428,
        "macd_dea": 0.577,
        "macd_histogram": -0.8682
      },
      {
        "time": "2026-03-04 14:00:00",
        "open": 82.13,
        "high": 83.35,
        "low": 82.0,
        "close": 82.94,
        "volume": 2016116,
        "ma10": 84.83,
        "ma20": 84.67,
        "macd_dif": 0.0125,
        "macd_dea": 0.4641,
        "macd_histogram": -0.9031
      },
      {
        "time": "2026-03-04 15:00:00",
        "open": 82.94,
        "high": 82.94,
        "low": 81.8,
        "close": 82.04,
        "volume": 3094038,
        "ma10": 84.26,
        "ma20": 84.65,
        "macd_dif": -0.1615,
        "macd_dea": 0.339,
        "macd_histogram": -1.0009
      },
      {
        "time": "2026-03-05 10:30:00",
        "open": 84.88,
        "high": 85.32,
        "low": 82.62,
        "close": 84.22,
        "volume": 4857749,
        "ma10": 83.93,
        "ma20": 84.8,
        "macd_dif": -0.1221,
        "macd_dea": 0.2467,
        "macd_histogram": -0.7377
      },
      {
        "time": "2026-03-05 11:30:00",
        "open": 84.22,
        "high": 84.55,
        "low": 82.7,
        "close": 82.7,
        "volume": 1530151,
        "ma10": 83.52,
        "ma20": 84.73,
        "macd_dif": -0.2111,
        "macd_dea": 0.1552,
        "macd_histogram": -0.7326
      },
      {
        "time": "2026-03-05 14:00:00",
        "open": 82.71,
        "high": 83.3,
        "low": 81.42,
        "close": 81.42,
        "volume": 1698272,
        "ma10": 83.12,
        "ma20": 84.61,
        "macd_dif": -0.3805,
        "macd_dea": 0.048,
        "macd_histogram": -0.8571
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 81.46,
        "high": 82.36,
        "low": 80.8,
        "close": 82.1,
        "volume": 2421315,
        "ma10": 82.83,
        "ma20": 84.51,
        "macd_dif": -0.4547,
        "macd_dea": -0.0525,
        "macd_histogram": -0.8044
      },
      {
        "time": "2026-03-06 10:30:00",
        "open": 82.0,
        "high": 82.99,
        "low": 80.6,
        "close": 81.6,
        "volume": 4915303,
        "ma10": 82.69,
        "ma20": 84.4,
        "macd_dif": -0.5475,
        "macd_dea": -0.1515,
        "macd_histogram": -0.792
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 81.67,
        "high": 82.5,
        "low": 81.36,
        "close": 81.9,
        "volume": 1165767,
        "ma10": 82.6,
        "ma20": 84.18,
        "macd_dif": -0.59,
        "macd_dea": -0.2392,
        "macd_histogram": -0.7017
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 81.96,
        "high": 82.19,
        "low": 79.84,
        "close": 80.0,
        "volume": 2855998,
        "ma10": 82.11,
        "ma20": 83.87,
        "macd_dif": -0.7682,
        "macd_dea": -0.345,
        "macd_histogram": -0.8464
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 79.99,
        "high": 80.03,
        "low": 79.53,
        "close": 79.87,
        "volume": 1925030,
        "ma10": 81.88,
        "ma20": 83.58,
        "macd_dif": -0.9094,
        "macd_dea": -0.4579,
        "macd_histogram": -0.9031
      }
    ],
    "30min": [
      {
        "time": "2026-02-26 14:30:00",
        "open": 83.97,
        "high": 84.37,
        "low": 83.8,
        "close": 84.26,
        "volume": 964063,
        "ma10": 82.93,
        "ma20": 82.19,
        "macd_dif": 0.0732,
        "macd_dea": -0.3217,
        "macd_histogram": 0.7898
      },
      {
        "time": "2026-02-26 15:00:00",
        "open": 84.26,
        "high": 84.65,
        "low": 84.0,
        "close": 84.0,
        "volume": 1266872,
        "ma10": 83.07,
        "ma20": 82.3,
        "macd_dif": 0.1399,
        "macd_dea": -0.2294,
        "macd_histogram": 0.7386
      },
      {
        "time": "2026-02-27 10:00:00",
        "open": 82.51,
        "high": 84.16,
        "low": 80.95,
        "close": 84.1,
        "volume": 2442225,
        "ma10": 83.28,
        "ma20": 82.41,
        "macd_dif": 0.1986,
        "macd_dea": -0.1438,
        "macd_histogram": 0.6848
      },
      {
        "time": "2026-02-27 10:30:00",
        "open": 84.1,
        "high": 84.36,
        "low": 83.41,
        "close": 83.94,
        "volume": 797589,
        "ma10": 83.42,
        "ma20": 82.52,
        "macd_dif": 0.2295,
        "macd_dea": -0.0691,
        "macd_histogram": 0.5973
      },
      {
        "time": "2026-02-27 11:00:00",
        "open": 83.96,
        "high": 84.78,
        "low": 83.81,
        "close": 84.54,
        "volume": 993896,
        "ma10": 83.71,
        "ma20": 82.68,
        "macd_dif": 0.299,
        "macd_dea": 0.0045,
        "macd_histogram": 0.589
      },
      {
        "time": "2026-02-27 11:30:00",
        "open": 84.47,
        "high": 86.94,
        "low": 84.47,
        "close": 86.18,
        "volume": 2233141,
        "ma10": 84.19,
        "ma20": 82.91,
        "macd_dif": 0.4809,
        "macd_dea": 0.0998,
        "macd_histogram": 0.7622
      },
      {
        "time": "2026-02-27 13:30:00",
        "open": 86.4,
        "high": 86.8,
        "low": 85.18,
        "close": 85.81,
        "volume": 1416937,
        "ma10": 84.57,
        "ma20": 83.16,
        "macd_dif": 0.5884,
        "macd_dea": 0.1975,
        "macd_histogram": 0.7818
      },
      {
        "time": "2026-02-27 14:00:00",
        "open": 85.82,
        "high": 86.61,
        "low": 85.8,
        "close": 86.26,
        "volume": 942612,
        "ma10": 84.8,
        "ma20": 83.42,
        "macd_dif": 0.7018,
        "macd_dea": 0.2984,
        "macd_histogram": 0.8069
      },
      {
        "time": "2026-02-27 14:30:00",
        "open": 86.26,
        "high": 86.41,
        "low": 85.65,
        "close": 85.75,
        "volume": 740484,
        "ma10": 84.88,
        "ma20": 83.64,
        "macd_dif": 0.742,
        "macd_dea": 0.3871,
        "macd_histogram": 0.7098
      },
      {
        "time": "2026-02-27 15:00:00",
        "open": 85.75,
        "high": 86.05,
        "low": 85.01,
        "close": 85.69,
        "volume": 1401532,
        "ma10": 85.05,
        "ma20": 83.86,
        "macd_dif": 0.7602,
        "macd_dea": 0.4617,
        "macd_histogram": 0.597
      },
      {
        "time": "2026-03-02 10:00:00",
        "open": 85.89,
        "high": 88.88,
        "low": 85.2,
        "close": 88.49,
        "volume": 5805125,
        "ma10": 85.48,
        "ma20": 84.2,
        "macd_dif": 0.9892,
        "macd_dea": 0.5672,
        "macd_histogram": 0.844
      },
      {
        "time": "2026-03-02 10:30:00",
        "open": 88.33,
        "high": 88.5,
        "low": 86.66,
        "close": 87.36,
        "volume": 1858051,
        "ma10": 85.81,
        "ma20": 84.44,
        "macd_dif": 1.0672,
        "macd_dea": 0.6672,
        "macd_histogram": 0.7999
      },
      {
        "time": "2026-03-02 11:00:00",
        "open": 87.36,
        "high": 88.42,
        "low": 86.73,
        "close": 87.75,
        "volume": 2144925,
        "ma10": 86.18,
        "ma20": 84.73,
        "macd_dif": 1.1472,
        "macd_dea": 0.7632,
        "macd_histogram": 0.768
      },
      {
        "time": "2026-03-02 11:30:00",
        "open": 87.75,
        "high": 88.0,
        "low": 87.16,
        "close": 87.78,
        "volume": 630802,
        "ma10": 86.56,
        "ma20": 84.99,
        "macd_dif": 1.1992,
        "macd_dea": 0.8504,
        "macd_histogram": 0.6977
      },
      {
        "time": "2026-03-02 13:30:00",
        "open": 87.83,
        "high": 88.3,
        "low": 87.51,
        "close": 87.88,
        "volume": 1005157,
        "ma10": 86.9,
        "ma20": 85.3,
        "macd_dif": 1.2343,
        "macd_dea": 0.9272,
        "macd_histogram": 0.6143
      },
      {
        "time": "2026-03-02 14:00:00",
        "open": 87.85,
        "high": 87.95,
        "low": 87.33,
        "close": 87.48,
        "volume": 644654,
        "ma10": 87.03,
        "ma20": 85.61,
        "macd_dif": 1.2158,
        "macd_dea": 0.9849,
        "macd_histogram": 0.4618
      },
      {
        "time": "2026-03-02 14:30:00",
        "open": 87.42,
        "high": 87.5,
        "low": 86.6,
        "close": 86.68,
        "volume": 857370,
        "ma10": 87.11,
        "ma20": 85.84,
        "macd_dif": 1.1237,
        "macd_dea": 1.0127,
        "macd_histogram": 0.222
      },
      {
        "time": "2026-03-02 15:00:00",
        "open": 86.68,
        "high": 86.99,
        "low": 86.47,
        "close": 86.88,
        "volume": 1628469,
        "ma10": 87.17,
        "ma20": 85.99,
        "macd_dif": 1.0546,
        "macd_dea": 1.0211,
        "macd_histogram": 0.0671
      },
      {
        "time": "2026-03-03 10:00:00",
        "open": 86.57,
        "high": 88.5,
        "low": 86.0,
        "close": 86.5,
        "volume": 4434712,
        "ma10": 87.25,
        "ma20": 86.07,
        "macd_dif": 0.9582,
        "macd_dea": 1.0085,
        "macd_histogram": -0.1006
      },
      {
        "time": "2026-03-03 10:30:00",
        "open": 86.55,
        "high": 86.71,
        "low": 85.19,
        "close": 85.32,
        "volume": 2348769,
        "ma10": 87.21,
        "ma20": 86.13,
        "macd_dif": 0.7776,
        "macd_dea": 0.9623,
        "macd_histogram": -0.3694
      },
      {
        "time": "2026-03-03 11:00:00",
        "open": 85.33,
        "high": 86.0,
        "low": 85.06,
        "close": 85.56,
        "volume": 1151750,
        "ma10": 86.92,
        "ma20": 86.2,
        "macd_dif": 0.6464,
        "macd_dea": 0.8991,
        "macd_histogram": -0.5055
      },
      {
        "time": "2026-03-03 11:30:00",
        "open": 85.56,
        "high": 86.22,
        "low": 85.02,
        "close": 85.08,
        "volume": 631352,
        "ma10": 86.69,
        "ma20": 86.25,
        "macd_dif": 0.4979,
        "macd_dea": 0.8189,
        "macd_histogram": -0.6419
      },
      {
        "time": "2026-03-03 13:30:00",
        "open": 85.09,
        "high": 85.56,
        "low": 84.36,
        "close": 84.69,
        "volume": 943487,
        "ma10": 86.39,
        "ma20": 86.28,
        "macd_dif": 0.3448,
        "macd_dea": 0.7241,
        "macd_histogram": -0.7585
      },
      {
        "time": "2026-03-03 14:00:00",
        "open": 84.64,
        "high": 84.74,
        "low": 82.9,
        "close": 83.01,
        "volume": 1992350,
        "ma10": 85.91,
        "ma20": 86.23,
        "macd_dif": 0.0869,
        "macd_dea": 0.5966,
        "macd_histogram": -1.0194
      },
      {
        "time": "2026-03-03 14:30:00",
        "open": 83.08,
        "high": 83.56,
        "low": 82.5,
        "close": 83.45,
        "volume": 972864,
        "ma10": 85.47,
        "ma20": 86.18,
        "macd_dif": -0.081,
        "macd_dea": 0.4611,
        "macd_histogram": -1.0843
      },
      {
        "time": "2026-03-03 15:00:00",
        "open": 83.45,
        "high": 83.64,
        "low": 82.1,
        "close": 82.8,
        "volume": 1363578,
        "ma10": 85.0,
        "ma20": 86.01,
        "macd_dif": -0.2636,
        "macd_dea": 0.3162,
        "macd_histogram": -1.1594
      },
      {
        "time": "2026-03-04 10:00:00",
        "open": 81.94,
        "high": 85.3,
        "low": 81.94,
        "close": 83.47,
        "volume": 3748412,
        "ma10": 84.68,
        "ma20": 85.89,
        "macd_dif": -0.3501,
        "macd_dea": 0.1829,
        "macd_histogram": -1.066
      },
      {
        "time": "2026-03-04 10:30:00",
        "open": 83.53,
        "high": 86.27,
        "low": 83.4,
        "close": 84.85,
        "volume": 2818910,
        "ma10": 84.47,
        "ma20": 85.82,
        "macd_dif": -0.3038,
        "macd_dea": 0.0856,
        "macd_histogram": -0.7788
      },
      {
        "time": "2026-03-04 11:00:00",
        "open": 84.8,
        "high": 85.17,
        "low": 83.01,
        "close": 83.22,
        "volume": 1328488,
        "ma10": 84.15,
        "ma20": 85.7,
        "macd_dif": -0.3941,
        "macd_dea": -0.0104,
        "macd_histogram": -0.7675
      },
      {
        "time": "2026-03-04 11:30:00",
        "open": 83.22,
        "high": 83.39,
        "low": 82.0,
        "close": 82.19,
        "volume": 1101377,
        "ma10": 83.83,
        "ma20": 85.52,
        "macd_dif": -0.5426,
        "macd_dea": -0.1168,
        "macd_histogram": -0.8515
      },
      {
        "time": "2026-03-04 13:30:00",
        "open": 82.13,
        "high": 83.28,
        "low": 82.0,
        "close": 82.61,
        "volume": 1243089,
        "ma10": 83.54,
        "ma20": 85.23,
        "macd_dif": -0.6192,
        "macd_dea": -0.2173,
        "macd_histogram": -0.8038
      },
      {
        "time": "2026-03-04 14:00:00",
        "open": 82.61,
        "high": 83.35,
        "low": 82.22,
        "close": 82.94,
        "volume": 773027,
        "ma10": 83.32,
        "ma20": 85.01,
        "macd_dif": -0.6458,
        "macd_dea": -0.303,
        "macd_histogram": -0.6856
      },
      {
        "time": "2026-03-04 14:30:00",
        "open": 82.94,
        "high": 82.94,
        "low": 82.2,
        "close": 82.23,
        "volume": 853893,
        "ma10": 83.08,
        "ma20": 84.73,
        "macd_dif": -0.716,
        "macd_dea": -0.3856,
        "macd_histogram": -0.6608
      },
      {
        "time": "2026-03-04 15:00:00",
        "open": 82.26,
        "high": 82.49,
        "low": 81.8,
        "close": 82.04,
        "volume": 2240145,
        "ma10": 82.98,
        "ma20": 84.44,
        "macd_dif": -0.7779,
        "macd_dea": -0.4641,
        "macd_histogram": -0.6277
      },
      {
        "time": "2026-03-05 10:00:00",
        "open": 84.88,
        "high": 85.32,
        "low": 82.62,
        "close": 82.9,
        "volume": 2842685,
        "ma10": 82.92,
        "ma20": 84.2,
        "macd_dif": -0.749,
        "macd_dea": -0.521,
        "macd_histogram": -0.4559
      },
      {
        "time": "2026-03-05 10:30:00",
        "open": 83.0,
        "high": 84.77,
        "low": 82.91,
        "close": 84.22,
        "volume": 2015064,
        "ma10": 83.07,
        "ma20": 84.03,
        "macd_dif": -0.6125,
        "macd_dea": -0.5393,
        "macd_histogram": -0.1463
      },
      {
        "time": "2026-03-05 11:00:00",
        "open": 84.22,
        "high": 84.55,
        "low": 83.25,
        "close": 83.51,
        "volume": 842970,
        "ma10": 83.07,
        "ma20": 83.87,
        "macd_dif": -0.5552,
        "macd_dea": -0.5425,
        "macd_histogram": -0.0254
      },
      {
        "time": "2026-03-05 11:30:00",
        "open": 83.49,
        "high": 83.55,
        "low": 82.7,
        "close": 82.7,
        "volume": 687181,
        "ma10": 82.86,
        "ma20": 83.66,
        "macd_dif": -0.5686,
        "macd_dea": -0.5477,
        "macd_histogram": -0.0418
      },
      {
        "time": "2026-03-05 13:30:00",
        "open": 82.71,
        "high": 83.3,
        "low": 82.5,
        "close": 82.55,
        "volume": 640662,
        "ma10": 82.79,
        "ma20": 83.47,
        "macd_dif": -0.5846,
        "macd_dea": -0.5551,
        "macd_histogram": -0.059
      },
      {
        "time": "2026-03-05 14:00:00",
        "open": 82.62,
        "high": 82.68,
        "low": 81.42,
        "close": 81.42,
        "volume": 1057610,
        "ma10": 82.71,
        "ma20": 83.27,
        "macd_dif": -0.6806,
        "macd_dea": -0.5802,
        "macd_histogram": -0.2008
      },
      {
        "time": "2026-03-05 14:30:00",
        "open": 81.46,
        "high": 81.57,
        "low": 80.8,
        "close": 81.5,
        "volume": 1334449,
        "ma10": 82.6,
        "ma20": 83.07,
        "macd_dif": -0.7417,
        "macd_dea": -0.6125,
        "macd_histogram": -0.2584
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 81.44,
        "high": 82.36,
        "low": 81.2,
        "close": 82.1,
        "volume": 1086866,
        "ma10": 82.52,
        "ma20": 82.92,
        "macd_dif": -0.7332,
        "macd_dea": -0.6366,
        "macd_histogram": -0.1932
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 82.0,
        "high": 82.99,
        "low": 80.6,
        "close": 81.64,
        "volume": 2729654,
        "ma10": 82.46,
        "ma20": 82.77,
        "macd_dif": -0.7549,
        "macd_dea": -0.6603,
        "macd_histogram": -0.1893
      },
      {
        "time": "2026-03-06 10:30:00",
        "open": 81.63,
        "high": 82.93,
        "low": 81.23,
        "close": 81.6,
        "volume": 2185649,
        "ma10": 82.41,
        "ma20": 82.7,
        "macd_dif": -0.7665,
        "macd_dea": -0.6816,
        "macd_histogram": -0.17
      },
      {
        "time": "2026-03-06 11:00:00",
        "open": 81.67,
        "high": 82.37,
        "low": 81.36,
        "close": 82.04,
        "volume": 669575,
        "ma10": 82.33,
        "ma20": 82.63,
        "macd_dif": -0.7318,
        "macd_dea": -0.6916,
        "macd_histogram": -0.0804
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 82.04,
        "high": 82.5,
        "low": 81.86,
        "close": 81.9,
        "volume": 496192,
        "ma10": 82.1,
        "ma20": 82.58,
        "macd_dif": -0.7074,
        "macd_dea": -0.6948,
        "macd_histogram": -0.0253
      },
      {
        "time": "2026-03-06 13:30:00",
        "open": 81.96,
        "high": 82.19,
        "low": 80.21,
        "close": 80.25,
        "volume": 1483809,
        "ma10": 81.77,
        "ma20": 82.42,
        "macd_dif": -0.8118,
        "macd_dea": -0.7182,
        "macd_histogram": -0.1873
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 80.3,
        "high": 80.51,
        "low": 79.84,
        "close": 80.0,
        "volume": 1372189,
        "ma10": 81.5,
        "ma20": 82.18,
        "macd_dif": -0.9044,
        "macd_dea": -0.7554,
        "macd_histogram": -0.2979
      },
      {
        "time": "2026-03-06 14:30:00",
        "open": 79.99,
        "high": 80.03,
        "low": 79.53,
        "close": 79.82,
        "volume": 1098907,
        "ma10": 81.23,
        "ma20": 82.01,
        "macd_dif": -0.9809,
        "macd_dea": -0.8005,
        "macd_histogram": -0.3608
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 79.83,
        "high": 80.0,
        "low": 79.61,
        "close": 79.87,
        "volume": 826123,
        "ma10": 81.07,
        "ma20": 81.89,
        "macd_dif": -1.0257,
        "macd_dea": -0.8456,
        "macd_histogram": -0.3603
      }
    ],
    "15min": [
      {
        "time": "2026-03-03 14:45:00",
        "open": 83.45,
        "high": 83.64,
        "low": 82.38,
        "close": 82.76,
        "volume": 615495,
        "ma10": 84.22,
        "ma20": 85.42,
        "macd_dif": -0.8729,
        "macd_dea": -0.4981,
        "macd_histogram": -0.7495
      },
      {
        "time": "2026-03-03 15:00:00",
        "open": 82.8,
        "high": 83.0,
        "low": 82.1,
        "close": 82.8,
        "volume": 748083,
        "ma10": 83.94,
        "ma20": 85.18,
        "macd_dif": -0.9262,
        "macd_dea": -0.5837,
        "macd_histogram": -0.6849
      },
      {
        "time": "2026-03-04 09:45:00",
        "open": 81.94,
        "high": 85.21,
        "low": 81.94,
        "close": 84.51,
        "volume": 2398866,
        "ma10": 83.83,
        "ma20": 85.06,
        "macd_dif": -0.821,
        "macd_dea": -0.6312,
        "macd_histogram": -0.3796
      },
      {
        "time": "2026-03-04 10:00:00",
        "open": 84.51,
        "high": 85.3,
        "low": 83.45,
        "close": 83.47,
        "volume": 1349546,
        "ma10": 83.67,
        "ma20": 84.89,
        "macd_dif": -0.8122,
        "macd_dea": -0.6674,
        "macd_histogram": -0.2896
      },
      {
        "time": "2026-03-04 10:15:00",
        "open": 83.53,
        "high": 85.19,
        "low": 83.4,
        "close": 85.08,
        "volume": 953475,
        "ma10": 83.64,
        "ma20": 84.81,
        "macd_dif": -0.6676,
        "macd_dea": -0.6674,
        "macd_histogram": -0.0004
      },
      {
        "time": "2026-03-04 10:30:00",
        "open": 85.1,
        "high": 86.27,
        "low": 84.7,
        "close": 84.85,
        "volume": 1865435,
        "ma10": 83.66,
        "ma20": 84.71,
        "macd_dif": -0.5651,
        "macd_dea": -0.647,
        "macd_histogram": 0.1638
      },
      {
        "time": "2026-03-04 10:45:00",
        "open": 84.8,
        "high": 85.17,
        "low": 83.01,
        "close": 83.33,
        "volume": 814141,
        "ma10": 83.63,
        "ma20": 84.48,
        "macd_dif": -0.5996,
        "macd_dea": -0.6375,
        "macd_histogram": 0.0759
      },
      {
        "time": "2026-03-04 11:00:00",
        "open": 83.33,
        "high": 83.95,
        "low": 83.18,
        "close": 83.22,
        "volume": 514347,
        "ma10": 83.65,
        "ma20": 84.32,
        "macd_dif": -0.6285,
        "macd_dea": -0.6357,
        "macd_histogram": 0.0144
      },
      {
        "time": "2026-03-04 11:15:00",
        "open": 83.22,
        "high": 83.39,
        "low": 82.68,
        "close": 83.04,
        "volume": 518464,
        "ma10": 83.65,
        "ma20": 84.16,
        "macd_dif": -0.6584,
        "macd_dea": -0.6402,
        "macd_histogram": -0.0363
      },
      {
        "time": "2026-03-04 11:30:00",
        "open": 83.06,
        "high": 83.31,
        "low": 82.0,
        "close": 82.19,
        "volume": 582913,
        "ma10": 83.53,
        "ma20": 84.0,
        "macd_dif": -0.7421,
        "macd_dea": -0.6606,
        "macd_histogram": -0.163
      },
      {
        "time": "2026-03-04 13:15:00",
        "open": 82.13,
        "high": 82.67,
        "low": 82.0,
        "close": 82.4,
        "volume": 718929,
        "ma10": 83.49,
        "ma20": 83.85,
        "macd_dif": -0.7825,
        "macd_dea": -0.685,
        "macd_histogram": -0.195
      },
      {
        "time": "2026-03-04 13:30:00",
        "open": 82.4,
        "high": 83.28,
        "low": 82.4,
        "close": 82.61,
        "volume": 524160,
        "ma10": 83.47,
        "ma20": 83.71,
        "macd_dif": -0.7884,
        "macd_dea": -0.7057,
        "macd_histogram": -0.1655
      },
      {
        "time": "2026-03-04 13:45:00",
        "open": 82.61,
        "high": 83.28,
        "low": 82.22,
        "close": 82.79,
        "volume": 394017,
        "ma10": 83.3,
        "ma20": 83.57,
        "macd_dif": -0.7698,
        "macd_dea": -0.7185,
        "macd_histogram": -0.1026
      },
      {
        "time": "2026-03-04 14:00:00",
        "open": 82.83,
        "high": 83.35,
        "low": 82.79,
        "close": 82.94,
        "volume": 379010,
        "ma10": 83.25,
        "ma20": 83.46,
        "macd_dif": -0.7344,
        "macd_dea": -0.7217,
        "macd_histogram": -0.0255
      },
      {
        "time": "2026-03-04 14:15:00",
        "open": 82.94,
        "high": 82.94,
        "low": 82.41,
        "close": 82.58,
        "volume": 434143,
        "ma10": 83.0,
        "ma20": 83.32,
        "macd_dif": -0.7271,
        "macd_dea": -0.7228,
        "macd_histogram": -0.0086
      },
      {
        "time": "2026-03-04 14:30:00",
        "open": 82.59,
        "high": 82.88,
        "low": 82.2,
        "close": 82.23,
        "volume": 419750,
        "ma10": 82.73,
        "ma20": 83.2,
        "macd_dif": -0.7409,
        "macd_dea": -0.7264,
        "macd_histogram": -0.0291
      },
      {
        "time": "2026-03-04 14:45:00",
        "open": 82.26,
        "high": 82.44,
        "low": 81.99,
        "close": 82.02,
        "volume": 964091,
        "ma10": 82.6,
        "ma20": 83.11,
        "macd_dif": -0.7601,
        "macd_dea": -0.7331,
        "macd_histogram": -0.0539
      },
      {
        "time": "2026-03-04 15:00:00",
        "open": 82.06,
        "high": 82.49,
        "low": 81.8,
        "close": 82.04,
        "volume": 1276054,
        "ma10": 82.48,
        "ma20": 83.07,
        "macd_dif": -0.7649,
        "macd_dea": -0.7395,
        "macd_histogram": -0.0508
      },
      {
        "time": "2026-03-05 09:45:00",
        "open": 84.88,
        "high": 85.32,
        "low": 83.0,
        "close": 83.83,
        "volume": 1712904,
        "ma10": 82.56,
        "ma20": 83.11,
        "macd_dif": -0.6171,
        "macd_dea": -0.715,
        "macd_histogram": 0.1958
      },
      {
        "time": "2026-03-05 10:00:00",
        "open": 83.82,
        "high": 84.95,
        "low": 82.62,
        "close": 82.9,
        "volume": 1129781,
        "ma10": 82.63,
        "ma20": 83.08,
        "macd_dif": -0.5685,
        "macd_dea": -0.6857,
        "macd_histogram": 0.2345
      },
      {
        "time": "2026-03-05 10:15:00",
        "open": 83.0,
        "high": 84.49,
        "low": 82.91,
        "close": 84.29,
        "volume": 1040098,
        "ma10": 82.82,
        "ma20": 83.16,
        "macd_dif": -0.413,
        "macd_dea": -0.6312,
        "macd_histogram": 0.4363
      },
      {
        "time": "2026-03-05 10:30:00",
        "open": 84.3,
        "high": 84.77,
        "low": 83.82,
        "close": 84.22,
        "volume": 974966,
        "ma10": 82.98,
        "ma20": 83.23,
        "macd_dif": -0.2921,
        "macd_dea": -0.5633,
        "macd_histogram": 0.5425
      },
      {
        "time": "2026-03-05 10:45:00",
        "open": 84.22,
        "high": 84.55,
        "low": 83.39,
        "close": 83.61,
        "volume": 509471,
        "ma10": 83.07,
        "ma20": 83.18,
        "macd_dif": -0.2427,
        "macd_dea": -0.4992,
        "macd_histogram": 0.513
      },
      {
        "time": "2026-03-05 11:00:00",
        "open": 83.61,
        "high": 83.89,
        "low": 83.25,
        "close": 83.51,
        "volume": 333499,
        "ma10": 83.12,
        "ma20": 83.18,
        "macd_dif": -0.2092,
        "macd_dea": -0.4412,
        "macd_histogram": 0.464
      },
      {
        "time": "2026-03-05 11:15:00",
        "open": 83.49,
        "high": 83.55,
        "low": 82.73,
        "close": 83.06,
        "volume": 372600,
        "ma10": 83.17,
        "ma20": 83.08,
        "macd_dif": -0.2165,
        "macd_dea": -0.3963,
        "macd_histogram": 0.3596
      },
      {
        "time": "2026-03-05 11:30:00",
        "open": 83.06,
        "high": 83.4,
        "low": 82.7,
        "close": 82.7,
        "volume": 314581,
        "ma10": 83.22,
        "ma20": 82.98,
        "macd_dif": -0.2484,
        "macd_dea": -0.3667,
        "macd_histogram": 0.2366
      },
      {
        "time": "2026-03-05 13:15:00",
        "open": 82.71,
        "high": 83.3,
        "low": 82.68,
        "close": 82.81,
        "volume": 342085,
        "ma10": 83.3,
        "ma20": 82.95,
        "macd_dif": -0.2618,
        "macd_dea": -0.3457,
        "macd_histogram": 0.1678
      },
      {
        "time": "2026-03-05 13:30:00",
        "open": 82.83,
        "high": 82.93,
        "low": 82.5,
        "close": 82.55,
        "volume": 298577,
        "ma10": 83.35,
        "ma20": 82.92,
        "macd_dif": -0.2901,
        "macd_dea": -0.3346,
        "macd_histogram": 0.089
      },
      {
        "time": "2026-03-05 13:45:00",
        "open": 82.62,
        "high": 82.68,
        "low": 81.82,
        "close": 82.04,
        "volume": 542562,
        "ma10": 83.17,
        "ma20": 82.87,
        "macd_dif": -0.3496,
        "macd_dea": -0.3376,
        "macd_histogram": -0.0241
      },
      {
        "time": "2026-03-05 14:00:00",
        "open": 82.06,
        "high": 82.11,
        "low": 81.42,
        "close": 81.42,
        "volume": 515048,
        "ma10": 83.02,
        "ma20": 82.83,
        "macd_dif": -0.4418,
        "macd_dea": -0.3584,
        "macd_histogram": -0.1666
      },
      {
        "time": "2026-03-05 14:15:00",
        "open": 81.46,
        "high": 81.56,
        "low": 80.9,
        "close": 81.16,
        "volume": 783363,
        "ma10": 82.71,
        "ma20": 82.77,
        "macd_dif": -0.5296,
        "macd_dea": -0.3927,
        "macd_histogram": -0.2739
      },
      {
        "time": "2026-03-05 14:30:00",
        "open": 81.12,
        "high": 81.57,
        "low": 80.8,
        "close": 81.5,
        "volume": 551086,
        "ma10": 82.44,
        "ma20": 82.71,
        "macd_dif": -0.5653,
        "macd_dea": -0.4272,
        "macd_histogram": -0.2762
      },
      {
        "time": "2026-03-05 14:45:00",
        "open": 81.44,
        "high": 81.88,
        "low": 81.2,
        "close": 81.82,
        "volume": 577825,
        "ma10": 82.26,
        "ma20": 82.66,
        "macd_dif": -0.5613,
        "macd_dea": -0.454,
        "macd_histogram": -0.2146
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 81.82,
        "high": 82.36,
        "low": 81.73,
        "close": 82.1,
        "volume": 509041,
        "ma10": 82.12,
        "ma20": 82.62,
        "macd_dif": -0.5294,
        "macd_dea": -0.4691,
        "macd_histogram": -0.1207
      },
      {
        "time": "2026-03-06 09:45:00",
        "open": 82.0,
        "high": 82.08,
        "low": 80.6,
        "close": 81.27,
        "volume": 1651404,
        "ma10": 81.94,
        "ma20": 82.55,
        "macd_dif": -0.5646,
        "macd_dea": -0.4882,
        "macd_histogram": -0.1529
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 81.31,
        "high": 82.99,
        "low": 80.9,
        "close": 81.64,
        "volume": 1078250,
        "ma10": 81.83,
        "ma20": 82.52,
        "macd_dif": -0.5563,
        "macd_dea": -0.5018,
        "macd_histogram": -0.1089
      },
      {
        "time": "2026-03-06 10:15:00",
        "open": 81.63,
        "high": 82.93,
        "low": 81.41,
        "close": 82.01,
        "volume": 1656598,
        "ma10": 81.75,
        "ma20": 82.52,
        "macd_dif": -0.5139,
        "macd_dea": -0.5042,
        "macd_histogram": -0.0193
      },
      {
        "time": "2026-03-06 10:30:00",
        "open": 82.04,
        "high": 82.23,
        "low": 81.23,
        "close": 81.6,
        "volume": 529051,
        "ma10": 81.66,
        "ma20": 82.5,
        "macd_dif": -0.5075,
        "macd_dea": -0.5049,
        "macd_histogram": -0.0052
      },
      {
        "time": "2026-03-06 10:45:00",
        "open": 81.67,
        "high": 82.08,
        "low": 81.36,
        "close": 81.95,
        "volume": 311042,
        "ma10": 81.65,
        "ma20": 82.41,
        "macd_dif": -0.4688,
        "macd_dea": -0.4977,
        "macd_histogram": 0.0578
      },
      {
        "time": "2026-03-06 11:00:00",
        "open": 81.95,
        "high": 82.37,
        "low": 81.8,
        "close": 82.04,
        "volume": 358533,
        "ma10": 81.71,
        "ma20": 82.37,
        "macd_dif": -0.4259,
        "macd_dea": -0.4833,
        "macd_histogram": 0.1147
      },
      {
        "time": "2026-03-06 11:15:00",
        "open": 82.04,
        "high": 82.5,
        "low": 82.04,
        "close": 82.27,
        "volume": 333497,
        "ma10": 81.82,
        "ma20": 82.26,
        "macd_dif": -0.3692,
        "macd_dea": -0.4605,
        "macd_histogram": 0.1826
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 82.28,
        "high": 82.37,
        "low": 81.86,
        "close": 81.9,
        "volume": 162695,
        "ma10": 81.86,
        "ma20": 82.15,
        "macd_dif": -0.35,
        "macd_dea": -0.4384,
        "macd_histogram": 0.1768
      },
      {
        "time": "2026-03-06 13:15:00",
        "open": 81.96,
        "high": 82.19,
        "low": 81.06,
        "close": 81.22,
        "volume": 416400,
        "ma10": 81.8,
        "ma20": 82.03,
        "macd_dif": -0.3853,
        "macd_dea": -0.4278,
        "macd_histogram": 0.085
      },
      {
        "time": "2026-03-06 13:30:00",
        "open": 81.22,
        "high": 81.49,
        "low": 80.21,
        "close": 80.25,
        "volume": 1067409,
        "ma10": 81.61,
        "ma20": 81.87,
        "macd_dif": -0.4859,
        "macd_dea": -0.4394,
        "macd_histogram": -0.0929
      },
      {
        "time": "2026-03-06 13:45:00",
        "open": 80.3,
        "high": 80.51,
        "low": 80.0,
        "close": 80.09,
        "volume": 788481,
        "ma10": 81.5,
        "ma20": 81.72,
        "macd_dif": -0.5719,
        "macd_dea": -0.4659,
        "macd_histogram": -0.212
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 80.09,
        "high": 80.33,
        "low": 79.84,
        "close": 80.0,
        "volume": 583708,
        "ma10": 81.33,
        "ma20": 81.58,
        "macd_dif": -0.64,
        "macd_dea": -0.5007,
        "macd_histogram": -0.2785
      },
      {
        "time": "2026-03-06 14:15:00",
        "open": 79.99,
        "high": 80.03,
        "low": 79.53,
        "close": 79.78,
        "volume": 767399,
        "ma10": 81.11,
        "ma20": 81.43,
        "macd_dif": -0.7036,
        "macd_dea": -0.5413,
        "macd_histogram": -0.3246
      },
      {
        "time": "2026-03-06 14:30:00",
        "open": 79.76,
        "high": 79.96,
        "low": 79.62,
        "close": 79.82,
        "volume": 331508,
        "ma10": 80.93,
        "ma20": 81.29,
        "macd_dif": -0.7422,
        "macd_dea": -0.5815,
        "macd_histogram": -0.3214
      },
      {
        "time": "2026-03-06 14:45:00",
        "open": 79.83,
        "high": 79.9,
        "low": 79.61,
        "close": 79.86,
        "volume": 435724,
        "ma10": 80.72,
        "ma20": 81.18,
        "macd_dif": -0.7608,
        "macd_dea": -0.6173,
        "macd_histogram": -0.2869
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 79.86,
        "high": 80.0,
        "low": 79.76,
        "close": 79.87,
        "volume": 390399,
        "ma10": 80.51,
        "ma20": 81.11,
        "macd_dif": -0.7659,
        "macd_dea": -0.647,
        "macd_histogram": -0.2377
      }
    ],
    "5min": [
      {
        "time": "2026-03-05 14:55:00",
        "open": 81.8,
        "high": 82.04,
        "low": 81.8,
        "close": 82.04,
        "volume": 148104,
        "ma10": 81.43,
        "ma20": 81.74,
        "macd_dif": -0.3092,
        "macd_dea": -0.4217,
        "macd_histogram": 0.225
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 82.04,
        "high": 82.36,
        "low": 81.98,
        "close": 82.1,
        "volume": 157976,
        "ma10": 81.54,
        "ma20": 81.71,
        "macd_dif": -0.2522,
        "macd_dea": -0.3878,
        "macd_histogram": 0.2711
      },
      {
        "time": "2026-03-06 09:35:00",
        "open": 82.0,
        "high": 82.08,
        "low": 80.85,
        "close": 81.2,
        "volume": 750844,
        "ma10": 81.54,
        "ma20": 81.63,
        "macd_dif": -0.2765,
        "macd_dea": -0.3655,
        "macd_histogram": 0.178
      },
      {
        "time": "2026-03-06 09:40:00",
        "open": 81.2,
        "high": 81.93,
        "low": 80.6,
        "close": 81.9,
        "volume": 537768,
        "ma10": 81.64,
        "ma20": 81.6,
        "macd_dif": -0.2366,
        "macd_dea": -0.3397,
        "macd_histogram": 0.2063
      },
      {
        "time": "2026-03-06 09:45:00",
        "open": 81.89,
        "high": 81.93,
        "low": 81.06,
        "close": 81.27,
        "volume": 362792,
        "ma10": 81.64,
        "ma20": 81.54,
        "macd_dif": -0.2528,
        "macd_dea": -0.3223,
        "macd_histogram": 0.139
      },
      {
        "time": "2026-03-06 09:50:00",
        "open": 81.31,
        "high": 81.93,
        "low": 80.9,
        "close": 81.86,
        "volume": 363518,
        "ma10": 81.67,
        "ma20": 81.53,
        "macd_dif": -0.2156,
        "macd_dea": -0.301,
        "macd_histogram": 0.1708
      },
      {
        "time": "2026-03-06 09:55:00",
        "open": 81.95,
        "high": 82.99,
        "low": 81.77,
        "close": 81.77,
        "volume": 448496,
        "ma10": 81.72,
        "ma20": 81.52,
        "macd_dif": -0.1912,
        "macd_dea": -0.279,
        "macd_histogram": 0.1757
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 81.85,
        "high": 82.03,
        "low": 81.51,
        "close": 81.64,
        "volume": 266236,
        "ma10": 81.74,
        "ma20": 81.52,
        "macd_dif": -0.1802,
        "macd_dea": -0.2593,
        "macd_histogram": 0.1581
      },
      {
        "time": "2026-03-06 10:05:00",
        "open": 81.63,
        "high": 82.93,
        "low": 81.41,
        "close": 82.2,
        "volume": 1333900,
        "ma10": 81.78,
        "ma20": 81.54,
        "macd_dif": -0.1249,
        "macd_dea": -0.2324,
        "macd_histogram": 0.2149
      },
      {
        "time": "2026-03-06 10:10:00",
        "open": 82.2,
        "high": 82.32,
        "low": 81.79,
        "close": 81.9,
        "volume": 175850,
        "ma10": 81.79,
        "ma20": 81.57,
        "macd_dif": -0.1041,
        "macd_dea": -0.2068,
        "macd_histogram": 0.2053
      },
      {
        "time": "2026-03-06 10:15:00",
        "open": 81.89,
        "high": 82.24,
        "low": 81.88,
        "close": 82.01,
        "volume": 146848,
        "ma10": 81.78,
        "ma20": 81.61,
        "macd_dif": -0.0778,
        "macd_dea": -0.181,
        "macd_histogram": 0.2063
      },
      {
        "time": "2026-03-06 10:20:00",
        "open": 82.04,
        "high": 82.23,
        "low": 81.23,
        "close": 81.51,
        "volume": 230157,
        "ma10": 81.73,
        "ma20": 81.63,
        "macd_dif": -0.0963,
        "macd_dea": -0.164,
        "macd_histogram": 0.1355
      },
      {
        "time": "2026-03-06 10:25:00",
        "open": 81.51,
        "high": 81.83,
        "low": 81.42,
        "close": 81.72,
        "volume": 126609,
        "ma10": 81.78,
        "ma20": 81.66,
        "macd_dif": -0.0928,
        "macd_dea": -0.1498,
        "macd_histogram": 0.1139
      },
      {
        "time": "2026-03-06 10:30:00",
        "open": 81.74,
        "high": 81.76,
        "low": 81.26,
        "close": 81.6,
        "volume": 172285,
        "ma10": 81.75,
        "ma20": 81.69,
        "macd_dif": -0.0987,
        "macd_dea": -0.1396,
        "macd_histogram": 0.0818
      },
      {
        "time": "2026-03-06 10:35:00",
        "open": 81.67,
        "high": 81.82,
        "low": 81.53,
        "close": 81.6,
        "volume": 90126,
        "ma10": 81.78,
        "ma20": 81.71,
        "macd_dif": -0.1021,
        "macd_dea": -0.1321,
        "macd_histogram": 0.0599
      },
      {
        "time": "2026-03-06 10:40:00",
        "open": 81.59,
        "high": 81.76,
        "low": 81.36,
        "close": 81.62,
        "volume": 109826,
        "ma10": 81.76,
        "ma20": 81.72,
        "macd_dif": -0.1021,
        "macd_dea": -0.1261,
        "macd_histogram": 0.048
      },
      {
        "time": "2026-03-06 10:45:00",
        "open": 81.57,
        "high": 82.08,
        "low": 81.57,
        "close": 81.95,
        "volume": 111090,
        "ma10": 81.78,
        "ma20": 81.75,
        "macd_dif": -0.0745,
        "macd_dea": -0.1158,
        "macd_histogram": 0.0825
      },
      {
        "time": "2026-03-06 10:50:00",
        "open": 81.95,
        "high": 82.26,
        "low": 81.9,
        "close": 82.06,
        "volume": 106364,
        "ma10": 81.82,
        "ma20": 81.78,
        "macd_dif": -0.0433,
        "macd_dea": -0.1013,
        "macd_histogram": 0.1159
      },
      {
        "time": "2026-03-06 10:55:00",
        "open": 82.06,
        "high": 82.15,
        "low": 81.8,
        "close": 81.95,
        "volume": 103601,
        "ma10": 81.79,
        "ma20": 81.79,
        "macd_dif": -0.0272,
        "macd_dea": -0.0864,
        "macd_histogram": 0.1186
      },
      {
        "time": "2026-03-06 11:00:00",
        "open": 81.94,
        "high": 82.37,
        "low": 81.8,
        "close": 82.04,
        "volume": 148568,
        "ma10": 81.81,
        "ma20": 81.8,
        "macd_dif": -0.007,
        "macd_dea": -0.0706,
        "macd_histogram": 0.1271
      },
      {
        "time": "2026-03-06 11:05:00",
        "open": 82.04,
        "high": 82.3,
        "low": 82.04,
        "close": 82.29,
        "volume": 123999,
        "ma10": 81.83,
        "ma20": 81.81,
        "macd_dif": 0.0288,
        "macd_dea": -0.0507,
        "macd_histogram": 0.159
      },
      {
        "time": "2026-03-06 11:10:00",
        "open": 82.28,
        "high": 82.5,
        "low": 82.05,
        "close": 82.05,
        "volume": 158186,
        "ma10": 81.89,
        "ma20": 81.81,
        "macd_dif": 0.0374,
        "macd_dea": -0.0331,
        "macd_histogram": 0.1409
      },
      {
        "time": "2026-03-06 11:15:00",
        "open": 82.2,
        "high": 82.31,
        "low": 82.12,
        "close": 82.27,
        "volume": 51312,
        "ma10": 81.94,
        "ma20": 81.86,
        "macd_dif": 0.0612,
        "macd_dea": -0.0142,
        "macd_histogram": 0.1509
      },
      {
        "time": "2026-03-06 11:20:00",
        "open": 82.28,
        "high": 82.37,
        "low": 82.01,
        "close": 82.02,
        "volume": 68180,
        "ma10": 81.98,
        "ma20": 81.87,
        "macd_dif": 0.0593,
        "macd_dea": 0.0005,
        "macd_histogram": 0.1176
      },
      {
        "time": "2026-03-06 11:25:00",
        "open": 82.02,
        "high": 82.19,
        "low": 81.99,
        "close": 82.09,
        "volume": 47647,
        "ma10": 82.03,
        "ma20": 81.91,
        "macd_dif": 0.0627,
        "macd_dea": 0.0129,
        "macd_histogram": 0.0995
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 82.09,
        "high": 82.12,
        "low": 81.86,
        "close": 81.9,
        "volume": 46868,
        "ma10": 82.06,
        "ma20": 81.91,
        "macd_dif": 0.0494,
        "macd_dea": 0.0202,
        "macd_histogram": 0.0584
      },
      {
        "time": "2026-03-06 13:05:00",
        "open": 81.96,
        "high": 82.19,
        "low": 81.7,
        "close": 81.7,
        "volume": 140266,
        "ma10": 82.04,
        "ma20": 81.91,
        "macd_dif": 0.0225,
        "macd_dea": 0.0207,
        "macd_histogram": 0.0037
      },
      {
        "time": "2026-03-06 13:10:00",
        "open": 81.7,
        "high": 82.0,
        "low": 81.6,
        "close": 81.9,
        "volume": 59816,
        "ma10": 82.02,
        "ma20": 81.92,
        "macd_dif": 0.0172,
        "macd_dea": 0.02,
        "macd_histogram": -0.0056
      },
      {
        "time": "2026-03-06 13:15:00",
        "open": 81.9,
        "high": 82.09,
        "low": 81.06,
        "close": 81.22,
        "volume": 216318,
        "ma10": 81.95,
        "ma20": 81.87,
        "macd_dif": -0.0415,
        "macd_dea": 0.0077,
        "macd_histogram": -0.0983
      },
      {
        "time": "2026-03-06 13:20:00",
        "open": 81.22,
        "high": 81.49,
        "low": 80.66,
        "close": 80.81,
        "volume": 377579,
        "ma10": 81.83,
        "ma20": 81.82,
        "macd_dif": -0.1196,
        "macd_dea": -0.0178,
        "macd_histogram": -0.2037
      },
      {
        "time": "2026-03-06 13:25:00",
        "open": 80.81,
        "high": 80.97,
        "low": 80.6,
        "close": 80.7,
        "volume": 310094,
        "ma10": 81.67,
        "ma20": 81.75,
        "macd_dif": -0.1883,
        "macd_dea": -0.0519,
        "macd_histogram": -0.2728
      },
      {
        "time": "2026-03-06 13:30:00",
        "open": 80.69,
        "high": 80.73,
        "low": 80.21,
        "close": 80.25,
        "volume": 379736,
        "ma10": 81.49,
        "ma20": 81.69,
        "macd_dif": -0.2758,
        "macd_dea": -0.0967,
        "macd_histogram": -0.3584
      },
      {
        "time": "2026-03-06 13:35:00",
        "open": 80.3,
        "high": 80.51,
        "low": 80.25,
        "close": 80.41,
        "volume": 197650,
        "ma10": 81.3,
        "ma20": 81.62,
        "macd_dif": -0.3285,
        "macd_dea": -0.143,
        "macd_histogram": -0.371
      },
      {
        "time": "2026-03-06 13:40:00",
        "open": 80.4,
        "high": 80.49,
        "low": 80.24,
        "close": 80.34,
        "volume": 280074,
        "ma10": 81.13,
        "ma20": 81.56,
        "macd_dif": -0.3716,
        "macd_dea": -0.1888,
        "macd_histogram": -0.3658
      },
      {
        "time": "2026-03-06 13:45:00",
        "open": 80.34,
        "high": 80.35,
        "low": 80.0,
        "close": 80.09,
        "volume": 310757,
        "ma10": 80.93,
        "ma20": 81.48,
        "macd_dif": -0.4211,
        "macd_dea": -0.2352,
        "macd_histogram": -0.3718
      },
      {
        "time": "2026-03-06 13:50:00",
        "open": 80.09,
        "high": 80.17,
        "low": 79.87,
        "close": 80.1,
        "volume": 192400,
        "ma10": 80.75,
        "ma20": 81.41,
        "macd_dif": -0.4543,
        "macd_dea": -0.2791,
        "macd_histogram": -0.3505
      },
      {
        "time": "2026-03-06 13:55:00",
        "open": 80.11,
        "high": 80.33,
        "low": 80.0,
        "close": 80.15,
        "volume": 183716,
        "ma10": 80.6,
        "ma20": 81.32,
        "macd_dif": -0.4711,
        "macd_dea": -0.3175,
        "macd_histogram": -0.3073
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 80.17,
        "high": 80.17,
        "low": 79.84,
        "close": 80.0,
        "volume": 207592,
        "ma10": 80.41,
        "ma20": 81.21,
        "macd_dif": -0.4909,
        "macd_dea": -0.3522,
        "macd_histogram": -0.2775
      },
      {
        "time": "2026-03-06 14:05:00",
        "open": 79.99,
        "high": 80.03,
        "low": 79.65,
        "close": 79.73,
        "volume": 339816,
        "ma10": 80.26,
        "ma20": 81.1,
        "macd_dif": -0.5224,
        "macd_dea": -0.3862,
        "macd_histogram": -0.2723
      },
      {
        "time": "2026-03-06 14:10:00",
        "open": 79.73,
        "high": 79.86,
        "low": 79.63,
        "close": 79.73,
        "volume": 172827,
        "ma10": 80.15,
        "ma20": 80.99,
        "macd_dif": -0.541,
        "macd_dea": -0.4172,
        "macd_histogram": -0.2477
      },
      {
        "time": "2026-03-06 14:15:00",
        "open": 79.66,
        "high": 79.98,
        "low": 79.53,
        "close": 79.78,
        "volume": 254756,
        "ma10": 80.06,
        "ma20": 80.86,
        "macd_dif": -0.5455,
        "macd_dea": -0.4428,
        "macd_histogram": -0.2054
      },
      {
        "time": "2026-03-06 14:20:00",
        "open": 79.76,
        "high": 79.84,
        "low": 79.62,
        "close": 79.75,
        "volume": 125949,
        "ma10": 80.01,
        "ma20": 80.75,
        "macd_dif": -0.5452,
        "macd_dea": -0.4633,
        "macd_histogram": -0.1638
      },
      {
        "time": "2026-03-06 14:25:00",
        "open": 79.76,
        "high": 79.8,
        "low": 79.64,
        "close": 79.8,
        "volume": 132693,
        "ma10": 79.95,
        "ma20": 80.62,
        "macd_dif": -0.5348,
        "macd_dea": -0.4776,
        "macd_histogram": -0.1143
      },
      {
        "time": "2026-03-06 14:30:00",
        "open": 79.8,
        "high": 79.96,
        "low": 79.78,
        "close": 79.82,
        "volume": 72866,
        "ma10": 79.89,
        "ma20": 80.51,
        "macd_dif": -0.5189,
        "macd_dea": -0.4859,
        "macd_histogram": -0.0661
      },
      {
        "time": "2026-03-06 14:35:00",
        "open": 79.83,
        "high": 79.86,
        "low": 79.61,
        "close": 79.71,
        "volume": 160909,
        "ma10": 79.86,
        "ma20": 80.39,
        "macd_dif": -0.5093,
        "macd_dea": -0.4906,
        "macd_histogram": -0.0375
      },
      {
        "time": "2026-03-06 14:40:00",
        "open": 79.71,
        "high": 79.79,
        "low": 79.61,
        "close": 79.73,
        "volume": 187195,
        "ma10": 79.82,
        "ma20": 80.29,
        "macd_dif": -0.4944,
        "macd_dea": -0.4913,
        "macd_histogram": -0.0062
      },
      {
        "time": "2026-03-06 14:45:00",
        "open": 79.73,
        "high": 79.9,
        "low": 79.68,
        "close": 79.86,
        "volume": 87620,
        "ma10": 79.79,
        "ma20": 80.19,
        "macd_dif": -0.4667,
        "macd_dea": -0.4864,
        "macd_histogram": 0.0393
      },
      {
        "time": "2026-03-06 14:50:00",
        "open": 79.86,
        "high": 79.97,
        "low": 79.85,
        "close": 79.9,
        "volume": 105254,
        "ma10": 79.78,
        "ma20": 80.09,
        "macd_dif": -0.4365,
        "macd_dea": -0.4764,
        "macd_histogram": 0.0798
      },
      {
        "time": "2026-03-06 14:55:00",
        "open": 79.89,
        "high": 79.94,
        "low": 79.76,
        "close": 79.89,
        "volume": 174248,
        "ma10": 79.8,
        "ma20": 80.03,
        "macd_dif": -0.4087,
        "macd_dea": -0.4629,
        "macd_histogram": 0.1084
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 79.88,
        "high": 80.0,
        "low": 79.86,
        "close": 79.87,
        "volume": 110897,
        "ma10": 79.81,
        "ma20": 79.98,
        "macd_dif": -0.3838,
        "macd_dea": -0.4471,
        "macd_histogram": 0.1265
      }
    ]
  }
}